38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 3 | 20250124 | 204100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250124 | 204000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250124 | 203900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250124 | 203800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250124 | 203700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250124 | 203600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250124 | 203500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250124 | 203400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250124 | 203300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250124 | 203200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250124 | 203100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250124 | 203000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250124 | 202900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250124 | 202800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250124 | 202700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250124 | 202600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250124 | 202500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250124 | 202400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250124 | 202300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250124 | 202200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250124 | 202100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250124 | 202000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250124 | 201900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250124 | 201800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250124 | 201700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250124 | 201600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250124 | 201500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250124 | 201400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250124 | 201300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250124 | 201200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 33 | 20250124 | 201100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250124 | 201000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250124 | 200900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250124 | 200800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250124 | 200700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250124 | 200600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250124 | 200500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250124 | 200400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250124 | 200300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250124 | 200200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250124 | 200100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250124 | 200000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250124 | 195900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250124 | 195800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250124 | 195700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250124 | 195600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250124 | 195500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250124 | 195400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250124 | 195300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250124 | 195200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250124 | 195100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250124 | 195000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250124 | 194900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250124 | 194800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250124 | 194700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250124 | 194600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250124 | 194500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250124 | 194400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250124 | 194300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250124 | 194200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 63 | 20250124 | 194100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250124 | 194000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250124 | 193900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250124 | 193800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250124 | 193700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250124 | 193600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250124 | 193500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250124 | 193400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250124 | 193300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250124 | 193200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250124 | 193100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250124 | 193000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250124 | 192900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250124 | 192800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250124 | 192700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250124 | 192600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250124 | 192500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250124 | 192400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250124 | 192300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250124 | 192200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250124 | 192100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250124 | 192000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250124 | 191900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250124 | 191800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250124 | 191700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250124 | 191600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250124 | 191500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250124 | 191400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250124 | 191300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250124 | 191200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 93 | 20250124 | 191100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250124 | 191000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250124 | 190900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250124 | 190800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250124 | 190700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250124 | 190600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250124 | 190500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250124 | 190400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250124 | 190300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250124 | 190200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250124 | 190100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250124 | 190000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250124 | 185900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250124 | 185800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250124 | 185700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250124 | 185600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250124 | 185500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250124 | 185400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250124 | 185300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250124 | 185200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250124 | 185100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250124 | 185000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250124 | 184900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250124 | 184800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250124 | 184700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250124 | 184600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250124 | 184500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250124 | 184400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250124 | 184300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250124 | 184200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 123 | 20250124 | 184100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250124 | 184000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250124 | 183900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250124 | 183800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250124 | 183700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250124 | 183600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250124 | 183500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250124 | 183400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250124 | 183300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250124 | 183200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250124 | 183100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250124 | 183000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250124 | 182900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250124 | 182800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250124 | 182700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250124 | 182600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250124 | 182500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250124 | 182400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250124 | 182300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250124 | 182200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250124 | 182100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250124 | 182000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250124 | 181900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250124 | 181800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250124 | 181700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250124 | 181600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250124 | 181500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250124 | 181400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250124 | 181300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250124 | 181200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 153 | 20250124 | 181100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250124 | 181000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250124 | 180900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250124 | 180800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250124 | 180700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250124 | 180600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250124 | 180500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250124 | 180400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250124 | 180300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250124 | 180200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250124 | 180100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250124 | 180000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250124 | 175900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250124 | 175800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250124 | 175700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250124 | 175600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250124 | 175500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250124 | 175400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250124 | 175300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250124 | 175200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250124 | 175100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250124 | 175000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250124 | 174900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250124 | 174800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250124 | 174700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250124 | 174600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250124 | 174500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250124 | 174400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250124 | 174300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250124 | 174200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 183 | 20250124 | 174100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250124 | 174000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250124 | 173900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250124 | 173800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250124 | 173700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250124 | 173600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250124 | 173500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250124 | 173400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250124 | 173300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250124 | 173200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250124 | 173100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250124 | 173000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250124 | 