35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 3 | 20231215 | 203400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20231215 | 203300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20231215 | 203200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20231215 | 203100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20231215 | 203000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20231215 | 202900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20231215 | 202800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20231215 | 202700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20231215 | 202600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20231215 | 202500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20231215 | 202400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20231215 | 202300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20231215 | 202200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20231215 | 202100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20231215 | 202000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20231215 | 201900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20231215 | 201800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20231215 | 201700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20231215 | 201600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20231215 | 201500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20231215 | 201400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20231215 | 201300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20231215 | 201200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20231215 | 201100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20231215 | 201000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20231215 | 200900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20231215 | 200800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20231215 | 200700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20231215 | 200600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20231215 | 200500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 33 | 20231215 | 200400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20231215 | 200300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20231215 | 200200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20231215 | 200100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20231215 | 200000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20231215 | 195900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20231215 | 195800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20231215 | 195700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20231215 | 195600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20231215 | 195500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20231215 | 195400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20231215 | 195300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20231215 | 195200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20231215 | 195100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20231215 | 195000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20231215 | 194900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20231215 | 194800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20231215 | 194700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20231215 | 194600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20231215 | 194500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20231215 | 194400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20231215 | 194300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20231215 | 194200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20231215 | 194100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20231215 | 194000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20231215 | 193900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20231215 | 193800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20231215 | 193700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20231215 | 193600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20231215 | 193500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 63 | 20231215 | 193400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20231215 | 193300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20231215 | 193200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20231215 | 193100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20231215 | 193000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20231215 | 192900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20231215 | 192800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20231215 | 192700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20231215 | 192600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20231215 | 192500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20231215 | 192400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20231215 | 192300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20231215 | 192200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20231215 | 192100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20231215 | 192000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20231215 | 191900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20231215 | 191800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20231215 | 191700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20231215 | 191600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20231215 | 191500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20231215 | 191400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20231215 | 191300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20231215 | 191200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20231215 | 191100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20231215 | 191000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20231215 | 190900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20231215 | 190800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20231215 | 190700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20231215 | 190600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20231215 | 190500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 93 | 20231215 | 190400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20231215 | 190300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20231215 | 190200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20231215 | 190100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20231215 | 190000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20231215 | 185900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20231215 | 185800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20231215 | 185700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20231215 | 185600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20231215 | 185500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20231215 | 185400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20231215 | 185300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20231215 | 185200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20231215 | 185100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20231215 | 185000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20231215 | 184900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20231215 | 184800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20231215 | 184700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20231215 | 184600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20231215 | 184500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20231215 | 184400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20231215 | 184300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20231215 | 184200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20231215 | 184100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20231215 | 184000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20231215 | 183900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20231215 | 183800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20231215 | 183700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20231215 | 183600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20231215 | 183500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 123 | 20231215 | 183400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20231215 | 183300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20231215 | 183200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20231215 | 183100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20231215 | 183000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20231215 | 182900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20231215 | 182800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20231215 | 182700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20231215 | 182600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20231215 | 182500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20231215 | 182400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20231215 | 182300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20231215 | 182200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20231215 | 182100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20231215 | 182000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20231215 | 181900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20231215 | 181800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20231215 | 181700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20231215 | 181600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20231215 | 181500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20231215 | 181400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20231215 | 181300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20231215 | 181200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20231215 | 181100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20231215 | 181000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20231215 | 180900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20231215 | 180800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20231215 | 180700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20231215 | 180600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20231215 | 180500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 153 | 20231215 | 180400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20231215 | 180300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20231215 | 180200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20231215 | 180100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20231215 | 180000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20231215 | 175900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20231215 | 175800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20231215 | 175700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20231215 | 175600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20231215 | 175500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20231215 | 175400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20231215 | 175300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20231215 | 175200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20231215 | 175100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20231215 | 175000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20231215 | 174900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20231215 | 174800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20231215 | 174700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20231215 | 