KissMeData/212560/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	210800	4556717440	9150	9150	9150	9150	19642
3	20230531	210700	4556717440	9150	9150	9150	9150	0
4	20230531	210600	4556717440	9150	9150	9150	9150	0
5	20230531	210500	4556717440	9150	9150	9150	9150	0
6	20230531	210400	4556717440	9150	9150	9150	9150	0
7	20230531	210300	4556717440	9150	9150	9150	9150	0
8	20230531	210200	4556717440	9150	9150	9150	9150	0
9	20230531	210100	4556717440	9150	9150	9150	9150	0
10	20230531	210000	4556717440	9150	9150	9150	9150	0
11	20230531	205900	4556717440	9150	9150	9150	9150	0
12	20230531	205800	4556717440	9150	9150	9150	9150	0
13	20230531	205700	4556717440	9150	9150	9150	9150	0
14	20230531	205600	4556717440	9150	9150	9150	9150	0
15	20230531	205500	4556717440	9150	9150	9150	9150	0
16	20230531	205400	4556717440	9150	9150	9150	9150	0
17	20230531	205300	4556717440	9150	9150	9150	9150	0
18	20230531	205200	4556717440	9150	9150	9150	9150	0
19	20230531	205100	4556717440	9150	9150	9150	9150	0
20	20230531	205000	4556717440	9150	9150	9150	9150	0
21	20230531	204900	4556717440	9150	9150	9150	9150	0
22	20230531	204800	4556717440	9150	9150	9150	9150	0
23	20230531	204700	4556717440	9150	9150	9150	9150	0
24	20230531	204600	4556717440	9150	9150	9150	9150	0
25	20230531	204500	4556717440	9150	9150	9150	9150	0
26	20230531	204400	4556717440	9150	9150	9150	9150	0
27	20230531	204300	4556717440	9150	9150	9150	9150	0
28	20230531	204200	4556717440	9150	9150	9150	9150	0
29	20230531	204100	4556717440	9150	9150	9150	9150	0
30	20230531	204000	4556717440	9150	9150	9150	9150	0
31	20230531	203900	4556717440	9150	9150	9150	9150	0
32	20230531	203800	4556717440	9150	9150	9150	9150	19642
33	20230531	203700	4556717440	9150	9150	9150	9150	0
34	20230531	203600	4556717440	9150	9150	9150	9150	0
35	20230531	203500	4556717440	9150	9150	9150	9150	0
36	20230531	203400	4556717440	9150	9150	9150	9150	0
37	20230531	203300	4556717440	9150	9150	9150	9150	0
38	20230531	203200	4556717440	9150	9150	9150	9150	0
39	20230531	203100	4556717440	9150	9150	9150	9150	0
40	20230531	203000	4556717440	9150	9150	9150	9150	0
41	20230531	202900	4556717440	9150	9150	9150	9150	0
42	20230531	202800	4556717440	9150	9150	9150	9150	0
43	20230531	202700	4556717440	9150	9150	9150	9150	0
44	20230531	202600	4556717440	9150	9150	9150	9150	0
45	20230531	202500	4556717440	9150	9150	9150	9150	0
46	20230531	202400	4556717440	9150	9150	9150	9150	0
47	20230531	202300	4556717440	9150	9150	9150	9150	0
48	20230531	202200	4556717440	9150	9150	9150	9150	0
49	20230531	202100	4556717440	9150	9150	9150	9150	0
50	20230531	202000	4556717440	9150	9150	9150	9150	0
51	20230531	201900	4556717440	9150	9150	9150	9150	0
52	20230531	201800	4556717440	9150	9150	9150	9150	0
53	20230531	201700	4556717440	9150	9150	9150	9150	0
54	20230531	201600	4556717440	9150	9150	9150	9150	0
55	20230531	201500	4556717440	9150	9150	9150	9150	0
56	20230531	201400	4556717440	9150	9150	9150	9150	0
57	20230531	201300	4556717440	9150	9150	9150	9150	0
58	20230531	201200	4556717440	9150	9150	9150	9150	0
59	20230531	201100	4556717440	9150	9150	9150	9150	0
60	20230531	201000	4556717440	9150	9150	9150	9150	0
61	20230531	200900	4556717440	9150	9150	9150	9150	0
62	20230531	200800	4556717440	9150	9150	9150	9150	19642
63	20230531	200700	4556717440	9150	9150	9150	9150	0
64	20230531	200600	4556717440	9150	9150	9150	9150	0
65	20230531	200500	4556717440	9150	9150	9150	9150	0
66	20230531	200400	4556717440	9150	9150	9150	9150	0
67	20230531	200300	4556717440	9150	9150	9150	9150	0
68	20230531	200200	4556717440	9150	9150	9150	9150	0
69	20230531	200100	4556717440	9150	9150	9150	9150	0
70	20230531	200000	4556717440	9150	9150	9150	9150	0
71	20230531	195900	4556717440	9150	9150	9150	9150	0
72	20230531	195800	4556717440	9150	9150	9150	9150	0
73	20230531	195700	4556717440	9150	9150	9150	9150	0
74	20230531	195600	4556717440	9150	9150	9150	9150	0
75	20230531	195500	4556717440	9150	9150	9150	9150	0
76	20230531	195400	4556717440	9150	9150	9150	9150	0
77	20230531	195300	4556717440	9150	9150	9150	9150	0
78	20230531	195200	4556717440	9150	9150	9150	9150	0
79	20230531	195100	4556717440	9150	9150	9150	9150	0
80	20230531	195000	4556717440	9150	9150	9150	9150	0
81	20230531	194900	4556717440	9150	9150	9150	9150	0
82	20230531	194800	4556717440	9150	9150	9150	9150	0
83	20230531	194700	4556717440	9150	9150	9150	9150	0
84	20230531	194600	4556717440	9150	9150	9150	9150	0
85	20230531	194500	4556717440	9150	9150	9150	9150	0
86	20230531	194400	4556717440	9150	9150	9150	9150	0
87	20230531	194300	4556717440	9150	9150	9150	9150	0
88	20230531	194200	4556717440	9150	9150	9150	9150	0
89	20230531	194100	4556717440	9150	9150	9150	9150	0
90	20230531	194000	4556717440	9150	9150	9150	9150	0
91	20230531	193900	4556717440	9150	9150	9150	9150	0
92	20230531	193800	4556717440	9150	9150	9150	9150	19642
93	20230531	193700	4556717440	9150	9150	9150	9150	0
94	20230531	193600	4556717440	9150	9150	9150	9150	0
95	20230531	193500	4556717440	9150	9150	9150	9150	0