172900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250124 | 172800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250124 | 172700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250124 | 172600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250124 | 172500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250124 | 172400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250124 | 172300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250124 | 172200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250124 | 172100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250124 | 172000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250124 | 171900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250124 | 171800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250124 | 171700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250124 | 171600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250124 | 171500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250124 | 171400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250124 | 171300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250124 | 171200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 213 | 20250124 | 171100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250124 | 171000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250124 | 170900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250124 | 170800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250124 | 170700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250124 | 170600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250124 | 170500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250124 | 170400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250124 | 170300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250124 | 170200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250124 | 170100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250124 | 170000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250124 | 165900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250124 | 165800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250124 | 165700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250124 | 165600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250124 | 165500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250124 | 165400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250124 | 165300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250124 | 165200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250124 | 165100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250124 | 165000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250124 | 164900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250124 | 164800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250124 | 164700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250124 | 164600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250124 | 164500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250124 | 164400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250124 | 164300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250124 | 164200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 243 | 20250124 | 164100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250124 | 164000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250124 | 163900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250124 | 163800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250124 | 163700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250124 | 163600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250124 | 163500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250124 | 163400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250124 | 163300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250124 | 163200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250124 | 163100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250124 | 163000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250124 | 162900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250124 | 162800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250124 | 162700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250124 | 162600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250124 | 162500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250124 | 162400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250124 | 162300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250124 | 162200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250124 | 162100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250124 | 162000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250124 | 161900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250124 | 161800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250124 | 161700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250124 | 161600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250124 | 161500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20250124 | 161400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250124 | 161300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250124 | 161200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 273 | 20250124 | 161100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250124 | 161000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250124 | 160900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250124 | 160800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250124 | 160700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250124 | 160600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250124 | 160500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250124 | 160400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20250124 | 160300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20250124 | 160200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20250124 | 160100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20250124 | 160000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20250124 | 155900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20250124 | 155800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20250124 | 155700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20250124 | 155600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20250124 | 155500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20250124 | 155400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20250124 | 155300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20250124 | 155200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20250124 | 155100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20250124 | 155000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20250124 | 154900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20250124 | 154800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20250124 | 154700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20250124 | 154600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20250124 | 154500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20250124 | 154400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20250124 | 154300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20250124 | 154200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 303 | 20250124 | 154100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20250124 | 154000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20250124 | 153900 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20250124 | 153800 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20250124 | 153700 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20250124 | 153600 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20250124 | 153500 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20250124 | 153400 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20250124 | 153300 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20250124 | 153200 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20250124 | 153100 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20250124 | 153000 | 66842016160 | 14300 | 14300 | 14300 | 14300 | 39554 |
| 315 | 20250124 | 152900 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 316 | 20250124 | 152800 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 317 | 20250124 | 152700 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 318 | 20250124 | 152600 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 319 | 20250124 | 152500 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 320 | 20250124 | 152400 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 321 | 20250124 | 152300 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 322 | 20250124 | 152200 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 323 | 20250124 | 152100 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 324 | 20250124 | 152000 | 66276393960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 325 | 20250124 | 151900 | 66276393960 | 14390 | 14350 | 14490 | 14350 | 6745 |
| 326 | 20250124 | 151800 | 66179350360 | 14350 | 14340 | 14370 | 14330 | 7036 |
| 327 | 20250124 | 151700 | 66078327660 | 14340 | 14400 | 14400 | 14320 | 10304 |
| 328 | 20250124 | 151600 | 65930548980 | 14400 | 14400 | 14410 | 14350 | 12921 |
| 329 | 20250124 | 151500 | 65744718350 | 14400 | 14500 | 14510 | 14400 | 12110 |
| 330 | 20250124 | 151400 | 65569913440 | 14500 | 14480 | 14520 | 14470 | 849 |
| 331 | 20250124 | 151300 | 65557609000 | 14460 | 14480 | 14480 | 14440 | 4384 |
| 332 | 20250124 | 151200 | 65494260320 | 14450 | 14540 | 14540 | 14450 | 7758 |
| 333 | 20250124 | 151100 | 65381917950 | 14530 | 14550 | 14590 | 14510 | 3064 |
| 334 | 20250124 | 151000 | 65337298190 | 14550 | 14540 | 14560 | 14520 | 2385 |
| 335 | 20250124 | 150900 | 65302614170 | 14530 | 14460 | 14560 | 14440 | 6952 |
| 336 | 20250124 | 150800 | 65201795610 | 14460 | 14460 | 14470 | 14460 | 1604 |
| 337 | 20250124 | 150700 | 65178592500 | 14460 | 14470 | 14470 | 14440 | 816 |
| 338 | 20250124 | 150600 | 65166799530 | 14470 | 14470 | 14490 | 14440 | 5600 |
| 339 | 20250124 | 150500 | 65085868740 | 14470 | 14470 | 14490 | 14440 | 2173 |
| 340 | 20250124 | 150400 | 65054428700 | 14470 | 14500 | 14500 | 14430 | 2042 |
| 341 | 20250124 | 150300 | 65024910880 | 14440 | 14540 | 14550 | 14430 | 5085 |
| 342 | 20250124 | 150200 | 64951258640 | 14540 | 14520 | 14560 | 14520 | 2428 |
| 343 | 20250124 | 150100 | 64915953270 | 14520 | 14470 | 14520 | 14460 | 1674 |
| 344 | 20250124 | 150000 | 64891693460 | 14470 | 14430 | 14470 | 14430 | 2365 |
| 345 | 20250124 | 145900 | 64857526110 | 14430 | 14460 | 14470 | 14430 | 5539 |
| 346 | 20250124 | 145800 | 64777500670 | 14460 | 14550 | 14550 | 14450 | 3372 |
| 347 | 20250124 | 145700 | 64728649070 | 14550 | 14470 | 14550 | 14460 | 1996 |
| 348 | 20250124 | 145600 | 64699751900 | 14460 | 14490 | 14490 | 14450 | 5548 |
| 349 | 20250124 | 145500 | 64619486360 | 14480 | 14510 | 14510 | 14480 | 5601 |
| 350 | 20250124 | 145400 | 64538299220 | 14510 | 14580 | 14590 | 14500 | 7168 |
| 351 | 20250124 | 145300 | 64434058470 | 14590 | 14590 | 14630 | 14580 | 3353 |
| 352 | 20250124 | 145200 | 64385127700 | 14580 | 14640 | 14640 | 14560 | 1815 |
| 353 | 20250124 | 145100 | 64358650400 | 14610 | 14670 | 14670 | 14610 | 3034 |
| 354 | 20250124 | 145000 | 64314297070 | 14670 | 14580 | 14720 | 14570 | 11164 |
| 355 | 20250124 | 144900 | 64150458490 | 14580 | 14580 | 14580 | 14560 | 514 |
| 356 | 20250124 | 144800 | 64142967420 | 14590 | 14640 | 14640 | 14580 | 1884 |
| 357 | 20250124 | 144700 | 64115451670 | 14630 | 14610 | 14650 | 14590 | 3832 |
| 358 | 20250124 | 144600 | 64059393630 | 14610 | 14560 | 14610 | 14560 | 4427 |
| 359 | 20250124 | 144500 | 63994813900 | 14560 | 14560 | 14560 | 14550 | 365 |
| 360 | 20250124 | 144400 | 63989500600 | 14540 | 14510 | 14570 | 14510 | 938 |
| 361 | 20250124 | 144300 | 63975872720 | 14520 | 14530 | 14540 | 14500 | 5541 |
| 362 | 20250124 | 144200 | 63895470130 | 14530 | 14610 | 14610 | 14530 | 2950 |
| 363 | 20250124 | 144100 | 63852537390 | 14610 | 14590 | 14610 | 14570 | 1218 |
| 364 | 20250124 | 144000 | 63834766930 | 14580 | 14590 | 14600 | 14580 | 1101 |
| 365 | 20250124 | 143900 | 63818704490 | 14590 | 14580 | 14590 | 14570 | 1274 |
| 366 | 20250124 | 143800 | 63800129450 | 14580 | 14560 | 14630 | 14560 | 3279 |
| 367 | 20250124 | 143700 | 63752297520 | 14560 | 14570 | 14580 | 14560 | 799 |
| 368 | 20250124 | 143600 | 63740660480 | 14580 | 14550 | 14580 | 14550 | 2479 |
| 369 | 20250124 | 143500 | 63704540650 | 14550 | 14520 | 14560 | 14520 | 1186 |
| 370 | 20250124 | 143400 | 63687301170 | 14520 | 14570 | 14570 | 14520 | 2240 |
| 371 | 20250124 | 143300 | 63654748270 | 14580 | 14520 | 14580 | 14520 | 2147 |
| 372 | 20250124 | 143200 | 63623526690 | 14520 | 14540 | 14560 | 14520 | 3553 |
| 373 | 20250124 | 143100 | 63571869590 | 14540 | 14540 | 14560 | 14530 | 2568 |
| 374 | 20250124 | 143000 | 63534520730 | 14540 | 14520 | 14570 | 14490 | 10257 |
| 375 | 20250124 | 142900 | 63385601890 | 14520 | 14490 | 14580 | 14470 | 5282 |