174600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20231215 | 174500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20231215 | 174400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20231215 | 174300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20231215 | 174200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20231215 | 174100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20231215 | 174000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20231215 | 173900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20231215 | 173800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20231215 | 173700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20231215 | 173600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20231215 | 173500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 183 | 20231215 | 173400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20231215 | 173300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20231215 | 173200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20231215 | 173100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20231215 | 173000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20231215 | 172900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20231215 | 172800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20231215 | 172700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20231215 | 172600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20231215 | 172500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20231215 | 172400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20231215 | 172300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20231215 | 172200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20231215 | 172100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20231215 | 172000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20231215 | 171900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20231215 | 171800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20231215 | 171700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20231215 | 171600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20231215 | 171500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20231215 | 171400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20231215 | 171300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20231215 | 171200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20231215 | 171100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20231215 | 171000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20231215 | 170900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20231215 | 170800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20231215 | 170700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20231215 | 170600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20231215 | 170500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 213 | 20231215 | 170400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20231215 | 170300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20231215 | 170200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20231215 | 170100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20231215 | 170000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20231215 | 165900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20231215 | 165800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20231215 | 165700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20231215 | 165600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20231215 | 165500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20231215 | 165400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20231215 | 165300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20231215 | 165200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20231215 | 165100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20231215 | 165000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20231215 | 164900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20231215 | 164800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20231215 | 164700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20231215 | 164600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20231215 | 164500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20231215 | 164400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20231215 | 164300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20231215 | 164200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20231215 | 164100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20231215 | 164000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20231215 | 163900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20231215 | 163800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20231215 | 163700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20231215 | 163600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20231215 | 163500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 243 | 20231215 | 163400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20231215 | 163300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20231215 | 163200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20231215 | 163100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20231215 | 163000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20231215 | 162900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20231215 | 162800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20231215 | 162700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20231215 | 162600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20231215 | 162500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20231215 | 162400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20231215 | 162300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20231215 | 162200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20231215 | 162100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20231215 | 162000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20231215 | 161900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20231215 | 161800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20231215 | 161700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20231215 | 161600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20231215 | 161500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20231215 | 161400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20231215 | 161300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20231215 | 161200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20231215 | 161100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20231215 | 161000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20231215 | 160900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20231215 | 160800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20231215 | 160700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20231215 | 160600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20231215 | 160500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 273 | 20231215 | 160400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20231215 | 160300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20231215 | 160200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20231215 | 160100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20231215 | 160000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20231215 | 155900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20231215 | 155800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20231215 | 155700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20231215 | 155600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20231215 | 155500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20231215 | 155400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20231215 | 155300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20231215 | 155200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20231215 | 155100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20231215 | 155000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20231215 | 154900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20231215 | 154800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20231215 | 154700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20231215 | 154600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20231215 | 154500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20231215 | 154400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20231215 | 154300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20231215 | 154200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20231215 | 154100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20231215 | 154000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20231215 | 153900 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20231215 | 153800 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20231215 | 153700 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20231215 | 153600 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20231215 | 153500 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 303 | 20231215 | 153400 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20231215 | 153300 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20231215 | 153200 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20231215 | 153100 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20231215 | 153000 | 23707006195 | 2545 | 2545 | 2545 | 2545 | 25032 |
| 308 | 20231215 | 152900 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20231215 | 152800 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20231215 | 152700 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20231215 | 152600 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20231215 | 152500 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20231215 | 152400 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20231215 | 152300 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20231215 | 152200 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20231215 | 152100 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20231215 | 152000 | 23643299755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20231215 | 151900 | 23643299755 | 2545 | 2535 | 2545 | 2535 | 6628 |
| 319 | 20231215 | 151800 | 23626438390 | 2540 | 2540 | 2540 | 2540 | 2996 |
| 320 | 20231215 | 151700 | 23618828550 | 2540 | 2555 | 2555 | 2540 | 1221 |
| 321 | 20231215 | 151600 | 23615721505 | 2555 | 2550 | 2555 | 2550 | 7293 |
| 322 | 20231215 | 151500 | 23597120880 | 2550 | 2540 | 2550 | 2540 | 5313 |
| 323 | 20231215 | 151400 | 23583604920 | 2540 | 2545 | 2550 | 2540 | 5503 |
| 324 | 20231215 | 151300 | 23569573670 | 2545 | 2540 | 2550 | 2540 | 6366 |
| 325 | 20231215 | 151200 | 23553374165 | 2540 | 2545 | 2545 | 2535 | 2809 |
| 326 | 20231215 | 151100 | 23546239800 | 2535 | 2540 | 2545 | 2535 | 2209 |
| 327 | 20231215 | 151000 | 23540629435 | 2540 | 2540 | 2540 | 2540 | 1833 |
| 328 | 20231215 | 150900 | 23535973615 | 2540 | 2545 | 2545 | 2540 | 402 |
| 329 | 20231215 | 150800 | 23534952525 | 2545 | 2545 | 2545 | 2535 | 2109 |
| 330 | 20231215 | 150700 | 23529597365 | 2540 | 2540 | 2545 | 2540 | 1771 |
| 331 | 20231215 | 150600 | 23525099020 | 2540 | 2535 | 2545 | 2535 | 7118 |
| 332 | 20231215 | 150500 | 23507048790 | 2535 | 2540 | 2545 | 2535 | 960 |
| 333 | 20231215 | 150400 | 23504612550 | 2540 | 2540 | 2540 | 2535 | 2047 |
| 334 | 20231215 | 150300 | 23499415700 | 2535 | 2540 | 2545 | 2535 | 944 |
| 335 | 20231215 | 150200 | 23497018460 | 2540 | 2535 | 2545 | 2535 | 1137 |
| 336 | 20231215 | 150100 | 23494134890 | 2535 | 2540 | 2545 | 2535 | 1199 |
| 337 | 20231215 | 150000 | 23491094840 | 2540 | 2540 | 2540 | 2535 | 1131 |