96	20230531	193400	4556717440	9150	9150	9150	9150	0
97	20230531	193300	4556717440	9150	9150	9150	9150	0
98	20230531	193200	4556717440	9150	9150	9150	9150	0
99	20230531	193100	4556717440	9150	9150	9150	9150	0
100	20230531	193000	4556717440	9150	9150	9150	9150	0
101	20230531	192900	4556717440	9150	9150	9150	9150	0
102	20230531	192800	4556717440	9150	9150	9150	9150	0
103	20230531	192700	4556717440	9150	9150	9150	9150	0
104	20230531	192600	4556717440	9150	9150	9150	9150	0
105	20230531	192500	4556717440	9150	9150	9150	9150	0
106	20230531	192400	4556717440	9150	9150	9150	9150	0
107	20230531	192300	4556717440	9150	9150	9150	9150	0
108	20230531	192200	4556717440	9150	9150	9150	9150	0
109	20230531	192100	4556717440	9150	9150	9150	9150	0
110	20230531	192000	4556717440	9150	9150	9150	9150	0
111	20230531	191900	4556717440	9150	9150	9150	9150	0
112	20230531	191800	4556717440	9150	9150	9150	9150	0
113	20230531	191700	4556717440	9150	9150	9150	9150	0
114	20230531	191600	4556717440	9150	9150	9150	9150	0
115	20230531	191500	4556717440	9150	9150	9150	9150	0
116	20230531	191400	4556717440	9150	9150	9150	9150	0
117	20230531	191300	4556717440	9150	9150	9150	9150	0
118	20230531	191200	4556717440	9150	9150	9150	9150	0
119	20230531	191100	4556717440	9150	9150	9150	9150	0
120	20230531	191000	4556717440	9150	9150	9150	9150	0
121	20230531	190900	4556717440	9150	9150	9150	9150	0
122	20230531	190800	4556717440	9150	9150	9150	9150	19642
123	20230531	190700	4556717440	9150	9150	9150	9150	0
124	20230531	190600	4556717440	9150	9150	9150	9150	0
125	20230531	190500	4556717440	9150	9150	9150	9150	0
126	20230531	190400	4556717440	9150	9150	9150	9150	0
127	20230531	190300	4556717440	9150	9150	9150	9150	0
128	20230531	190200	4556717440	9150	9150	9150	9150	0
129	20230531	190100	4556717440	9150	9150	9150	9150	0
130	20230531	190000	4556717440	9150	9150	9150	9150	0
131	20230531	185900	4556717440	9150	9150	9150	9150	0
132	20230531	185800	4556717440	9150	9150	9150	9150	0
133	20230531	185700	4556717440	9150	9150	9150	9150	0
134	20230531	185600	4556717440	9150	9150	9150	9150	0
135	20230531	185500	4556717440	9150	9150	9150	9150	0
136	20230531	185400	4556717440	9150	9150	9150	9150	0
137	20230531	185300	4556717440	9150	9150	9150	9150	0
138	20230531	185200	4556717440	9150	9150	9150	9150	0
139	20230531	185100	4556717440	9150	9150	9150	9150	0
140	20230531	185000	4556717440	9150	9150	9150	9150	0
141	20230531	184900	4556717440	9150	9150	9150	9150	0
142	20230531	184800	4556717440	9150	9150	9150	9150	0
143	20230531	184700	4556717440	9150	9150	9150	9150	0
144	20230531	184600	4556717440	9150	9150	9150	9150	0
145	20230531	184500	4556717440	9150	9150	9150	9150	0
146	20230531	184400	4556717440	9150	9150	9150	9150	0
147	20230531	184300	4556717440	9150	9150	9150	9150	0
148	20230531	184200	4556717440	9150	9150	9150	9150	0
149	20230531	184100	4556717440	9150	9150	9150	9150	0
150	20230531	184000	4556717440	9150	9150	9150	9150	0
151	20230531	183900	4556717440	9150	9150	9150	9150	0
152	20230531	183800	4556717440	9150	9150	9150	9150	19642
153	20230531	183700	4556717440	9150	9150	9150	9150	0
154	20230531	183600	4556717440	9150	9150	9150	9150	0
155	20230531	183500	4556717440	9150	9150	9150	9150	0
156	20230531	183400	4556717440	9150	9150	9150	9150	0
157	20230531	183300	4556717440	9150	9150	9150	9150	0
158	20230531	183200	4556717440	9150	9150	9150	9150	0
159	20230531	183100	4556717440	9150	9150	9150	9150	0
160	20230531	183000	4556717440	9150	9150	9150	9150	0
161	20230531	182900	4556717440	9150	9150	9150	9150	0
162	20230531	182800	4556717440	9150	9150	9150	9150	0
163	20230531	182700	4556717440	9150	9150	9150	9150	0
164	20230531	182600	4556717440	9150	9150	9150	9150	0
165	20230531	182500	4556717440	9150	9150	9150	9150	0
166	20230531	182400	4556717440	9150	9150	9150	9150	0
167	20230531	182300	4556717440	9150	9150	9150	9150	0
168	20230531	182200	4556717440	9150	9150	9150	9150	0
169	20230531	182100	4556717440	9150	9150	9150	9150	0
170	20230531	182000	4556717440	9150	9150	9150	9150	0
171	20230531	181900	4556717440	9150	9150	9150	9150	0
172	20230531	181800	4556717440	9150	9150	9150	9150	0
173	20230531	181700	4556717440	9150	9150	9150	9150	0
174	20230531	181600	4556717440	9150	9150	9150	9150	0
175	20230531	181500	4556717440	9150	9150	9150	9150	0
176	20230531	181400	4556717440	9150	9150	9150	9150	0
177	20230531	181300	4556717440	9150	9150	9150	9150	0
178	20230531	181200	4556717440	9150	9150	9150	9150	0
179	20230531	181100	4556717440	9150	9150	9150	9150	0
180	20230531	181000	4556717440	9150	9150	9150	9150	0
181	20230531	180900	4556717440	9150	9150	9150	9150	0
182	20230531	180800	4556717440	9150	9150	9150	9150	19642
183	20230531	180700	4556717440	9150	9150	9150	9150	0
184	20230531	180600	4556717440	9150	9150	9150	9150	0
185	20230531	180500	4556717440	9150	9150	9150	9150	0
186	20230531	180400	4556717440	9150	9150	9150	9150	0
187	20230531	180300	4556717440	9150	9150	9150	9150	0