| 376 | 20250124 | 142800 | 63308884230 | 14500 | 14490 | 14510 | 14460 | 1093 |
| 377 | 20250124 | 142700 | 63293058320 | 14490 | 14460 | 14490 | 14450 | 1466 |
| 378 | 20250124 | 142600 | 63271860140 | 14450 | 14530 | 14540 | 14450 | 4800 |
| 379 | 20250124 | 142500 | 63202367320 | 14550 | 14480 | 14550 | 14480 | 842 |
| 380 | 20250124 | 142400 | 63190159300 | 14470 | 14480 | 14520 | 14460 | 1645 |
| 381 | 20250124 | 142300 | 63166324320 | 14480 | 14480 | 14520 | 14460 | 6229 |
| 382 | 20250124 | 142200 | 63076204100 | 14470 | 14560 | 14560 | 14460 | 6838 |
| 383 | 20250124 | 142100 | 62977102460 | 14600 | 14570 | 14620 | 14510 | 2016 |
| 384 | 20250124 | 142000 | 62947761980 | 14540 | 14700 | 14700 | 14510 | 6848 |
| 385 | 20250124 | 141900 | 62847946890 | 14690 | 14690 | 14720 | 14630 | 3701 |
| 386 | 20250124 | 141800 | 62793549390 | 14680 | 14640 | 14730 | 14620 | 9048 |
| 387 | 20250124 | 141700 | 62660671270 | 14630 | 14460 | 14800 | 14460 | 12406 |
| 388 | 20250124 | 141600 | 62478654240 | 14460 | 14450 | 14510 | 14440 | 7059 |
| 389 | 20250124 | 141500 | 62376539590 | 14450 | 14530 | 14560 | 14410 | 14540 |
| 390 | 20250124 | 141400 | 62165893900 | 14530 | 14540 | 14570 | 14530 | 6046 |
| 391 | 20250124 | 141300 | 62077919060 | 14540 | 14610 | 14620 | 14530 | 4079 |
| 392 | 20250124 | 141200 | 62018500680 | 14600 | 14650 | 14690 | 14600 | 6605 |
| 393 | 20250124 | 141100 | 61921834660 | 14650 | 14630 | 14650 | 14610 | 1754 |
| 394 | 20250124 | 141000 | 61896152800 | 14650 | 14710 | 14770 | 14650 | 11147 |
| 395 | 20250124 | 140900 | 61732287230 | 14710 | 14520 | 14720 | 14510 | 26021 |
| 396 | 20250124 | 140800 | 61353031000 | 14520 | 14590 | 14600 | 14520 | 4333 |
| 397 | 20250124 | 140700 | 61289931410 | 14590 | 14540 | 14590 | 14520 | 6279 |
| 398 | 20250124 | 140600 | 61198599680 | 14550 | 14560 | 14600 | 14540 | 3635 |
| 399 | 20250124 | 140500 | 61145683600 | 14570 | 14640 | 14660 | 14520 | 12827 |
| 400 | 20250124 | 140400 | 60958901970 | 14640 | 14570 | 14670 | 14530 | 12745 |
| 401 | 20250124 | 140300 | 60773203740 | 14580 | 14690 | 14690 | 14550 | 23318 |
| 402 | 20250124 | 140200 | 60432669020 | 14690 | 14680 | 14710 | 14650 | 11090 |
| 403 | 20250124 | 140100 | 60269943910 | 14690 | 14700 | 14700 | 14660 | 13801 |
| 404 | 20250124 | 140000 | 60067376700 | 14700 | 14800 | 14870 | 14690 | 22082 |
| 405 | 20250124 | 135900 | 59741090360 | 14800 | 14860 | 14880 | 14780 | 12676 |
| 406 | 20250124 | 135800 | 59552860250 | 14860 | 14800 | 14860 | 14750 | 8800 |
| 407 | 20250124 | 135700 | 59422733140 | 14800 | 14830 | 14850 | 14800 | 2860 |
| 408 | 20250124 | 135600 | 59380337970 | 14830 | 14860 | 14860 | 14830 | 1198 |
| 409 | 20250124 | 135500 | 59362549970 | 14850 | 14840 | 14870 | 14840 | 2086 |
| 410 | 20250124 | 135400 | 59331548600 | 14860 | 14870 | 14880 | 14830 | 3729 |
| 411 | 20250124 | 135300 | 59276121870 | 14870 | 14850 | 14870 | 14840 | 4074 |
| 412 | 20250124 | 135200 | 59215584700 | 14850 | 14820 | 14860 | 14820 | 4677 |
| 413 | 20250124 | 135100 | 59146164540 | 14820 | 14810 | 14850 | 14800 | 4273 |
| 414 | 20250124 | 135000 | 59082825170 | 14810 | 14770 | 14820 | 14770 | 2714 |
| 415 | 20250124 | 134900 | 59042653590 | 14790 | 14770 | 14800 | 14750 | 3457 |
| 416 | 20250124 | 134800 | 58991551010 | 14760 | 14800 | 14810 | 14760 | 1891 |
| 417 | 20250124 | 134700 | 58963587550 | 14810 | 14780 | 14820 | 14740 | 10658 |
| 418 | 20250124 | 134600 | 58806094810 | 14800 | 14830 | 14830 | 14780 | 2865 |
| 419 | 20250124 | 134500 | 58763689450 | 14820 | 14840 | 14840 | 14810 | 1978 |
| 420 | 20250124 | 134400 | 58734349750 | 14830 | 14760 | 14840 | 14750 | 8172 |
| 421 | 20250124 | 134300 | 58613559670 | 14760 | 14760 | 14770 | 14750 | 4086 |
| 422 | 20250124 | 134200 | 58553263280 | 14760 | 14770 | 14790 | 14760 | 5847 |
| 423 | 20250124 | 134100 | 58466878790 | 14780 | 14790 | 14800 | 14780 | 3819 |
| 424 | 20250124 | 134000 | 58410415870 | 14790 | 14700 | 14800 | 14690 | 5171 |
| 425 | 20250124 | 133900 | 58334010540 | 14690 | 14720 | 14750 | 14680 | 25052 |
| 426 | 20250124 | 133800 | 57965788670 | 14720 | 14780 | 14780 | 14720 | 7388 |
| 427 | 20250124 | 133700 | 57856873820 | 14770 | 14740 | 14800 | 14740 | 4019 |
| 428 | 20250124 | 133600 | 57797490210 | 14740 | 14790 | 14820 | 14740 | 12774 |
| 429 | 20250124 | 133500 | 57608755880 | 14790 | 14820 | 14820 | 14780 | 5933 |
| 430 | 20250124 | 133400 | 57520957790 | 14820 | 14860 | 14860 | 14810 | 3296 |
| 431 | 20250124 | 133300 | 57472106690 | 14860 | 14860 | 14860 | 14830 | 2332 |
| 432 | 20250124 | 133200 | 57437482230 | 14850 | 14840 | 14870 | 14820 | 1351 |
| 433 | 20250124 | 133100 | 57417410990 | 14820 | 14860 | 14860 | 14810 | 2460 |
| 434 | 20250124 | 133000 | 57380954540 | 14820 | 14860 | 14880 | 14820 | 4590 |
| 435 | 20250124 | 132900 | 57312761970 | 14870 | 14850 | 14880 | 14850 | 8310 |
| 436 | 20250124 | 132800 | 57189240410 | 14840 | 14770 | 14840 | 14750 | 5560 |
| 437 | 20250124 | 132700 | 57106964220 | 14770 | 14760 | 14800 | 14760 | 2884 |
| 438 | 20250124 | 132600 | 57064354770 | 14750 | 14730 | 14760 | 14720 | 2824 |
| 439 | 20250124 | 132500 | 57022742030 | 14730 | 14790 | 14810 | 14720 | 7014 |
| 440 | 20250124 | 132400 | 56919163990 | 14800 | 14730 | 14810 | 14720 | 5980 |
| 441 | 20250124 | 132300 | 56830984580 | 14750 | 14780 | 14790 | 14690 | 29159 |
| 442 | 20250124 | 132200 | 56402094130 | 14780 | 14820 | 14840 | 14780 | 4148 |
| 443 | 20250124 | 132100 | 56340681820 | 14820 | 14880 | 14880 | 14810 | 2243 |
| 444 | 20250124 | 132000 | 56307420440 | 14820 | 14790 | 14880 | 14770 | 7850 |
| 445 | 20250124 | 131900 | 56191054510 | 14830 | 14860 | 14890 | 14780 | 8195 |
| 446 | 20250124 | 131800 | 56069662580 | 14840 | 14870 | 14890 | 14830 | 5442 |
| 447 | 20250124 | 131700 | 55988840390 | 14870 | 14760 | 14920 | 14740 | 11912 |
| 448 | 20250124 | 131600 | 55811983390 | 14780 | 14860 | 14900 | 14730 | 24495 |
| 449 | 20250124 | 131500 | 55449392690 | 14860 | 14910 | 14930 | 14840 | 23476 |
| 450 | 20250124 | 131400 | 55100233780 | 14910 | 14970 | 14970 | 14900 | 14591 |
| 451 | 20250124 | 131300 | 54882523720 | 14970 | 15040 | 15040 | 14970 | 8147 |
| 452 | 20250124 | 131200 | 54760248760 | 15040 | 15030 | 15050 | 15020 | 5723 |
| 453 | 20250124 | 131100 | 54674226000 | 15030 | 15080 | 15090 | 15030 | 5391 |
| 454 | 20250124 | 131000 | 54593061560 | 15070 | 15080 | 15090 | 15020 | 9667 |
| 455 | 20250124 | 130900 | 54447491520 | 15090 | 15100 | 15110 | 15080 | 5575 |
| 456 | 20250124 | 130800 | 54363344710 | 15100 | 15140 | 15150 | 15100 | 8150 |
| 457 | 20250124 | 130700 | 54240048050 | 15150 | 15150 | 15180 | 15130 | 19465 |