| 338 | 20231215 | 145900 | 23488222600 | 2540 | 2545 | 2545 | 2535 | 407 |
| 339 | 20231215 | 145800 | 23487189050 | 2535 | 2535 | 2540 | 2535 | 350 |
| 340 | 20231215 | 145700 | 23486301050 | 2540 | 2540 | 2545 | 2535 | 981 |
| 341 | 20231215 | 145600 | 23483810305 | 2540 | 2540 | 2540 | 2540 | 1390 |
| 342 | 20231215 | 145500 | 23480279705 | 2540 | 2545 | 2545 | 2540 | 2293 |
| 343 | 20231215 | 145400 | 23474455020 | 2545 | 2535 | 2545 | 2535 | 1205 |
| 344 | 20231215 | 145300 | 23471393485 | 2535 | 2540 | 2540 | 2535 | 611 |
| 345 | 20231215 | 145200 | 23469842550 | 2540 | 2540 | 2550 | 2535 | 1813 |
| 346 | 20231215 | 145100 | 23465243530 | 2550 | 2550 | 2550 | 2540 | 203 |
| 347 | 20231215 | 145000 | 23464727880 | 2540 | 2540 | 2550 | 2540 | 358 |
| 348 | 20231215 | 144900 | 23463817000 | 2540 | 2540 | 2550 | 2535 | 4244 |
| 349 | 20231215 | 144800 | 23453037520 | 2550 | 2540 | 2550 | 2540 | 266 |
| 350 | 20231215 | 144700 | 23452361860 | 2540 | 2540 | 2540 | 2540 | 200 |
| 351 | 20231215 | 144600 | 23451853860 | 2540 | 2540 | 2540 | 2540 | 808 |
| 352 | 20231215 | 144500 | 23449801540 | 2540 | 2545 | 2550 | 2540 | 4490 |
| 353 | 20231215 | 144400 | 23438376935 | 2545 | 2540 | 2545 | 2540 | 648 |
| 354 | 20231215 | 144300 | 23436728500 | 2545 | 2545 | 2545 | 2540 | 238 |
| 355 | 20231215 | 144200 | 23436123790 | 2545 | 2555 | 2555 | 2540 | 711 |
| 356 | 20231215 | 144100 | 23434316825 | 2540 | 2545 | 2555 | 2540 | 268 |
| 357 | 20231215 | 144000 | 23433635830 | 2545 | 2545 | 2545 | 2545 | 253 |
| 358 | 20231215 | 143900 | 23432991945 | 2545 | 2545 | 2545 | 2545 | 333 |
| 359 | 20231215 | 143800 | 23432144460 | 2545 | 2540 | 2555 | 2540 | 696 |
| 360 | 20231215 | 143700 | 23430371660 | 2540 | 2540 | 2550 | 2540 | 1086 |
| 361 | 20231215 | 143600 | 23427612220 | 2540 | 2545 | 2545 | 2540 | 741 |
| 362 | 20231215 | 143500 | 23425729470 | 2545 | 2545 | 2545 | 2545 | 4200 |
| 363 | 20231215 | 143400 | 23415040470 | 2560 | 2545 | 2560 | 2540 | 1003 |
| 364 | 20231215 | 143300 | 23412479805 | 2540 | 2540 | 2540 | 2540 | 1331 |
| 365 | 20231215 | 143200 | 23409099065 | 2540 | 2540 | 2540 | 2540 | 2102 |
| 366 | 20231215 | 143100 | 23403759985 | 2540 | 2550 | 2550 | 2540 | 6297 |
| 367 | 20231215 | 143000 | 23387740485 | 2550 | 2540 | 2550 | 2540 | 957 |
| 368 | 20231215 | 142900 | 23385302420 | 2545 | 2545 | 2550 | 2545 | 394 |
| 369 | 20231215 | 142800 | 23384299645 | 2540 | 2540 | 2545 | 2540 | 600 |
| 370 | 20231215 | 142700 | 23382775145 | 2545 | 2540 | 2545 | 2540 | 207 |
| 371 | 20231215 | 142600 | 23382249330 | 2540 | 2540 | 2540 | 2540 | 353 |
| 372 | 20231215 | 142500 | 23381352710 | 2545 | 2540 | 2545 | 2540 | 401 |
| 373 | 20231215 | 142400 | 23380334165 | 2540 | 2535 | 2545 | 2535 | 222 |
| 374 | 20231215 | 142300 | 23379770775 | 2535 | 2535 | 2545 | 2535 | 302 |
| 375 | 20231215 | 142200 | 23379005195 | 2535 | 2540 | 2540 | 2535 | 1647 |
| 376 | 20231215 | 142100 | 23374821820 | 2540 | 2545 | 2545 | 2540 | 332 |
| 377 | 20231215 | 142000 | 23373978535 | 2535 | 2530 | 2545 | 2530 | 201 |
| 378 | 20231215 | 141900 | 23373469490 | 2530 | 2530 | 2540 | 2530 | 2756 |
| 379 | 20231215 | 141800 | 23366473710 | 2530 | 2540 | 2540 | 2530 | 2621 |
| 380 | 20231215 | 141700 | 23359842470 | 2530 | 2530 | 2530 | 2530 | 240 |
| 381 | 20231215 | 141600 | 23359235270 | 2550 | 2545 | 2550 | 2530 | 14981 |
| 382 | 20231215 | 141500 | 23321280385 | 2535 | 2535 | 2545 | 2535 | 2070 |
| 383 | 20231215 | 141400 | 23316023020 | 2545 | 2540 | 2545 | 2535 | 4055 |
| 384 | 20231215 | 141300 | 23305736145 | 2540 | 2545 | 2545 | 2540 | 202 |
| 385 | 20231215 | 141200 | 23305223055 | 2540 | 2530 | 2540 | 2530 | 3667 |
| 386 | 20231215 | 141100 | 23295929385 | 2530 | 2540 | 2550 | 2530 | 5747 |
| 387 | 20231215 | 141000 | 23281350245 | 2540 | 2540 | 2540 | 2535 | 436 |
| 388 | 20231215 | 140900 | 23280243805 | 2540 | 2540 | 2540 | 2540 | 239 |
| 389 | 20231215 | 140800 | 23279636745 | 2540 | 2540 | 2540 | 2540 | 1589 |
| 390 | 20231215 | 140700 | 23275600685 | 2540 | 2540 | 2540 | 2540 | 1503 |
| 391 | 20231215 | 140600 | 23271783065 | 2540 | 2540 | 2550 | 2540 | 2589 |
| 392 | 20231215 | 140500 | 23265206615 | 2550 | 2550 | 2550 | 2540 | 3202 |
| 393 | 20231215 | 140400 | 23257043515 | 2540 | 2540 | 2545 | 2540 | 1574 |
| 394 | 20231215 | 140300 | 23253043575 | 2540 | 2540 | 2540 | 2540 | 200 |
| 395 | 20231215 | 140200 | 23252535575 | 2540 | 2545 | 2545 | 2540 | 2653 |
| 396 | 20231215 | 140100 | 23245795470 | 2545 | 2540 | 2545 | 2540 | 294 |
| 397 | 20231215 | 140000 | 23245048280 | 2540 | 2545 | 2545 | 2540 | 980 |
| 398 | 20231215 | 135900 | 23242558165 | 2545 | 2545 | 2550 | 2545 | 400 |
| 399 | 20231215 | 135800 | 23241539915 | 2545 | 2545 | 2545 | 2545 | 300 |
| 400 | 20231215 | 135700 | 23240776415 | 2550 | 2550 | 2550 | 2550 | 193 |
| 401 | 20231215 | 135600 | 23240284265 | 2550 | 2550 | 2550 | 2550 | 4304 |
| 402 | 20231215 | 135500 | 23229309065 | 2550 | 2550 | 2555 | 2550 | 1974 |
| 403 | 20231215 | 135400 | 23224275335 | 2555 | 2555 | 2560 | 2555 | 3630 |
| 404 | 20231215 | 135300 | 23214998415 | 2555 | 2550 | 2560 | 2550 | 2377 |
| 405 | 20231215 | 135200 | 23208921710 | 2560 | 2540 | 2560 | 2540 | 3465 |
| 406 | 20231215 | 135100 | 23200072460 | 2540 | 2550 | 2550 | 2540 | 3101 |
| 407 | 20231215 | 135000 | 23192184910 | 2545 | 2540 | 2545 | 2540 | 200 |
| 408 | 20231215 | 134900 | 23191676410 | 2535 | 2535 | 2545 | 2530 | 6380 |
| 409 | 20231215 | 134800 | 23175496460 | 2535 | 2535 | 2545 | 2535 | 3923 |
| 410 | 20231215 | 134700 | 23165544135 | 2535 | 2540 | 2545 | 2530 | 10140 |
| 411 | 20231215 | 134600 | 23139856000 | 2550 | 2540 | 2550 | 2535 | 2531 |
| 412 | 20231215 | 134500 | 23133430930 | 2540 | 2545 | 2550 | 2540 | 1684 |
| 413 | 20231215 | 134400 | 23129153285 | 2545 | 2545 | 2550 | 2545 | 10340 |
| 414 | 20231215 | 134300 | 23102837920 | 2550 | 2555 | 2555 | 2550 | 2019 |