188	20230531	180200	4556717440	9150	9150	9150	9150	0
189	20230531	180100	4556717440	9150	9150	9150	9150	0
190	20230531	180000	4556717440	9150	9150	9150	9150	0
191	20230531	175900	4556717440	9150	9150	9150	9150	0
192	20230531	175800	4556717440	9150	9150	9150	9150	0
193	20230531	175700	4556717440	9150	9150	9150	9150	0
194	20230531	175600	4556717440	9150	9150	9150	9150	0
195	20230531	175500	4556717440	9150	9150	9150	9150	0
196	20230531	175400	4556717440	9150	9150	9150	9150	0
197	20230531	175300	4556717440	9150	9150	9150	9150	0
198	20230531	175200	4556717440	9150	9150	9150	9150	0
199	20230531	175100	4556717440	9150	9150	9150	9150	0
200	20230531	175000	4556717440	9150	9150	9150	9150	0
201	20230531	174900	4556717440	9150	9150	9150	9150	0
202	20230531	174800	4556717440	9150	9150	9150	9150	0
203	20230531	174700	4556717440	9150	9150	9150	9150	0
204	20230531	174600	4556717440	9150	9150	9150	9150	0
205	20230531	174500	4556717440	9150	9150	9150	9150	0
206	20230531	174400	4556717440	9150	9150	9150	9150	0
207	20230531	174300	4556717440	9150	9150	9150	9150	0
208	20230531	174200	4556717440	9150	9150	9150	9150	0
209	20230531	174100	4556717440	9150	9150	9150	9150	0
210	20230531	174000	4556717440	9150	9150	9150	9150	0
211	20230531	173900	4556717440	9150	9150	9150	9150	0
212	20230531	173800	4556717440	9150	9150	9150	9150	19642
213	20230531	173700	4556717440	9150	9150	9150	9150	0
214	20230531	173600	4556717440	9150	9150	9150	9150	0
215	20230531	173500	4556717440	9150	9150	9150	9150	0
216	20230531	173400	4556717440	9150	9150	9150	9150	0
217	20230531	173300	4556717440	9150	9150	9150	9150	0
218	20230531	173200	4556717440	9150	9150	9150	9150	0
219	20230531	173100	4556717440	9150	9150	9150	9150	0
220	20230531	173000	4556717440	9150	9150	9150	9150	0
221	20230531	172900	4556717440	9150	9150	9150	9150	0
222	20230531	172800	4556717440	9150	9150	9150	9150	0
223	20230531	172700	4556717440	9150	9150	9150	9150	0
224	20230531	172600	4556717440	9150	9150	9150	9150	0
225	20230531	172500	4556717440	9150	9150	9150	9150	0
226	20230531	172400	4556717440	9150	9150	9150	9150	0
227	20230531	172300	4556717440	9150	9150	9150	9150	0
228	20230531	172200	4556717440	9150	9150	9150	9150	0
229	20230531	172100	4556717440	9150	9150	9150	9150	0
230	20230531	172000	4556717440	9150	9150	9150	9150	0
231	20230531	171900	4556717440	9150	9150	9150	9150	0
232	20230531	171800	4556717440	9150	9150	9150	9150	0
233	20230531	171700	4556717440	9150	9150	9150	9150	0
234	20230531	171600	4556717440	9150	9150	9150	9150	0
235	20230531	171500	4556717440	9150	9150	9150	9150	0
236	20230531	171400	4556717440	9150	9150	9150	9150	0
237	20230531	171300	4556717440	9150	9150	9150	9150	0
238	20230531	171200	4556717440	9150	9150	9150	9150	0
239	20230531	171100	4556717440	9150	9150	9150	9150	0
240	20230531	171000	4556717440	9150	9150	9150	9150	0
241	20230531	170900	4556717440	9150	9150	9150	9150	0
242	20230531	170800	4556717440	9150	9150	9150	9150	19642
243	20230531	170700	4556717440	9150	9150	9150	9150	0
244	20230531	170600	4556717440	9150	9150	9150	9150	0
245	20230531	170500	4556717440	9150	9150	9150	9150	0
246	20230531	170400	4556717440	9150	9150	9150	9150	0
247	20230531	170300	4556717440	9150	9150	9150	9150	0
248	20230531	170200	4556717440	9150	9150	9150	9150	0
249	20230531	170100	4556717440	9150	9150	9150	9150	0
250	20230531	170000	4556717440	9150	9150	9150	9150	0
251	20230531	165900	4556717440	9150	9150	9150	9150	0
252	20230531	165800	4556717440	9150	9150	9150	9150	0
253	20230531	165700	4556717440	9150	9150	9150	9150	0
254	20230531	165600	4556717440	9150	9150	9150	9150	0
255	20230531	165500	4556717440	9150	9150	9150	9150	0
256	20230531	165400	4556717440	9150	9150	9150	9150	0
257	20230531	165300	4556717440	9150	9150	9150	9150	0
258	20230531	165200	4556717440	9150	9150	9150	9150	0
259	20230531	165100	4556717440	9150	9150	9150	9150	0
260	20230531	165000	4556717440	9150	9150	9150	9150	0
261	20230531	164900	4556717440	9150	9150	9150	9150	0
262	20230531	164800	4556717440	9150	9150	9150	9150	0
263	20230531	164700	4556717440	9150	9150	9150	9150	0
264	20230531	164600	4556717440	9150	9150	9150	9150	0
265	20230531	164500	4556717440	9150	9150	9150	9150	0
266	20230531	164400	4556717440	9150	9150	9150	9150	0
267	20230531	164300	4556717440	9150	9150	9150	9150	0
268	20230531	164200	4556717440	9150	9150	9150	9150	0
269	20230531	164100	4556717440	9150	9150	9150	9150	0
270	20230531	164000	4556717440	9150	9150	9150	9150	0
271	20230531	163900	4556717440	9150	9150	9150	9150	0
272	20230531	163800	4556717440	9150	9150	9150	9150	19642
273	20230531	163700	4556717440	9150	9150	9150	9150	0
274	20230531	163600	4556717440	9150	9150	9150	9150	0
275	20230531	163500	4556717440	9150	9150	9150	9150	0
276	20230531	163400	4556717440	9150	9150	9150	9150	0
277	20230531	163300	4556717440	9150	9150	9150	9150	0
278	20230531	163200	4556717440	9150	9150	9150	9150	0
279	20230531	163100	4556717440	9150	9150	9150	9150	0
280	20230531	163000	4556717440	9150	9150	9150	9150	0