| 458 | 20250124 | 130600 | 53945128450 | 15160 | 15050 | 15180 | 15050 | 18399 |
| 459 | 20250124 | 130500 | 53667229670 | 15050 | 14950 | 15050 | 14940 | 9291 |
| 460 | 20250124 | 130400 | 53527831540 | 14950 | 14930 | 15000 | 14930 | 6185 |
| 461 | 20250124 | 130300 | 53435389420 | 14930 | 14980 | 14990 | 14890 | 32811 |
| 462 | 20250124 | 130200 | 52945241940 | 14980 | 15050 | 15050 | 14980 | 7899 |
| 463 | 20250124 | 130100 | 52826655950 | 15050 | 15090 | 15100 | 15040 | 11194 |
| 464 | 20250124 | 130000 | 52658017430 | 15090 | 15000 | 15090 | 14970 | 12244 |
| 465 | 20250124 | 125900 | 52474255160 | 14980 | 15020 | 15020 | 14980 | 10826 |
| 466 | 20250124 | 125800 | 52311868740 | 15020 | 15070 | 15070 | 14980 | 16099 |
| 467 | 20250124 | 125700 | 52070186980 | 15060 | 15000 | 15070 | 15000 | 13897 |
| 468 | 20250124 | 125600 | 51861179900 | 15010 | 15070 | 15090 | 14980 | 44810 |
| 469 | 20250124 | 125500 | 51188227700 | 15070 | 15220 | 15220 | 15070 | 25422 |
| 470 | 20250124 | 125400 | 50802631150 | 15220 | 15150 | 15260 | 15100 | 38513 |
| 471 | 20250124 | 125300 | 50217957440 | 15150 | 15250 | 15260 | 15140 | 37698 |
| 472 | 20250124 | 125200 | 49644874250 | 15240 | 15290 | 15290 | 15220 | 28325 |
| 473 | 20250124 | 125100 | 49212950370 | 15290 | 15260 | 15370 | 15250 | 47884 |
| 474 | 20250124 | 125000 | 48479262260 | 15270 | 15350 | 15370 | 15250 | 52526 |
| 475 | 20250124 | 124900 | 47674965590 | 15360 | 15360 | 15380 | 15300 | 61164 |
| 476 | 20250124 | 124800 | 46736109040 | 15370 | 15310 | 15420 | 15270 | 135910 |
| 477 | 20250124 | 124700 | 44649996690 | 15300 | 14960 | 15430 | 14960 | 124838 |
| 478 | 20250124 | 124600 | 42747172370 | 14960 | 15020 | 15030 | 14960 | 16237 |
| 479 | 20250124 | 124500 | 42503617480 | 15020 | 15060 | 15080 | 15010 | 26001 |
| 480 | 20250124 | 124400 | 42112433470 | 15060 | 15080 | 15090 | 14980 | 38130 |
| 481 | 20250124 | 124300 | 41538636150 | 15080 | 14950 | 15150 | 14930 | 81212 |
| 482 | 20250124 | 124200 | 40317406150 | 14950 | 14850 | 14950 | 14830 | 12204 |
| 483 | 20250124 | 124100 | 40135742610 | 14860 | 14870 | 14880 | 14840 | 9445 |
| 484 | 20250124 | 124000 | 39995401800 | 14870 | 14880 | 14880 | 14810 | 8619 |
| 485 | 20250124 | 123900 | 39867364130 | 14850 | 14770 | 14880 | 14760 | 6234 |
| 486 | 20250124 | 123800 | 39774963290 | 14770 | 14780 | 14810 | 14760 | 4932 |
| 487 | 20250124 | 123700 | 39702028740 | 14780 | 14720 | 14790 | 14720 | 5022 |
| 488 | 20250124 | 123600 | 39627916620 | 14750 | 14690 | 14790 | 14670 | 9508 |
| 489 | 20250124 | 123500 | 39488119320 | 14690 | 14700 | 14710 | 14670 | 10635 |
| 490 | 20250124 | 123400 | 39331916810 | 14700 | 14760 | 14760 | 14700 | 5622 |
| 491 | 20250124 | 123300 | 39249188950 | 14770 | 14710 | 14810 | 14710 | 7928 |
| 492 | 20250124 | 123200 | 39132146830 | 14710 | 14820 | 14820 | 14680 | 24398 |
| 493 | 20250124 | 123100 | 38772690740 | 14820 | 14830 | 14850 | 14800 | 4377 |
| 494 | 20250124 | 123000 | 38707846190 | 14850 | 14840 | 14860 | 14790 | 10977 |
| 495 | 20250124 | 122900 | 38545181750 | 14840 | 14890 | 14910 | 14840 | 9312 |
| 496 | 20250124 | 122800 | 38406726970 | 14890 | 14940 | 14950 | 14870 | 10104 |
| 497 | 20250124 | 122700 | 38255880130 | 14930 | 14900 | 14970 | 14860 | 24000 |
| 498 | 20250124 | 122600 | 37897723430 | 14900 | 14860 | 14940 | 14860 | 22561 |
| 499 | 20250124 | 122500 | 37561551570 | 14860 | 14840 | 14870 | 14830 | 11777 |
| 500 | 20250124 | 122400 | 37386691890 | 14840 | 14740 | 14850 | 14740 | 8682 |
| 501 | 20250124 | 122300 | 37258153660 | 14750 | 14790 | 14800 | 14730 | 3815 |
| 502 | 20250124 | 122200 | 37201897180 | 14780 | 14750 | 14850 | 14750 | 10000 |
| 503 | 20250124 | 122100 | 37053867260 | 14740 | 14770 | 14770 | 14710 | 8745 |
| 504 | 20250124 | 122000 | 36925038090 | 14780 | 14800 | 14820 | 14760 | 3977 |
| 505 | 20250124 | 121900 | 36866239720 | 14820 | 14830 | 14850 | 14760 | 10914 |
| 506 | 20250124 | 121800 | 36704779970 | 14850 | 14770 | 14870 | 14760 | 12422 |
| 507 | 20250124 | 121700 | 36520553460 | 14770 | 14800 | 14800 | 14740 | 6878 |
| 508 | 20250124 | 121600 | 36418957910 | 14800 | 14720 | 14830 | 14720 | 12320 |
| 509 | 20250124 | 121500 | 36236835230 | 14730 | 14700 | 14800 | 14700 | 23531 |
| 510 | 20250124 | 121400 | 35889779200 | 14710 | 14820 | 14820 | 14690 | 50012 |
| 511 | 20250124 | 121300 | 35152672620 | 14820 | 14840 | 14860 | 14780 | 31949 |
| 512 | 20250124 | 121200 | 34679540240 | 14840 | 14900 | 14920 | 14830 | 14451 |
| 513 | 20250124 | 121100 | 34464710020 | 14930 | 14880 | 14980 | 14850 | 13561 |
| 514 | 20250124 | 121000 | 34262659370 | 14880 | 14910 | 14920 | 14850 | 34994 |
| 515 | 20250124 | 120900 | 33742042000 | 14920 | 14940 | 14990 | 14910 | 24196 |
| 516 | 20250124 | 120800 | 33380531950 | 14940 | 14980 | 15050 | 14940 | 28883 |
| 517 | 20250124 | 120700 | 32947536000 | 14980 | 14960 | 15020 | 14940 | 28017 |
| 518 | 20250124 | 120600 | 32527994750 | 14970 | 15090 | 15100 | 14920 | 40777 |
| 519 | 20250124 | 120500 | 31916501600 | 15080 | 15050 | 15110 | 15040 | 18262 |
| 520 | 20250124 | 120400 | 31641244070 | 15040 | 15120 | 15120 | 15040 | 26136 |
| 521 | 20250124 | 120300 | 31247522180 | 15150 | 15160 | 15160 | 15050 | 44441 |
| 522 | 20250124 | 120200 | 30576454390 | 15160 | 15280 | 15400 | 15160 | 59206 |
| 523 | 20250124 | 120100 | 29672857300 | 15280 | 15250 | 15350 | 15180 | 51824 |
| 524 | 20250124 | 120000 | 28881776810 | 15250 | 15140 | 15260 | 15080 | 46563 |
| 525 | 20250124 | 115900 | 28175310870 | 15140 | 15270 | 15280 | 15070 | 72926 |
| 526 | 20250124 | 115800 | 27069300580 | 15270 | 15310 | 15380 | 15270 | 52215 |
| 527 | 20250124 | 115700 | 26269787820 | 15310 | 15270 | 15440 | 15260 | 67528 |
| 528 | 20250124 | 115600 | 25234008740 | 15280 | 15390 | 15440 | 15230 | 103612 |
| 529 | 20250124 | 115500 | 23644494400 | 15390 | 15220 | 15570 | 15210 | 212652 |
| 530 | 20250124 | 115400 | 20367422360 | 15220 | 14940 | 15240 | 14900 | 133905 |
| 531 | 20250124 | 115300 | 18341193840 | 14940 | 15070 | 15070 | 14910 | 37646 |
| 532 | 20250124 | 115200 | 17777666970 | 15070 | 14910 | 15090 | 14890 | 74405 |
| 533 | 20250124 | 115100 | 16660927800 | 14920 | 15000 | 15000 | 14900 | 23811 |
| 534 | 20250124 | 115000 | 16305470990 | 14990 | 14910 | 15040 | 14880 | 55445 |
| 535 | 20250124 | 114900 | 15474043880 | 14920 | 14960 | 15000 | 14810 | 38049 |
| 536 | 20250124 | 114800 | 14907364580 | 14910 | 15030 | 15040 | 14880 | 64395 |
| 537 | 20250124 | 114700 | 13942603060 | 15030 | 15030 | 15040 | 14890 | 76746 |