| 415 | 20231215 | 134200 | 23097689455 | 2550 | 2555 | 2555 | 2550 | 132 |
| 416 | 20231215 | 134100 | 23097352520 | 2555 | 2545 | 2555 | 2545 | 792 |
| 417 | 20231215 | 134000 | 23095333665 | 2545 | 2550 | 2550 | 2545 | 1979 |
| 418 | 20231215 | 133900 | 23090294065 | 2550 | 2550 | 2550 | 2550 | 256 |
| 419 | 20231215 | 133800 | 23089641265 | 2550 | 2550 | 2555 | 2550 | 240 |
| 420 | 20231215 | 133700 | 23089028760 | 2550 | 2550 | 2550 | 2545 | 1182 |
| 421 | 20231215 | 133600 | 23086016555 | 2550 | 2560 | 2560 | 2550 | 200 |
| 422 | 20231215 | 133500 | 23085506485 | 2560 | 2550 | 2560 | 2550 | 4925 |
| 423 | 20231215 | 133400 | 23072947675 | 2550 | 2550 | 2560 | 2550 | 772 |
| 424 | 20231215 | 133300 | 23070979065 | 2550 | 2550 | 2550 | 2550 | 12 |
| 425 | 20231215 | 133200 | 23070948465 | 2550 | 2550 | 2550 | 2545 | 691 |
| 426 | 20231215 | 133100 | 23069189020 | 2550 | 2560 | 2560 | 2550 | 102 |
| 427 | 20231215 | 133000 | 23068928900 | 2560 | 2550 | 2560 | 2540 | 5894 |
| 428 | 20231215 | 132900 | 23053930255 | 2550 | 2570 | 2570 | 2550 | 10125 |
| 429 | 20231215 | 132800 | 23028075385 | 2570 | 2565 | 2570 | 2565 | 234 |
| 430 | 20231215 | 132700 | 23027474505 | 2565 | 2565 | 2565 | 2560 | 1387 |
| 431 | 20231215 | 132600 | 23023917130 | 2565 | 2565 | 2565 | 2565 | 913 |
| 432 | 20231215 | 132500 | 23021575285 | 2565 | 2570 | 2570 | 2565 | 794 |
| 433 | 20231215 | 132400 | 23019538600 | 2570 | 2570 | 2570 | 2565 | 4580 |
| 434 | 20231215 | 132300 | 23007768005 | 2570 | 2565 | 2570 | 2565 | 2038 |
| 435 | 20231215 | 132200 | 23002532585 | 2565 | 2560 | 2565 | 2560 | 1248 |
| 436 | 20231215 | 132100 | 22999336660 | 2560 | 2565 | 2565 | 2560 | 1394 |
| 437 | 20231215 | 132000 | 22995766850 | 2565 | 2565 | 2570 | 2565 | 4045 |
| 438 | 20231215 | 131900 | 22985381420 | 2565 | 2565 | 2565 | 2565 | 2392 |
| 439 | 20231215 | 131800 | 22979245940 | 2560 | 2560 | 2560 | 2560 | 5295 |
| 440 | 20231215 | 131700 | 22965690740 | 2555 | 2565 | 2565 | 2555 | 65 |
| 441 | 20231215 | 131600 | 22965524515 | 2565 | 2565 | 2570 | 2550 | 5513 |
| 442 | 20231215 | 131500 | 22951365515 | 2545 | 2545 | 2570 | 2545 | 23524 |
| 443 | 20231215 | 131400 | 22891078165 | 2545 | 2535 | 2545 | 2535 | 1695 |
| 444 | 20231215 | 131300 | 22886766975 | 2535 | 2535 | 2540 | 2535 | 1176 |
| 445 | 20231215 | 131200 | 22883785810 | 2535 | 2535 | 2545 | 2535 | 4193 |
| 446 | 20231215 | 131100 | 22873151660 | 2540 | 2545 | 2545 | 2540 | 339 |
| 447 | 20231215 | 131000 | 22872290085 | 2545 | 2545 | 2545 | 2535 | 4097 |
| 448 | 20231215 | 130900 | 22861898890 | 2545 | 2545 | 2545 | 2540 | 371 |
| 449 | 20231215 | 130800 | 22860954700 | 2545 | 2530 | 2545 | 2530 | 4061 |
| 450 | 20231215 | 130700 | 22850659255 | 2535 | 2525 | 2540 | 2525 | 1035 |
| 451 | 20231215 | 130600 | 22848040815 | 2525 | 2535 | 2545 | 2525 | 8329 |
| 452 | 20231215 | 130500 | 22826940315 | 2530 | 2550 | 2550 | 2520 | 18239 |
| 453 | 20231215 | 130400 | 22780748620 | 2535 | 2540 | 2545 | 2535 | 10444 |
| 454 | 20231215 | 130300 | 22754218175 | 2540 | 2555 | 2555 | 2525 | 49526 |
| 455 | 20231215 | 130200 | 22628624445 | 2560 | 2555 | 2560 | 2555 | 3051 |
| 456 | 20231215 | 130100 | 22620825910 | 2555 | 2570 | 2570 | 2545 | 36382 |
| 457 | 20231215 | 130000 | 22527997825 | 2555 | 2575 | 2575 | 2555 | 16899 |
| 458 | 20231215 | 125900 | 22484718115 | 2580 | 2575 | 2580 | 2575 | 1960 |
| 459 | 20231215 | 125800 | 22479665500 | 2580 | 2565 | 2580 | 2565 | 7032 |
| 460 | 20231215 | 125700 | 22461602385 | 2565 | 2575 | 2585 | 2560 | 26605 |
| 461 | 20231215 | 125600 | 22393439675 | 2585 | 2585 | 2585 | 2565 | 32749 |
| 462 | 20231215 | 125500 | 22309088895 | 2585 | 2590 | 2590 | 2585 | 3247 |
| 463 | 20231215 | 125400 | 22300695395 | 2590 | 2600 | 2600 | 2590 | 298 |
| 464 | 20231215 | 125300 | 22299923445 | 2585 | 2590 | 2590 | 2585 | 829 |
| 465 | 20231215 | 125200 | 22297780075 | 2585 | 2590 | 2590 | 2585 | 3094 |
| 466 | 20231215 | 125100 | 22289781385 | 2590 | 2600 | 2600 | 2590 | 1293 |
| 467 | 20231215 | 125000 | 22286432400 | 2600 | 2590 | 2600 | 2590 | 1184 |
| 468 | 20231215 | 124900 | 22283359635 | 2595 | 2585 | 2595 | 2580 | 6718 |
| 469 | 20231215 | 124800 | 22266012615 | 2585 | 2595 | 2595 | 2585 | 5361 |
| 470 | 20231215 | 124700 | 22252134795 | 2595 | 2595 | 2595 | 2590 | 258 |
| 471 | 20231215 | 124600 | 22251465295 | 2595 | 2590 | 2595 | 2590 | 1236 |
| 472 | 20231215 | 124500 | 22248261890 | 2595 | 2595 | 2595 | 2590 | 2681 |
| 473 | 20231215 | 124400 | 22241315290 | 2595 | 2600 | 2600 | 2595 | 4190 |
| 474 | 20231215 | 124300 | 22230442210 | 2600 | 2605 | 2605 | 2595 | 968 |
| 475 | 20231215 | 124200 | 22227930210 | 2605 | 2600 | 2605 | 2595 | 34 |
| 476 | 20231215 | 124100 | 22227841870 | 2600 | 2595 | 2600 | 2595 | 1094 |
| 477 | 20231215 | 124000 | 22225002930 | 2595 | 2600 | 2605 | 2595 | 4172 |
| 478 | 20231215 | 123900 | 22214171030 | 2605 | 2600 | 2605 | 2600 | 1863 |
| 479 | 20231215 | 123800 | 22209327170 | 2600 | 2595 | 2600 | 2595 | 602 |
| 480 | 20231215 | 123700 | 22207762570 | 2595 | 2595 | 2600 | 2595 | 1437 |
| 481 | 20231215 | 123600 | 22204028305 | 2595 | 2600 | 2600 | 2595 | 3000 |
| 482 | 20231215 | 123500 | 22196243205 | 2600 | 2595 | 2600 | 2595 | 99 |
| 483 | 20231215 | 123400 | 22195986250 | 2595 | 2595 | 2595 | 2595 | 491 |
| 484 | 20231215 | 123300 | 22194712105 | 2605 | 2595 | 2605 | 2595 | 283 |
| 485 | 20231215 | 123200 | 22193977650 | 2595 | 2590 | 2605 | 2590 | 1498 |
| 486 | 20231215 | 123100 | 22190091920 | 2590 | 2590 | 2590 | 2590 | 4403 |
| 487 | 20231215 | 123000 | 22178688150 | 2585 | 2590 | 2590 | 2585 | 452 |
| 488 | 20231215 | 122900 | 22177519375 | 2590 | 2585 | 2600 | 2585 | 712 |
| 489 | 20231215 | 122800 | 22175676560 | 2585 | 2590 | 2590 | 2585 | 3953 |
| 490 | 20231215 | 122700 | 22165457100 | 2590 | 2590 | 2590 | 2585 | 15752 |
| 491 | 20231215 | 122600 | 22124682435 | 2590 | 2595 | 2595 | 2590 | 7723 |
| 492 | 20231215 | 122500 | 22104650875 | 2595 | 2600 | 2600 | 2595 | 3375 |