281	20230531	162900	4556717440	9150	9150	9150	9150	0
282	20230531	162800	4556717440	9150	9150	9150	9150	0
283	20230531	162700	4556717440	9150	9150	9150	9150	0
284	20230531	162600	4556717440	9150	9150	9150	9150	0
285	20230531	162500	4556717440	9150	9150	9150	9150	0
286	20230531	162400	4556717440	9150	9150	9150	9150	0
287	20230531	162300	4556717440	9150	9150	9150	9150	0
288	20230531	162200	4556717440	9150	9150	9150	9150	0
289	20230531	162100	4556717440	9150	9150	9150	9150	0
290	20230531	162000	4556717440	9150	9150	9150	9150	0
291	20230531	161900	4556717440	9150	9150	9150	9150	0
292	20230531	161800	4556717440	9150	9150	9150	9150	0
293	20230531	161700	4556717440	9150	9150	9150	9150	0
294	20230531	161600	4556717440	9150	9150	9150	9150	0
295	20230531	161500	4556717440	9150	9150	9150	9150	0
296	20230531	161400	4556717440	9150	9150	9150	9150	0
297	20230531	161300	4556717440	9150	9150	9150	9150	0
298	20230531	161200	4556717440	9150	9150	9150	9150	0
299	20230531	161100	4556717440	9150	9150	9150	9150	0
300	20230531	161000	4556717440	9150	9150	9150	9150	0
301	20230531	160900	4556717440	9150	9150	9150	9150	0
302	20230531	160800	4556717440	9150	9150	9150	9150	19642
303	20230531	160700	4556717440	9150	9150	9150	9150	0
304	20230531	160600	4556717440	9150	9150	9150	9150	0
305	20230531	160500	4556717440	9150	9150	9150	9150	0
306	20230531	160400	4556717440	9150	9150	9150	9150	0
307	20230531	160300	4556717440	9150	9150	9150	9150	0
308	20230531	160200	4556717440	9150	9150	9150	9150	0
309	20230531	160100	4556717440	9150	9150	9150	9150	0
310	20230531	160000	4556717440	9150	9150	9150	9150	0
311	20230531	155900	4556717440	9150	9150	9150	9150	0
312	20230531	155800	4556717440	9150	9150	9150	9150	0
313	20230531	155700	4556717440	9150	9150	9150	9150	0
314	20230531	155600	4556717440	9150	9150	9150	9150	0
315	20230531	155500	4556717440	9150	9150	9150	9150	0
316	20230531	155400	4556717440	9150	9150	9150	9150	0
317	20230531	155300	4556717440	9150	9150	9150	9150	0
318	20230531	155200	4556717440	9150	9150	9150	9150	0
319	20230531	155100	4556717440	9150	9150	9150	9150	0
320	20230531	155000	4556717440	9150	9150	9150	9150	0
321	20230531	154900	4556717440	9150	9150	9150	9150	0
322	20230531	154800	4556717440	9150	9150	9150	9150	0
323	20230531	154700	4556717440	9150	9150	9150	9150	0
324	20230531	154600	4556717440	9150	9150	9150	9150	0
325	20230531	154500	4556717440	9150	9150	9150	9150	0
326	20230531	154400	4556717440	9150	9150	9150	9150	0
327	20230531	154300	4556717440	9150	9150	9150	9150	0
328	20230531	154200	4556717440	9150	9150	9150	9150	0
329	20230531	154100	4556717440	9150	9150	9150	9150	0
330	20230531	154000	4556717440	9150	9150	9150	9150	0
331	20230531	153900	4556717440	9150	9150	9150	9150	0
332	20230531	153800	4556717440	9150	9150	9150	9150	19642
333	20230531	153700	4556717440	9150	9150	9150	9150	0
334	20230531	153600	4556717440	9150	9150	9150	9150	0
335	20230531	153500	4556717440	9150	9150	9150	9150	0
336	20230531	153400	4556717440	9150	9150	9150	9150	0
337	20230531	153300	4556717440	9150	9150	9150	9150	0
338	20230531	153200	4556717440	9150	9150	9150	9150	0
339	20230531	153100	4556717440	9150	9150	9150	9150	0
340	20230531	153000	4556717440	9150	9150	9150	9150	19642
341	20230531	152900	4376993140	9200	9200	9200	9200	0
342	20230531	152800	4376993140	9200	9200	9200	9200	0
343	20230531	152700	4376993140	9200	9200	9200	9200	0
344	20230531	152600	4376993140	9200	9200	9200	9200	0
345	20230531	152500	4376993140	9200	9200	9200	9200	0
346	20230531	152400	4376993140	9200	9200	9200	9200	0
347	20230531	152300	4376993140	9200	9200	9200	9200	0
348	20230531	152200	4376993140	9200	9200	9200	9200	0
349	20230531	152100	4376993140	9200	9200	9200	9200	0
350	20230531	152000	4376993140	9200	9200	9200	9200	0
351	20230531	151900	4376993140	9200	9190	9200	9180	1110
352	20230531	151800	4366788790	9190	9190	9190	9180	962
353	20230531	151700	4357948800	9180	9210	9220	9180	3260
354	20230531	151600	4327957760	9200	9220	9220	9200	1206
355	20230531	151500	4316850920	9220	9220	9230	9210	1103
356	20230531	151400	4306688580	9220	9210	9220	9210	811
357	20230531	151300	4299214700	9220	9230	9230	9220	4146
358	20230531	151200	4260983930	9250	9240	9250	9230	336
359	20230531	151100	4257878960	9250	9240	9250	9230	141
360	20230531	151000	4256575640	9240	9260	9260	9240	973
361	20230531	150900	4247577440	9260	9270	9270	9260	391
362	20230531	150800	4243954980	9270	9280	9280	9250	1627
363	20230531	150700	4228883170	9280	9270	9280	9270	507
364	20230531	150600	4224178370	9290	9290	9300	9280	2199
365	20230531	150500	4203744670	9260	9270	9300	9260	4764
366	20230531	150400	4159488650	9270	9270	9270	9270	174
367	20230531	150300	4157875670	9270	9230	9270	9230	181
368	20230531	150200	4156203000	9230	9250	9260	9230	112
369	20230531	150100	4155167630	9250	9230	9260	9230	820
370	20230531	150000	4147582630	9250	9250	9250	9230	34
371	20230531	145900	4147268750	9230	9260	9260	9230	1064
372	20230531	145800	4137434500	9260	9270	9270	9260	247