| 538 | 20250124 | 114600 | 12793550970 | 15030 | 14880 | 15040 | 14760 | 141978 |
| 539 | 20250124 | 114500 | 10674379730 | 14880 | 15020 | 15020 | 14840 | 125763 |
| 540 | 20250124 | 114400 | 8793672110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 541 | 20250124 | 114300 | 8793672110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 542 | 20250124 | 114200 | 8793672110 | 15040 | 14480 | 15040 | 14480 | 217281 |
| 543 | 20250124 | 114100 | 5594990780 | 14480 | 14250 | 14490 | 14240 | 46553 |
| 544 | 20250124 | 114000 | 4926220060 | 14250 | 14080 | 14270 | 14080 | 9947 |
| 545 | 20250124 | 113900 | 4784992960 | 14120 | 14100 | 14120 | 14060 | 395 |
| 546 | 20250124 | 113800 | 4779427460 | 14120 | 14110 | 14120 | 14070 | 2288 |
| 547 | 20250124 | 113700 | 4747177630 | 14110 | 14070 | 14110 | 14070 | 342 |
| 548 | 20250124 | 113600 | 4742356320 | 14070 | 14100 | 14110 | 14070 | 331 |
| 549 | 20250124 | 113500 | 4737696280 | 14110 | 14060 | 14120 | 14050 | 1581 |
| 550 | 20250124 | 113400 | 4715409460 | 14030 | 14070 | 14070 | 14020 | 776 |
| 551 | 20250124 | 113300 | 4704512090 | 14070 | 14010 | 14090 | 14010 | 5101 |
| 552 | 20250124 | 113200 | 4632927550 | 14020 | 14010 | 14050 | 14010 | 2638 |
| 553 | 20250124 | 113100 | 4595960150 | 14010 | 14090 | 14100 | 14010 | 3061 |
| 554 | 20250124 | 113000 | 4552925630 | 14090 | 14130 | 14140 | 14080 | 1710 |
| 555 | 20250124 | 112900 | 4528823400 | 14100 | 14140 | 14140 | 14040 | 10041 |
| 556 | 20250124 | 112800 | 4387249490 | 14150 | 14130 | 14150 | 14130 | 896 |
| 557 | 20250124 | 112700 | 4374586080 | 14140 | 14150 | 14170 | 14130 | 894 |
| 558 | 20250124 | 112600 | 4361934480 | 14170 | 14170 | 14190 | 14130 | 1202 |
| 559 | 20250124 | 112500 | 4344915790 | 14160 | 14130 | 14160 | 14090 | 4813 |
| 560 | 20250124 | 112400 | 4276925360 | 14130 | 14170 | 14190 | 14130 | 5573 |
| 561 | 20250124 | 112300 | 4198026880 | 14170 | 14270 | 14270 | 14170 | 12920 |
| 562 | 20250124 | 112200 | 4014438390 | 14280 | 14240 | 14310 | 14190 | 10594 |
| 563 | 20250124 | 112100 | 3863517830 | 14240 | 14250 | 14320 | 14190 | 13235 |
| 564 | 20250124 | 112000 | 3674924300 | 14240 | 14250 | 14250 | 14210 | 5015 |
| 565 | 20250124 | 111900 | 3603530160 | 14250 | 14210 | 14280 | 14190 | 8237 |
| 566 | 20250124 | 111800 | 3486214310 | 14190 | 14300 | 14300 | 14160 | 14587 |
| 567 | 20250124 | 111700 | 3278425380 | 14290 | 14270 | 14350 | 14260 | 14753 |
| 568 | 20250124 | 111600 | 3067588250 | 14270 | 14240 | 14270 | 14180 | 12531 |
| 569 | 20250124 | 111500 | 2889131540 | 14240 | 14220 | 14240 | 14160 | 5126 |
| 570 | 20250124 | 111400 | 2816303130 | 14220 | 14140 | 14270 | 14130 | 23494 |
| 571 | 20250124 | 111300 | 2482715340 | 14150 | 14150 | 14160 | 14100 | 6554 |
| 572 | 20250124 | 111200 | 2390083170 | 14150 | 14020 | 14150 | 14010 | 4426 |
| 573 | 20250124 | 111100 | 2327732010 | 14020 | 14050 | 14060 | 14020 | 1467 |
| 574 | 20250124 | 111000 | 2307144860 | 14050 | 14070 | 14070 | 14030 | 1827 |
| 575 | 20250124 | 110900 | 2281487250 | 14050 | 14050 | 14070 | 14050 | 744 |
| 576 | 20250124 | 110800 | 2271024610 | 14070 | 14050 | 14080 | 14040 | 1239 |
| 577 | 20250124 | 110700 | 2253621230 | 14050 | 14030 | 14050 | 14020 | 788 |
| 578 | 20250124 | 110600 | 2242560940 | 14050 | 14050 | 14080 | 14020 | 1932 |
| 579 | 20250124 | 110500 | 2215430650 | 14050 | 14030 | 14090 | 14020 | 5687 |
| 580 | 20250124 | 110400 | 2135580280 | 14030 | 14000 | 14150 | 14000 | 13978 |
| 581 | 20250124 | 110300 | 1938842780 | 14000 | 13970 | 14000 | 13960 | 772 |
| 582 | 20250124 | 110200 | 1928057370 | 13970 | 13970 | 13970 | 13940 | 1228 |
| 583 | 20250124 | 110100 | 1910921520 | 13970 | 13980 | 14000 | 13970 | 2877 |
| 584 | 20250124 | 110000 | 1870655570 | 13980 | 13990 | 14010 | 13980 | 2451 |
| 585 | 20250124 | 105900 | 1836371500 | 13990 | 13970 | 14010 | 13970 | 4126 |
| 586 | 20250124 | 105800 | 1778634530 | 13990 | 13950 | 14000 | 13910 | 9416 |
| 587 | 20250124 | 105700 | 1647022650 | 13950 | 13860 | 13950 | 13860 | 4907 |
| 588 | 20250124 | 105600 | 1578764020 | 13830 | 13830 | 13860 | 13830 | 393 |
| 589 | 20250124 | 105500 | 1573328630 | 13830 | 13810 | 13830 | 13810 | 442 |
| 590 | 20250124 | 105400 | 1567220160 | 13810 | 13830 | 13830 | 13810 | 533 |
| 591 | 20250124 | 105300 | 1559855540 | 13830 | 13850 | 13860 | 13820 | 366 |
| 592 | 20250124 | 105200 | 1554793160 | 13860 | 13830 | 13860 | 13820 | 506 |
| 593 | 20250124 | 105100 | 1547797390 | 13840 | 13850 | 13870 | 13840 | 753 |
| 594 | 20250124 | 105000 | 1537371980 | 13850 | 13870 | 13880 | 13850 | 688 |
| 595 | 20250124 | 104900 | 1527827850 | 13870 | 13850 | 13870 | 13840 | 689 |
| 596 | 20250124 | 104800 | 1518284090 | 13820 | 13860 | 13860 | 13820 | 1518 |
| 597 | 20250124 | 104700 | 1497279350 | 13870 | 13910 | 13920 | 13870 | 3502 |
| 598 | 20250124 | 104600 | 1448621050 | 13910 | 13930 | 13930 | 13910 | 2003 |
| 599 | 20250124 | 104500 | 1420733260 | 13930 | 13910 | 13930 | 13900 | 4206 |
| 600 | 20250124 | 104400 | 1362203440 | 13900 | 13900 | 13910 | 13890 | 2926 |
| 601 | 20250124 | 104300 | 1321534670 | 13900 | 13870 | 13900 | 13870 | 3894 |
| 602 | 20250124 | 104200 | 1267445920 | 13870 | 13850 | 13880 | 13840 | 1556 |
| 603 | 20250124 | 104100 | 1245887400 | 13830 | 13840 | 13850 | 13830 | 476 |
| 604 | 20250124 | 104000 | 1239299980 | 13840 | 13830 | 13840 | 13830 | 123 |
| 605 | 20250124 | 103900 | 1237598840 | 13830 | 13800 | 13830 | 13800 | 530 |
| 606 | 20250124 | 103800 | 1230272950 | 13810 | 13830 | 13840 | 13810 | 1340 |
| 607 | 20250124 | 103700 | 1211751540 | 13840 | 13810 | 13840 | 13810 | 284 |
| 608 | 20250124 | 103600 | 1207823380 | 13820 | 13830 | 13830 | 13810 | 170 |
| 609 | 20250124 | 103500 | 1205473840 | 13820 | 13830 | 13830 | 13820 | 1158 |
| 610 | 20250124 | 103400 | 1189463710 | 13840 | 13870 | 13870 | 13840 | 436 |
| 611 | 20250124 | 103300 | 1183423480 | 13870 | 13850 | 13870 | 13840 | 1867 |
| 612 | 20250124 | 103200 | 1157555880 | 13860 | 13830 | 13870 | 13830 | 1577 |
| 613 | 20250124 | 103100 | 1135715930 | 13830 | 13820 | 13830 | 13820 | 367 |
| 614 | 20250124 | 103000 | 1130642880 | 13820 | 13820 | 13820 | 13790 | 509 |
| 615 | 20250124 | 102900 | 1123608550 | 13820 | 13820 | 13820 | 13820 | 30 |
| 616 | 20250124 | 102800 | 1123193950 | 13820 | 13820 | 13820 | 13770 | 1067 |
| 617 | 20250124 | 102700 | 1108482750 | 13820 | 13810 | 13820 | 13810 | 1183 |
| 618 | 20250124 | 102600 | 1092145480 | 13800 | 13800 | 13800 | 13800 | 1081 |
| 619 | 20250124 | 102500 | 1077227680 | 13800 | 13790 | 13800 | 13790 | 305 |
| 620 | 20250124 | 102400 | 1073021710 | 13780 | 13780 | 13790 | 13780 | 936 |