| 493 | 20231215 | 122400 | 22095877770 | 2605 | 2605 | 2605 | 2600 | 5153 |
| 494 | 20231215 | 122300 | 22082469915 | 2605 | 2605 | 2605 | 2600 | 1413 |
| 495 | 20231215 | 122200 | 22078789055 | 2605 | 2600 | 2605 | 2600 | 462 |
| 496 | 20231215 | 122100 | 22077586355 | 2600 | 2605 | 2605 | 2600 | 698 |
| 497 | 20231215 | 122000 | 22075770520 | 2605 | 2600 | 2610 | 2600 | 838 |
| 498 | 20231215 | 121900 | 22073587100 | 2600 | 2600 | 2605 | 2600 | 1235 |
| 499 | 20231215 | 121800 | 22070374250 | 2600 | 2605 | 2605 | 2600 | 1509 |
| 500 | 20231215 | 121700 | 22066444350 | 2605 | 2605 | 2605 | 2600 | 1725 |
| 501 | 20231215 | 121600 | 22061952440 | 2605 | 2605 | 2610 | 2600 | 6806 |
| 502 | 20231215 | 121500 | 22044222770 | 2610 | 2605 | 2610 | 2605 | 274 |
| 503 | 20231215 | 121400 | 22043508895 | 2610 | 2610 | 2610 | 2610 | 15 |
| 504 | 20231215 | 121300 | 22043469745 | 2615 | 2610 | 2615 | 2600 | 406 |
| 505 | 20231215 | 121200 | 22042410795 | 2610 | 2600 | 2610 | 2595 | 4916 |
| 506 | 20231215 | 121100 | 22029622145 | 2600 | 2600 | 2600 | 2600 | 114 |
| 507 | 20231215 | 121000 | 22029325745 | 2610 | 2600 | 2610 | 2600 | 2149 |
| 508 | 20231215 | 120900 | 22023728335 | 2610 | 2610 | 2610 | 2595 | 28420 |
| 509 | 20231215 | 120800 | 21949807100 | 2605 | 2610 | 2610 | 2605 | 4374 |
| 510 | 20231215 | 120700 | 21938393870 | 2610 | 2620 | 2620 | 2610 | 6395 |
| 511 | 20231215 | 120600 | 21921670225 | 2620 | 2615 | 2625 | 2615 | 970 |
| 512 | 20231215 | 120500 | 21919128130 | 2620 | 2615 | 2620 | 2615 | 203 |
| 513 | 20231215 | 120400 | 21918596285 | 2615 | 2620 | 2625 | 2615 | 7196 |
| 514 | 20231215 | 120300 | 21899756075 | 2620 | 2620 | 2620 | 2620 | 138 |
| 515 | 20231215 | 120200 | 21899394515 | 2620 | 2615 | 2620 | 2610 | 1315 |
| 516 | 20231215 | 120100 | 21895954240 | 2620 | 2615 | 2620 | 2615 | 665 |
| 517 | 20231215 | 120000 | 21894212400 | 2620 | 2605 | 2620 | 2605 | 1856 |
| 518 | 20231215 | 115900 | 21889367230 | 2605 | 2610 | 2610 | 2605 | 5323 |
| 519 | 20231215 | 115800 | 21875498215 | 2610 | 2620 | 2620 | 2605 | 6908 |
| 520 | 20231215 | 115700 | 21857454895 | 2620 | 2620 | 2620 | 2620 | 138 |
| 521 | 20231215 | 115600 | 21857093335 | 2625 | 2615 | 2625 | 2610 | 6828 |
| 522 | 20231215 | 115500 | 21839244225 | 2610 | 2610 | 2620 | 2610 | 795 |
| 523 | 20231215 | 115400 | 21837166965 | 2610 | 2615 | 2615 | 2610 | 2038 |
| 524 | 20231215 | 115300 | 21831844060 | 2615 | 2615 | 2620 | 2615 | 1106 |
| 525 | 20231215 | 115200 | 21828951845 | 2615 | 2620 | 2625 | 2615 | 5288 |
| 526 | 20231215 | 115100 | 21815119770 | 2620 | 2625 | 2625 | 2620 | 3142 |
| 527 | 20231215 | 115000 | 21806877505 | 2620 | 2625 | 2625 | 2615 | 3978 |
| 528 | 20231215 | 114900 | 21796454970 | 2620 | 2615 | 2620 | 2610 | 2689 |
| 529 | 20231215 | 114800 | 21789424000 | 2620 | 2615 | 2625 | 2615 | 14423 |
| 530 | 20231215 | 114700 | 21751685090 | 2625 | 2625 | 2630 | 2615 | 10116 |
| 531 | 20231215 | 114600 | 21725186810 | 2630 | 2610 | 2635 | 2610 | 9662 |
| 532 | 20231215 | 114500 | 21699844515 | 2610 | 2610 | 2615 | 2605 | 3307 |
| 533 | 20231215 | 114400 | 21691213200 | 2610 | 2605 | 2610 | 2605 | 5775 |
| 534 | 20231215 | 114300 | 21676160960 | 2610 | 2605 | 2610 | 2605 | 6849 |
| 535 | 20231215 | 114200 | 21658318355 | 2605 | 2605 | 2610 | 2605 | 6401 |
| 536 | 20231215 | 114100 | 21641641700 | 2605 | 2610 | 2610 | 2605 | 4862 |
| 537 | 20231215 | 114000 | 21628969430 | 2610 | 2615 | 2615 | 2610 | 9470 |
| 538 | 20231215 | 113900 | 21604241755 | 2615 | 2630 | 2630 | 2615 | 5531 |
| 539 | 20231215 | 113800 | 21589745525 | 2620 | 2615 | 2630 | 2615 | 11212 |
| 540 | 20231215 | 113700 | 21560370755 | 2620 | 2625 | 2630 | 2615 | 9837 |
| 541 | 20231215 | 113600 | 21534578075 | 2630 | 2620 | 2635 | 2620 | 11600 |
| 542 | 20231215 | 113500 | 21504141930 | 2625 | 2635 | 2635 | 2615 | 40318 |
| 543 | 20231215 | 113400 | 21398340280 | 2630 | 2630 | 2635 | 2620 | 18078 |
| 544 | 20231215 | 113300 | 21350830725 | 2630 | 2610 | 2635 | 2610 | 32709 |
| 545 | 20231215 | 113200 | 21265041455 | 2610 | 2610 | 2615 | 2605 | 6178 |
| 546 | 20231215 | 113100 | 21248919900 | 2610 | 2600 | 2610 | 2600 | 5748 |
| 547 | 20231215 | 113000 | 21233966610 | 2595 | 2600 | 2605 | 2595 | 5294 |
| 548 | 20231215 | 112900 | 21220223015 | 2605 | 2600 | 2605 | 2595 | 1636 |
| 549 | 20231215 | 112800 | 21215968115 | 2605 | 2605 | 2605 | 2600 | 5744 |
| 550 | 20231215 | 112700 | 21201009440 | 2610 | 2605 | 2610 | 2600 | 4454 |
| 551 | 20231215 | 112600 | 21189410165 | 2605 | 2605 | 2605 | 2595 | 3179 |
| 552 | 20231215 | 112500 | 21181146050 | 2605 | 2600 | 2605 | 2595 | 4680 |
| 553 | 20231215 | 112400 | 21168995095 | 2595 | 2600 | 2600 | 2595 | 5747 |
| 554 | 20231215 | 112300 | 21154077585 | 2595 | 2600 | 2605 | 2590 | 10206 |
| 555 | 20231215 | 112200 | 21127592690 | 2600 | 2590 | 2600 | 2585 | 9804 |
| 556 | 20231215 | 112100 | 21102181020 | 2590 | 2595 | 2600 | 2585 | 33457 |
| 557 | 20231215 | 112000 | 21015521225 | 2595 | 2600 | 2600 | 2595 | 20621 |
| 558 | 20231215 | 111900 | 20962001050 | 2595 | 2615 | 2615 | 2595 | 11347 |
| 559 | 20231215 | 111800 | 20932513670 | 2615 | 2605 | 2620 | 2600 | 11262 |
| 560 | 20231215 | 111700 | 20903171705 | 2605 | 2605 | 2610 | 2600 | 5808 |
| 561 | 20231215 | 111600 | 20888048975 | 2610 | 2610 | 2615 | 2595 | 30865 |
| 562 | 20231215 | 111500 | 20807720570 | 2610 | 2600 | 2610 | 2600 | 7765 |
| 563 | 20231215 | 111400 | 20787517430 | 2610 | 2615 | 2615 | 2600 | 6821 |
| 564 | 20231215 | 111300 | 20769755795 | 2615 | 2635 | 2635 | 2600 | 42243 |
| 565 | 20231215 | 111200 | 20659578275 | 2635 | 2630 | 2650 | 2610 | 50255 |
| 566 | 20231215 | 111100 | 20527564470 | 2640 | 2655 | 2665 | 2625 | 51195 |
| 567 | 20231215 | 111000 | 20392079110 | 2655 | 2635 | 2655 | 2630 | 42239 |
| 568 | 20231215 | 110900 | 20280399345 | 2635 | 2615 | 2640 | 2615 | 24409 |
| 569 | 20231215 | 110800 | 20216226370 | 2620 | 2605 | 2625 | 2600 | 8338 |