373	20230531	145700	4135147260	9270	9270	9270	9270	375
374	20230531	145600	4131671010	9270	9260	9270	9260	483
375	20230531	145500	4127198010	9250	9250	9280	9250	394
376	20230531	145400	4123549050	9240	9240	9240	9240	639
377	20230531	145300	4117644690	9240	9250	9260	9240	637
378	20230531	145200	4111754730	9250	9250	9250	9240	341
379	20230531	145100	4108601620	9240	9240	9250	9230	1265
380	20230531	145000	4096910500	9220	9240	9240	9220	1762
381	20230531	144900	4080655230	9240	9240	9240	9220	34
382	20230531	144800	4080341670	9220	9240	9240	9220	318
383	20230531	144700	4077408260	9240	9230	9240	9230	437
384	20230531	144600	4073373740	9240	9240	9240	9220	665
385	20230531	144500	4067235410	9230	9230	9230	9220	58
386	20230531	144400	4066700370	9230	9230	9230	9230	442
387	20230531	144300	4062620710	9230	9230	9230	9230	100
388	20230531	144200	4061697710	9230	9230	9230	9230	126
389	20230531	144100	4060534730	9230	9230	9230	9230	106
390	20230531	144000	4059556350	9240	9220	9240	9220	202
391	20230531	143900	4057689890	9220	9230	9230	9220	725
392	20230531	143800	4050999140	9240	9220	9240	9220	1718
393	20230531	143700	4035156680	9230	9240	9240	9220	359
394	20230531	143600	4031845580	9220	9220	9220	9220	156
395	20230531	143500	4030407260	9220	9220	9220	9220	700
396	20230531	143400	4023953260	9230	9250	9250	9230	1250
397	20230531	143300	4012398020	9280	9250	9280	9250	112
398	20230531	143200	4011361660	9280	9290	9300	9260	459
399	20230531	143100	4007099640	9290	9270	9290	9260	907
400	20230531	143000	3998684210	9280	9270	9300	9250	2238
401	20230531	142900	3977920350	9270	9270	9270	9270	510
402	20230531	142800	3973192650	9260	9240	9260	9240	1301
403	20230531	142700	3961156800	9240	9220	9240	9220	779
404	20230531	142600	3953964250	9220	9210	9220	9210	44
405	20230531	142500	3953558580	9220	9210	9220	9210	131
406	20230531	142400	3952350970	9220	9230	9230	9220	117
407	20230531	142300	3951271210	9210	9220	9220	9210	327
408	20230531	142200	3948258280	9220	9220	9220	9220	126
409	20230531	142100	3947096560	9230	9220	9230	9220	116
410	20230531	142000	3946027030	9210	9220	9220	9210	1906
411	20230531	141900	3928462310	9210	9200	9210	9200	404
412	20230531	141800	3924743480	9200	9210	9210	9200	360
413	20230531	141700	3921430500	9210	9230	9230	9210	205
414	20230531	141600	3919542430	9230	9230	9230	9200	4635
415	20230531	141500	3876863850	9230	9220	9230	9220	521
416	20230531	141400	3872058010	9230	9220	9230	9220	286
417	20230531	141300	3869420390	9220	9220	9230	9220	113
418	20230531	141200	3868378330	9220	9230	9230	9220	442
419	20230531	141100	3864299220	9240	9240	9240	9240	15
420	20230531	141000	3864160620	9250	9240	9250	9220	601
421	20230531	140900	3858615130	9240	9230	9250	9230	200
422	20230531	140800	3856767930	9230	9250	9250	9230	1037
423	20230531	140700	3847187320	9250	9250	9250	9250	67
424	20230531	140600	3846567570	9260	9260	9260	9250	870
425	20230531	140500	3838517510	9250	9260	9270	9250	723
426	20230531	140400	3831822520	9260	9260	9260	9260	143
427	20230531	140300	3830498340	9260	9260	9260	9260	105
428	20230531	140200	3829526040	9260	9240	9260	9240	164
429	20230531	140100	3828008000	9250	9260	9260	9250	166
430	20230531	140000	3826472150	9260	9240	9260	9230	644
431	20230531	135900	3820518490	9260	9250	9260	9240	653
432	20230531	135800	3814479630	9250	9240	9250	9240	303
433	20230531	135700	3811679900	9240	9240	9240	9230	200
434	20230531	135600	3809831950	9230	9220	9230	9220	258
435	20230531	135500	3807450700	9220	9220	9230	9190	2195
436	20230531	135400	3787253520	9220	9210	9220	9210	5
437	20230531	135300	3787207440	9220	9220	9220	9220	51
438	20230531	135200	3786737220	9220	9220	9220	9220	483
439	20230531	135100	3782283960	9220	9230	9230	9220	3
440	20230531	135000	3782256290	9220	9230	9230	9220	399
441	20230531	134900	3778574000	9230	9230	9230	9230	292
442	20230531	134800	3775878840	9240	9240	9240	9240	1
443	20230531	134700	3775869600	9210	9240	9240	9210	377
444	20230531	134600	3772394750	9210	9250	9250	9210	391
445	20230531	134500	3768789530	9250	9270	9270	9250	191
446	20230531	134400	3767021080	9270	9280	9290	9270	30
447	20230531	134300	3766742570	9280	9260	9300	9220	4092
448	20230531	134200	3728787450	9250	9250	9250	9250	44
449	20230531	134100	3728380450	9200	9230	9250	9200	1236
450	20230531	134000	3717003420	9250	9220	9250	9220	744
451	20230531	133900	3710143710	9220	9240	9240	9220	445
452	20230531	133800	3706038210	9240	9250	9250	9240	44
453	20230531	133700	3705631560	9250	9240	9250	9240	13
454	20230531	133600	3705511360	9250	9250	9250	9240	4
455	20230531	133500	3705474370	9250	9240	9250	9240	41
456	20230531	133400	3705095470	9250	9250	9250	9250	812
457	20230531	133300	3697584470	9250	9250	9250	9250	143
458	20230531	133200	3696261720	9250	9250	9250	9250	501
459	20230531	133100	3691627470	9260	9260	9260	9260	0
460	20230531	133000	3691627470	9260	9260	9260	9260	195
461	20230531	132900	3689821770	9260	9260	9260	9260	279
462	20230531	132800	3687238230	9260	9280	9290	9260	271