| 621 | 20250124 | 102300 | 1060123130 | 13780 | 13780 | 13780 | 13780 | 10 |
| 622 | 20250124 | 102200 | 1059985330 | 13780 | 13780 | 13780 | 13780 | 284 |
| 623 | 20250124 | 102100 | 1056071810 | 13790 | 13790 | 13800 | 13790 | 503 |
| 624 | 20250124 | 102000 | 1049134040 | 13790 | 13800 | 13800 | 13790 | 73 |
| 625 | 20250124 | 101900 | 1048127270 | 13800 | 13800 | 13800 | 13790 | 116 |
| 626 | 20250124 | 101800 | 1046526490 | 13800 | 13790 | 13800 | 13780 | 558 |
| 627 | 20250124 | 101700 | 1038836080 | 13790 | 13780 | 13790 | 13780 | 537 |
| 628 | 20250124 | 101600 | 1031434510 | 13780 | 13760 | 13780 | 13760 | 11 |
| 629 | 20250124 | 101500 | 1031283130 | 13760 | 13770 | 13780 | 13760 | 160 |
| 630 | 20250124 | 101400 | 1029079790 | 13730 | 13770 | 13770 | 13720 | 734 |
| 631 | 20250124 | 101300 | 1018989580 | 13770 | 13770 | 13770 | 13730 | 16 |
| 632 | 20250124 | 101200 | 1018769660 | 13740 | 13760 | 13760 | 13740 | 1152 |
| 633 | 20250124 | 101100 | 1002941090 | 13770 | 13760 | 13770 | 13760 | 340 |
| 634 | 20250124 | 101000 | 998262680 | 13760 | 13760 | 13760 | 13740 | 176 |
| 635 | 20250124 | 100900 | 995841660 | 13750 | 13750 | 13750 | 13750 | 541 |
| 636 | 20250124 | 100800 | 988402910 | 13750 | 13760 | 13760 | 13750 | 2 |
| 637 | 20250124 | 100700 | 988375400 | 13750 | 13750 | 13750 | 13730 | 198 |
| 638 | 20250124 | 100600 | 985655300 | 13730 | 13730 | 13730 | 13730 | 395 |
| 639 | 20250124 | 100500 | 980231950 | 13690 | 13720 | 13720 | 13680 | 75 |
| 640 | 20250124 | 100400 | 979204520 | 13720 | 13730 | 13730 | 13680 | 393 |
| 641 | 20250124 | 100300 | 973820880 | 13730 | 13750 | 13750 | 13690 | 3052 |
| 642 | 20250124 | 100200 | 931990150 | 13730 | 13760 | 13760 | 13730 | 49 |
| 643 | 20250124 | 100100 | 931316350 | 13760 | 13740 | 13760 | 13720 | 3374 |
| 644 | 20250124 | 100000 | 884975730 | 13740 | 13760 | 13760 | 13740 | 546 |
| 645 | 20250124 | 095900 | 877468440 | 13760 | 13770 | 13770 | 13760 | 207 |
| 646 | 20250124 | 095800 | 874620040 | 13770 | 13770 | 13770 | 13750 | 674 |
| 647 | 20250124 | 095700 | 865344160 | 13780 | 13780 | 13780 | 13780 | 5 |
| 648 | 20250124 | 095600 | 865275260 | 13770 | 13770 | 13770 | 13770 | 5 |
| 649 | 20250124 | 095500 | 865206410 | 13770 | 13790 | 13790 | 13770 | 406 |
| 650 | 20250124 | 095400 | 859611790 | 13790 | 13780 | 13790 | 13770 | 1482 |
| 651 | 20250124 | 095300 | 839190820 | 13780 | 13800 | 13800 | 13780 | 1905 |
| 652 | 20250124 | 095200 | 812921180 | 13790 | 13800 | 13800 | 13790 | 440 |
| 653 | 20250124 | 095100 | 806851740 | 13820 | 13800 | 13820 | 13800 | 113 |
| 654 | 20250124 | 095000 | 805292320 | 13800 | 13790 | 13800 | 13790 | 202 |
| 655 | 20250124 | 094900 | 802504860 | 13800 | 13800 | 13820 | 13800 | 589 |
| 656 | 20250124 | 094800 | 794375870 | 13800 | 13800 | 13810 | 13800 | 432 |
| 657 | 20250124 | 094700 | 788414210 | 13800 | 13800 | 13800 | 13800 | 844 |
| 658 | 20250124 | 094600 | 776767010 | 13800 | 13790 | 13800 | 13790 | 582 |
| 659 | 20250124 | 094500 | 768740870 | 13800 | 13810 | 13830 | 13800 | 3054 |
| 660 | 20250124 | 094400 | 726572920 | 13800 | 13800 | 13800 | 13790 | 669 |
| 661 | 20250124 | 094300 | 717340750 | 13800 | 13800 | 13810 | 13790 | 346 |
| 662 | 20250124 | 094200 | 712567420 | 13810 | 13790 | 13810 | 13780 | 1790 |
| 663 | 20250124 | 094100 | 687872900 | 13790 | 13790 | 13790 | 13780 | 58 |
| 664 | 20250124 | 094000 | 687073180 | 13790 | 13790 | 13790 | 13770 | 140 |
| 665 | 20250124 | 093900 | 685143540 | 13770 | 13790 | 13790 | 13770 | 132 |
| 666 | 20250124 | 093800 | 683323660 | 13800 | 13780 | 13800 | 13780 | 779 |
| 667 | 20250124 | 093700 | 672577890 | 13780 | 13710 | 13780 | 13710 | 570 |
| 668 | 20250124 | 093600 | 664728980 | 13710 | 13750 | 13760 | 13710 | 1714 |
| 669 | 20250124 | 093500 | 641195060 | 13700 | 13750 | 13750 | 13700 | 272 |
| 670 | 20250124 | 093400 | 637465060 | 13750 | 13700 | 13750 | 13700 | 97 |
| 671 | 20250124 | 093300 | 636135660 | 13750 | 13740 | 13750 | 13740 | 231 |
| 672 | 20250124 | 093200 | 632959530 | 13740 | 13690 | 13740 | 13690 | 628 |
| 673 | 20250124 | 093100 | 624359710 | 13690 | 13730 | 13730 | 13690 | 419 |
| 674 | 20250124 | 093000 | 618617850 | 13730 | 13750 | 13750 | 13730 | 77 |
| 675 | 20250124 | 092900 | 617560580 | 13730 | 13680 | 13750 | 13680 | 844 |
| 676 | 20250124 | 092800 | 605966340 | 13680 | 13680 | 13680 | 13680 | 356 |
| 677 | 20250124 | 092700 | 601096260 | 13680 | 13720 | 13720 | 13680 | 664 |
| 678 | 20250124 | 092600 | 592005300 | 13700 | 13700 | 13700 | 13700 | 23 |
| 679 | 20250124 | 092500 | 591690200 | 13700 | 13700 | 13720 | 13680 | 1762 |
| 680 | 20250124 | 092400 | 567549280 | 13690 | 13720 | 13720 | 13690 | 2825 |
| 681 | 20250124 | 092300 | 528843120 | 13720 | 13740 | 13740 | 13720 | 338 |
| 682 | 20250124 | 092200 | 524205560 | 13740 | 13740 | 13740 | 13740 | 2 |
| 683 | 20250124 | 092100 | 524178080 | 13750 | 13710 | 13750 | 13710 | 164 |
| 684 | 20250124 | 092000 | 521929520 | 13710 | 13720 | 13720 | 13700 | 423 |
| 685 | 20250124 | 091900 | 516133970 | 13750 | 13760 | 13760 | 13710 | 1636 |
| 686 | 20250124 | 091800 | 493667430 | 13750 | 13750 | 13760 | 13740 | 447 |
| 687 | 20250124 | 091700 | 487519190 | 13750 | 13760 | 13760 | 13750 | 28 |
| 688 | 20250124 | 091600 | 487134160 | 13720 | 13720 | 13720 | 13720 | 864 |
| 689 | 20250124 | 091500 | 475280080 | 13720 | 13770 | 13770 | 13700 | 466 |
| 690 | 20250124 | 091400 | 468881470 | 13770 | 13810 | 13820 | 13770 | 1376 |
| 691 | 20250124 | 091300 | 449898450 | 13800 | 13810 | 13820 | 13790 | 1407 |
| 692 | 20250124 | 091200 | 430481840 | 13810 | 13820 | 13830 | 13810 | 996 |
| 693 | 20250124 | 091100 | 416719290 | 13840 | 13840 | 13840 | 13810 | 346 |
| 694 | 20250124 | 091000 | 411931250 | 13840 | 13850 | 13850 | 13780 | 980 |
| 695 | 20250124 | 090900 | 398403150 | 13850 | 13800 | 13850 | 13800 | 1126 |
| 696 | 20250124 | 090800 | 382827670 | 13800 | 13790 | 13810 | 13790 | 802 |
| 697 | 20250124 | 090700 | 371759840 | 13770 | 13760 | 13800 | 13760 | 1432 |
| 698 | 20250124 | 090600 | 352035120 | 13740 | 13680 | 13760 | 13680 | 1539 |
| 699 | 20250124 | 090500 | 330891680 | 13670 | 13750 | 13750 | 13640 | 4952 |
| 700 | 20250124 | 090400 | 263190360 | 13750 | 13820 | 13820 | 13750 | 1392 |
| 701 | 20250124 | 090300 | 244001230 | 13820 | 13850 | 13880 | 13820 | 4088 |
| 702 | 20250124 | 090200 | 187327150 | 13850 | 13880 | 13890 | 13830 | 3799 |
| 703 | 20250124 | 090100 | 134702690 | 13880 | 13760 | 13910 | 13760 | 6466 |
| 704 | 20250124 | 090000 | 45120780 | 13760 | 13680 | 13780 | 13680 | 2911 |