463	20230531	132700	3684727810	9280	9280	9280	9280	112
464	20230531	132600	3683688450	9280	9280	9280	9280	0
465	20230531	132500	3683688450	9280	9280	9280	9280	500
466	20230531	132400	3679048450	9280	9280	9280	9280	301
467	20230531	132300	3676255170	9280	9280	9280	9270	392
468	20230531	132200	3672618820	9290	9290	9290	9290	51
469	20230531	132100	3672145030	9290	9280	9290	9280	32
470	20230531	132000	3671847800	9260	9290	9290	9260	50
471	20230531	131900	3671384770	9290	9280	9290	9280	1609
472	20230531	131800	3656437460	9290	9270	9290	9270	584
473	20230531	131700	3651012680	9280	9270	9280	9270	699
474	20230531	131600	3644528300	9270	9270	9270	9270	70
475	20230531	131500	3643879400	9270	9250	9270	9250	268
476	20230531	131400	3641396750	9260	9250	9260	9250	738
477	20230531	131300	3634570190	9250	9250	9250	9250	18
478	20230531	131200	3634403690	9250	9250	9250	9250	1
479	20230531	131100	3634394440	9250	9250	9250	9250	0
480	20230531	131000	3634394440	9250	9210	9250	9210	113
481	20230531	130900	3633353670	9200	9220	9230	9200	254
482	20230531	130800	3631013010	9210	9210	9210	9210	50
483	20230531	130700	3630552510	9260	9250	9260	9200	355
484	20230531	130600	3627278670	9220	9220	9220	9220	97
485	20230531	130500	3626384330	9220	9220	9220	9220	442
486	20230531	130400	3622309090	9240	9220	9240	9220	11
487	20230531	130300	3622207470	9220	9240	9240	9210	198
488	20230531	130200	3620381690	9240	9250	9250	9240	112
489	20230531	130100	3619346160	9260	9220	9260	9220	1409
490	20230531	130000	3606329860	9220	9200	9220	9200	453
491	20230531	125900	3602157350	9200	9200	9200	9200	2278
492	20230531	125800	3581199750	9200	9210	9210	9200	633
493	20230531	125700	3575374040	9210	9210	9210	9210	83
494	20230531	125600	3574609610	9210	9230	9230	9210	811
495	20230531	125500	3567137580	9230	9230	9230	9200	470
496	20230531	125400	3562803040	9230	9260	9260	9230	56
497	20230531	125300	3562285410	9260	9230	9260	9200	4846
498	20230531	125200	3517650260	9230	9240	9240	9230	138
499	20230531	125100	3516376250	9230	9260	9260	9230	531
500	20230531	125000	3511471810	9240	9250	9250	9240	202
501	20230531	124900	3509603330	9230	9240	9240	9230	652
502	20230531	124800	3503582770	9260	9260	9260	9260	176
503	20230531	124700	3501953010	9270	9270	9270	9270	0
504	20230531	124600	3501953010	9270	9260	9270	9260	1088
505	20230531	124500	3491871730	9260	9260	9260	9260	1
506	20230531	124400	3491862470	9230	9260	9260	9230	482
507	20230531	124300	3487410420	9260	9240	9260	9240	17
508	20230531	124200	3487253320	9240	9230	9240	9230	271
509	20230531	124100	3484751980	9230	9200	9230	9200	6249
510	20230531	124000	3427252380	9200	9220	9220	9200	175
511	20230531	123900	3425639930	9220	9220	9220	9200	2905
512	20230531	123800	3398900230	9230	9240	9240	9220	98
513	20230531	123700	3397996330	9240	9230	9250	9220	1367
514	20230531	123600	3385383320	9230	9240	9250	9230	670
515	20230531	123500	3379195320	9250	9250	9270	9230	646
516	20230531	123400	3373224730	9270	9270	9270	9270	2
517	20230531	123300	3373206190	9270	9270	9270	9270	403
518	20230531	123200	3369470380	9270	9250	9270	9250	218
519	20230531	123100	3367453860	9280	9250	9280	9240	253
520	20230531	123000	3365114360	9250	9260	9260	9250	955
521	20230531	122900	3356278070	9280	9280	9280	9280	2
522	20230531	122800	3356259510	9240	9280	9280	9240	2830
523	20230531	122700	3330046630	9280	9280	9280	9280	73
524	20230531	122600	3329369190	9290	9300	9300	9290	831
525	20230531	122500	3321645440	9290	9300	9300	9290	747
526	20230531	122400	3314705790	9260	9280	9280	9260	279
527	20230531	122300	3312119890	9260	9260	9260	9260	0
528	20230531	122200	3312119890	9260	9260	9260	9260	6
529	20230531	122100	3312064330	9260	9300	9300	9240	2535
530	20230531	122000	3288584240	9290	9300	9300	9290	583
531	20230531	121900	3283167630	9300	9300	9300	9300	232
532	20230531	121800	3281010030	9300	9320	9320	9300	516
533	20230531	121700	3276204070	9320	9300	9330	9300	268
534	20230531	121600	3273705250	9300	9270	9300	9270	309
535	20230531	121500	3270835880	9280	9270	9280	9260	385
536	20230531	121400	3267266980	9270	9270	9270	9260	940
537	20230531	121300	3258558080	9260	9270	9270	9260	623
538	20230531	121200	3252782900	9260	9270	9270	9260	56
539	20230531	121100	3252264290	9270	9290	9290	9270	95
540	20230531	121000	3251383500	9300	9270	9300	9250	778
541	20230531	120900	3244175430	9270	9290	9290	9270	709
542	20230531	120800	3237594070	9290	9290	9290	9260	77
543	20230531	120700	3236879970	9290	9280	9290	9260	2167
544	20230531	120600	3216779600	9280	9300	9300	9280	2565
545	20230531	120500	3192959540	9310	9310	9340	9290	1463
546	20230531	120400	3179316950	9300	9280	9350	9280	775
547	20230531	120300	3172087320	9280	9350	9360	9280	3315
548	20230531	120200	3141212580	9360	9370	9390	9360	1001
549	20230531	120100	3131831170	9370	9380	9390	9370	5299
550	20230531	120000	3082080030	9380	9370	9380	9350	2675
551	20230531	115900	3057019790	9370	9370	9390	9370	10319
552	20230531	115800	2960208510	9370	9330	9370	9330	5140
553	20230531	115700	2912161800	9330	9320	9330	9320	285
554	20230531	115600	2909502920	9320	9330	9340	9320	1338
555	20230531	115500	2897025040	9330	9340	9340	9330	1201
556	20230531	115400	2885818300	9330	9330	9340	9320	3007
557	20230531	115300	2857749300	9320	9300	9330	9300	3301
558	20230531	115200	2826979330	9300	9300	9320	9290	490
559	20230531	115100	2822422400	9300	9300	9300	9300	182
560	20230531	115000	2820729800	9280	9290	9290	9280	1708
561	20230531	114900	2804876600	9290	9310	9310	9290	2301
562	20230531	114800	2783482760	9310	9310	9310	9310	18
563	20230531	114700	2783315180	9310	9320	9320	9310	868
564	20230531	114600	2775228700	9310	9310	9320	9310	3782
565	20230531	114500	2740018270	9310	9330	9330	9310	1356
566	20230531	114400	2727376530	9320	9320	9330	9320	1292
567	20230531	114300	2715326410	9320	9300	9320	9300	3498
568	20230531	114200	2682748410	9300	9300	9310	9290	878
569	20230531	114100	2674583760	9300	9300	9310	9300	402
570	20230531	114000	2670845150	9300	9300	9310	9290	1670
571	20230531	113900	2655308190	9300	9300	9310	9300	2564
572	20230531	113800	2631448640	9290	9290	9310	9290	375
573	20230531	113700	2627961240	9310	9260	9310	9260	4652
574	20230531	113600	2584746640	9260	9240	9260	9230	711
575	20230531	113500	2578181790	9260	9250	9260	9250	94
576	20230531	113400	2577312020	9250	9250	9250	9250	471
577	20230531	113300	2572955270	9250	9250	9250	9250	395
578	20230531	113200	2569301520	9250	9250	9260	9240	2377
579	20230531	113100	2547314900	9260	9260	9260	9230	2018
580	20230531	113000	2528674130	9240	9240	9260	9230	1077
581	20230531	112900	2518716680	9230	9210	9230	9210	1270
582	20230531	112800	2506997150	9210	9210	9210	9200	469
583	20230531	112700	2502679760	9210	9220	9220	9210	106
584	20230531	112600	2501702640	9220	9230	9230	9220	197
585	20230531	112500	2499884380	9220	9220	9220	9220	0
586	20230531	112400	2499884380	9220	9200	9230	9200	416
587	20230531	112300	2496052200	9210	9200	9220	9200	403
588	20230531	112200	2492338580	9200	9220	9220	9200	43
589	20230531	112100	2491942180	9220	9200	9220	9200	346
590	20230531	112000	2488756940	9200	9210	9210	9200	1125
591	20230531	111900	2478405500	9230	9220	9230	9210	464
592	20230531	111800	2474130100	9230	9230	9240	9220	510
593	20230531	111700	2469425760	9220	9220	9220	9220	5
594	20230531	111600	2469379660	9210	9220	9230	9210	551
595	20230531	111500	2464299900	9220	9250	9250	9210	2241
596	20230531	111400	2443617770	9250	9290	9290	9250	3102
597	20230531	111300	2414856280	9290	9290	9300	9290	2490
598	20230531	111200	2391703780	9300	9290	9300	9290	895
599	20230531	111100	2383382570	9290	9280	9300	9280	3488
600	20230531	111000	2350986640	9280	9270	9280	9270	136
601	20230531	110900	2349725420	9270	9270	9280	9260	95
602	20230531	110800	2348845140	9280	9270	9280	9270	905
603	20230531	110700	2340455680	9270	9260	9280	9260	165
604	20230531	110600	2338925860	9270	9260	9270	9260	1813
605	20230531	110500	2322126650	9260	9270	9270	9260	272
606	20230531	110400	2319607730	9260	9260	9270	9260	222
607	20230531	110300	2317550010	9260	9270	9270	9260	11
608	20230531	110200	2317448140	9260	9270	9270	9250	815
609	20230531	110100	2309906870	9270	9250	9270	9250	62
610	20230531	110000	2309332610	9240	9240	9260	9240	1103
611	20230531	105900	2299138890	9270	9250	9270	9250	1485
612	20230531	105800	2285400470	9270	9260	9270	9250	1108
613	20230531	105700	2275137170	9260	9260	9260	9260	833
614	20230531	105600	2267423590	9270	9260	9270	9260	1071
615	20230531	105500	2257503400	9270	9270	9280	9260	1898
616	20230531	105400	2239910430	9280	9280	9280	9260	4198
617	20230531	105300	2200992350	9270	9260	9280	9250	4656
618	20230531	105200	2157824100	9260	9270	9270	9250	442
619	20230531	105100	2153731150	9270	9260	9270	9250	1115
620	20230531	105000	2143404440	9260	9240	9260	9240	272
621	20230531	104900	2140885920	9270	9230	9270	9230	2418
622	20230531	104800	2118498990	9250	9230	9250	9230	767
623	20230531	104700	2111407730	9250	9250	9250	9230	749
624	20230531	104600	2104480130	9250	9230	9250	9230	152
625	20230531	104500	2103076730	9230	9250	9250	9230	1535
626	20230531	104400	2088897740	9250	9250	9250	9250	1028
627	20230531	104300	2079388740	9250	9240	9250	9240	1635
628	20230531	104200	2064272020	9240	9200	9240	9200	2264
629	20230531	104100	2043398370	9200	9220	9220	9190	1220
630	20230531	104000	2032171160	9220	9220	9240	9220	262
631	20230531	103900	2029752960	9220	9210	9230	9210	538
632	20230531	103800	2024793220	9220	9220	9220	9220	561
633	20230531	103700	2019620800	9220	9220	9220	9220	311
634	20230531	103600	2016753380	9220	9230	9230	9220	1185
635	20230531	103500	2005816430	9230	9250	9250	9230	764
636	20230531	103400	1998758970	9250	9250	9250	9240	494
637	20230531	103300	1994194180	9250	9230	9250	9230	1053
638	20230531	103200	1984463260	9230	9230	9230	9210	358
639	20230531	103100	1981162660	9230	9230	9240	9230	590
640	20230531	103000	1975711810	9230	9220	9240	9220	2286
641	20230531	102900	1954618020	9210	9200	9210	9200	693
642	20230531	102800	1948239260	9200	9190	9200	9170	2284
643	20230531	102700	1927261880	9190	9200	9220	9190	1316
644	20230531	102600	1915155150	9210	9220	9220	9210	474
645	20230531	102500	1910788610	9230	9230	9230	9230	146
646	20230531	102400	1909441030	9230	9210	9230	9210	72
647	20230531	102300	1908777890	9210	9230	9230	9210	1227
648	20230531	102200	1897471100	9230	9230	9240	9220	1874
649	20230531	102100	1880183830	9230	9230	9240	9220	2788
650	20230531	102000	1854468060	9230	9220	9240	9220	2206
651	20230531	101900	1834103510	9230	9220	9230	9220	1128
652	20230531	101800	1823702730	9210	9210	9220	9200	1669
653	20230531	101700	1808327510	9210	9210	9220	9190	1328
654	20230531	101600	1796095320	9200	9190	9210	9190	5656
655	20230531	101500	1744061310	9190	9150	9190	9150	2084
656	20230531	101400	1724959740	9120	9140	9150	9120	1396
657	20230531	101300	1712208580	9150	9150	9160	9150	355
658	20230531	101200	1708960230	9170	9150	9170	9150	210
659	20230531	101100	1707038580	9150	9150	9150	9150	44
660	20230531	101000	1706635980	9150	9160	9160	9150	754
661	20230531	100900	1699732290	9160	9170	9170	9160	234
662	20230531	100800	1697587550	9160	9170	9170	9160	493
663	20230531	100700	1693068400	9150	9150	9160	9150	74
664	20230531	100600	1692391200	9150	9170	9170	9150	1009
665	20230531	100500	1683155270	9170	9170	9170	9160	808
666	20230531	100400	1675748720	9170	9160	9170	9160	924
667	20230531	100300	1667281530	9160	9160	9160	9160	236
668	20230531	100200	1665119770	9170	9180	9180	9170	510
669	20230531	100100	1660440010	9180	9180	9180	9160	1017
670	20230531	100000	1651106350	9180	9170	9190	9150	2188
671	20230531	095900	1631027210	9170	9150	9170	9120	1317
672	20230531	095800	1618957090	9110	9110	9110	9110	565
673	20230531	095700	1613809940	9110	9110	9160	9110	1635
674	20230531	095600	1598905680	9120	9150	9170	9120	1827
675	20230531	095500	1582218240	9120	9170	9170	9120	1011
676	20230531	095400	1572995540	9120	9160	9170	9120	70
677	20230531	095300	1572354740	9170	9160	9170	9160	105
678	20230531	095200	1571392390	9110	9170	9170	9110	1694
679	20230531	095100	1555924560	9150	9130	9150	9130	1169
680	20230531	095000	1545237480	9100	9100	9120	9100	1316
681	20230531	094900	1533255780	9090	9090	9090	9090	5
682	20230531	094800	1533210330	9090	9130	9130	9090	909
683	20230531	094700	1524946680	9130	9130	9130	9130	420
684	20230531	094600	1521112080	9130	9080	9140	9080	838
685	20230531	094500	1513464190	9060	9090	9130	9060	4408
686	20230531	094400	1473446080	9090	9130	9130	9090	3768
687	20230531	094300	1439143540	9140	9130	9140	9130	106
688	20230531	094200	1438175740	9140	9160	9160	9140	587
689	20230531	094100	1432805700	9160	9180	9180	9160	742
690	20230531	094000	1426004660	9180	9170	9180	9170	106
691	20230531	093900	1425032300	9190	9160	9190	9160	613
692	20230531	093800	1419404210	9160	9160	9190	9160	132
693	20230531	093700	1418195060	9160	9180	9180	9160	1494
694	20230531	093600	1404490670	9180	9190	9190	9170	1964
695	20230531	093500	1386452170	9190	9190	9220	9180	7538
696	20230531	093400	1317092980	9170	9160	9190	9160	1667
697	20230531	093300	1301800200	9160	9180	9180	9160	253
698	20230531	093200	1299480110	9180	9190	9190	9170	1377
699	20230531	093100	1286843550	9190	9170	9200	9160	3929
700	20230531	093000	1250764730	9160	9120	9170	9110	325
701	20230531	092900	1247795770	9110	9130	9170	9110	890
702	20230531	092800	1239672280	9130	9150	9150	9130	354
703	20230531	092700	1236435530	9160	9180	9180	9160	34
704	20230531	092600	1236123610	9140	9160	9190	9140	1973
705	20230531	092500	1218043200	9180	9150	9180	9140	3038
706	20230531	092400	1190213670	9150	9160	9180	9150	2338
707	20230531	092300	1168767050	9160	9130	9160	9110	810
708	20230531	092200	1161377120	9130	9140	9160	9120	2902
709	20230531	092100	1134851230	9140	9100	9140	9080	552
710	20230531	092000	1129822720	9070	9090	9150	9070	1815
711	20230531	091900	1113326730	9090	9110	9110	9090	1376
712	20230531	091800	1100808810	9100	9150	9160	9100	5750
713	20230531	091700	1048433930	9160	9130	9160	9120	925
714	20230531	091600	1039982030	9130	9180	9190	9100	5975
715	20230531	091500	985306560	9190	9160	9190	9160	4000
716	20230531	091400	948588970	9160	9120	9160	9120	760
717	20230531	091300	941639370	9120	9150	9150	9120	1294
718	20230531	091200	929805690	9150	9110	9150	9110	1385
719	20230531	091100	917163040	9110	9110	9120	9110	1810
720	20230531	091000	900673020	9110	9140	9140	9110	2846
721	20230531	090900	874687320	9140	9180	9180	9140	3237
722	20230531	090800	845033620	9170	9150	9180	9130	8161
723	20230531	090700	770354050	9160	9190	9200	9110	7653
724	20230531	090600	700327570	9200	8980	9230	8980	16365
725	20230531	090500	551115620	8980	8920	8980	8920	4801
726	20230531	090400	508076940	8920	8910	8920	8890	2505
727	20230531	090300	485788410	8930	8910	8950	8890	8363
728	20230531	090200	411293940	8910	8890	8920	8890	4944
729	20230531	090100	367261370	8880	8920	8930	8820	13374
730	20230531	090000	248489400	8920	8940	8980	8920	27719