| 570 | 20231215 | 110700 | 20194435550 | 2600 | 2610 | 2615 | 2595 | 58307 |
| 571 | 20231215 | 110600 | 20042784275 | 2600 | 2620 | 2625 | 2595 | 53968 |
| 572 | 20231215 | 110500 | 19902078755 | 2620 | 2635 | 2640 | 2615 | 25168 |
| 573 | 20231215 | 110400 | 19836057900 | 2635 | 2645 | 2660 | 2630 | 44526 |
| 574 | 20231215 | 110300 | 19718346605 | 2655 | 2645 | 2655 | 2635 | 29905 |
| 575 | 20231215 | 110200 | 19639286355 | 2640 | 2635 | 2660 | 2630 | 30395 |
| 576 | 20231215 | 110100 | 19558869380 | 2640 | 2645 | 2645 | 2635 | 6546 |
| 577 | 20231215 | 110000 | 19541599640 | 2645 | 2625 | 2650 | 2620 | 18667 |
| 578 | 20231215 | 105900 | 19492383500 | 2625 | 2625 | 2630 | 2620 | 10918 |
| 579 | 20231215 | 105800 | 19463748570 | 2625 | 2615 | 2630 | 2615 | 15401 |
| 580 | 20231215 | 105700 | 19423374430 | 2620 | 2625 | 2630 | 2610 | 39672 |
| 581 | 20231215 | 105600 | 19319553685 | 2620 | 2640 | 2640 | 2620 | 19705 |
| 582 | 20231215 | 105500 | 19267689425 | 2640 | 2630 | 2655 | 2625 | 37825 |
| 583 | 20231215 | 105400 | 19167757270 | 2625 | 2615 | 2635 | 2615 | 14275 |
| 584 | 20231215 | 105300 | 19130303755 | 2620 | 2620 | 2625 | 2615 | 33417 |
| 585 | 20231215 | 105200 | 19042826740 | 2620 | 2620 | 2625 | 2610 | 53125 |
| 586 | 20231215 | 105100 | 18903848425 | 2620 | 2640 | 2640 | 2615 | 115127 |
| 587 | 20231215 | 105000 | 18601822235 | 2640 | 2680 | 2680 | 2640 | 64591 |
| 588 | 20231215 | 104900 | 18430259760 | 2675 | 2675 | 2690 | 2660 | 77329 |
| 589 | 20231215 | 104800 | 18223312870 | 2670 | 2650 | 2680 | 2650 | 53510 |
| 590 | 20231215 | 104700 | 18080990735 | 2655 | 2665 | 2670 | 2650 | 42907 |
| 591 | 20231215 | 104600 | 17967005465 | 2660 | 2695 | 2695 | 2645 | 186433 |
| 592 | 20231215 | 104500 | 17471501520 | 2695 | 2700 | 2705 | 2685 | 28700 |
| 593 | 20231215 | 104400 | 17394189920 | 2705 | 2685 | 2720 | 2680 | 45656 |
| 594 | 20231215 | 104300 | 17271009650 | 2680 | 2755 | 2760 | 2655 | 215774 |
| 595 | 20231215 | 104200 | 16689471720 | 2755 | 2735 | 2775 | 2720 | 127755 |
| 596 | 20231215 | 104100 | 16337409980 | 2735 | 2715 | 2770 | 2710 | 154937 |
| 597 | 20231215 | 104000 | 15913250970 | 2710 | 2810 | 2820 | 2695 | 376658 |
| 598 | 20231215 | 103900 | 14880823305 | 2815 | 2860 | 2860 | 2785 | 144335 |
| 599 | 20231215 | 103800 | 14474545765 | 2860 | 2810 | 2870 | 2810 | 87037 |
| 600 | 20231215 | 103700 | 14226545580 | 2810 | 2855 | 2860 | 2800 | 127154 |
| 601 | 20231215 | 103600 | 13866981070 | 2855 | 2875 | 2890 | 2830 | 94200 |
| 602 | 20231215 | 103500 | 13598266205 | 2875 | 2850 | 2910 | 2840 | 271268 |
| 603 | 20231215 | 103400 | 12814933620 | 2840 | 2850 | 2900 | 2835 | 200264 |
| 604 | 20231215 | 103300 | 12238782505 | 2855 | 2780 | 2895 | 2775 | 496446 |
| 605 | 20231215 | 103200 | 10823223845 | 2780 | 2800 | 2815 | 2780 | 203044 |
| 606 | 20231215 | 103100 | 10255445990 | 2800 | 2870 | 2880 | 2785 | 275719 |
| 607 | 20231215 | 103000 | 9475195150 | 2860 | 2900 | 2905 | 2855 | 228583 |
| 608 | 20231215 | 102900 | 8818246570 | 2895 | 2890 | 2920 | 2870 | 402293 |
| 609 | 20231215 | 102800 | 7653968365 | 2890 | 2815 | 2920 | 2805 | 855673 |
| 610 | 20231215 | 102700 | 5200876540 | 2795 | 2705 | 2840 | 2690 | 570762 |
| 611 | 20231215 | 102600 | 3604836700 | 2700 | 2720 | 2750 | 2680 | 185814 |
| 612 | 20231215 | 102500 | 3100118985 | 2720 | 2720 | 2775 | 2695 | 457953 |
| 613 | 20231215 | 102400 | 1845472060 | 2765 | 2765 | 2765 | 2765 | 0 |
| 614 | 20231215 | 102300 | 1845472060 | 2765 | 2660 | 2765 | 2660 | 259842 |
| 615 | 20231215 | 102200 | 1140491865 | 2660 | 2555 | 2695 | 2555 | 233125 |
| 616 | 20231215 | 102100 | 523724085 | 2550 | 2520 | 2550 | 2520 | 6082 |
| 617 | 20231215 | 102000 | 508260700 | 2520 | 2520 | 2525 | 2520 | 1273 |
| 618 | 20231215 | 101900 | 505046490 | 2525 | 2530 | 2535 | 2520 | 10789 |
| 619 | 20231215 | 101800 | 477804120 | 2530 | 2530 | 2530 | 2530 | 547 |
| 620 | 20231215 | 101700 | 476420210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 621 | 20231215 | 101600 | 476420210 | 2535 | 2540 | 2540 | 2535 | 1039 |
| 622 | 20231215 | 101500 | 473786150 | 2535 | 2535 | 2535 | 2535 | 1013 |
| 623 | 20231215 | 101400 | 471218195 | 2535 | 2535 | 2535 | 2535 | 2 |
| 624 | 20231215 | 101300 | 471213125 | 2540 | 2540 | 2540 | 2540 | 4739 |
| 625 | 20231215 | 101200 | 459176065 | 2540 | 2535 | 2540 | 2535 | 986 |
| 626 | 20231215 | 101100 | 456671635 | 2540 | 2540 | 2540 | 2540 | 1446 |
| 627 | 20231215 | 101000 | 452998795 | 2545 | 2550 | 2550 | 2540 | 2845 |
| 628 | 20231215 | 100900 | 445757270 | 2550 | 2545 | 2550 | 2545 | 2603 |
| 629 | 20231215 | 100800 | 439122560 | 2545 | 2545 | 2545 | 2545 | 880 |
| 630 | 20231215 | 100700 | 436882960 | 2545 | 2545 | 2545 | 2540 | 419 |
| 631 | 20231215 | 100600 | 435816815 | 2545 | 2545 | 2545 | 2545 | 1356 |
| 632 | 20231215 | 100500 | 432365795 | 2545 | 2545 | 2545 | 2545 | 854 |
| 633 | 20231215 | 100400 | 430192365 | 2540 | 2545 | 2545 | 2540 | 2326 |
| 634 | 20231215 | 100300 | 424282695 | 2545 | 2545 | 2545 | 2540 | 2880 |
| 635 | 20231215 | 100200 | 416954765 | 2545 | 2545 | 2545 | 2545 | 2517 |
| 636 | 20231215 | 100100 | 410549000 | 2550 | 2540 | 2550 | 2540 | 5423 |
| 637 | 20231215 | 100000 | 396750500 | 2535 | 2525 | 2535 | 2525 | 18652 |
| 638 | 20231215 | 095900 | 349576365 | 2520 | 2520 | 2520 | 2520 | 208 |
| 639 | 20231215 | 095800 | 349052205 | 2520 | 2520 | 2520 | 2515 | 502 |
| 640 | 20231215 | 095700 | 347787175 | 2520 | 2520 | 2520 | 2520 | 706 |
| 641 | 20231215 | 095600 | 346008055 | 2520 | 2515 | 2520 | 2515 | 1675 |
| 642 | 20231215 | 095500 | 341792060 | 2515 | 2515 | 2515 | 2515 | 190 |
| 643 | 20231215 | 095400 | 341314210 | 2515 | 2515 | 2520 | 2515 | 2589 |
| 644 | 20231215 | 095300 | 334800375 | 2520 | 2515 | 2520 | 2515 | 151 |
| 645 | 20231215 | 095200 | 334420050 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 646 | 20231215 | 095100 | 331905050 | 2515 | 2515 | 2515 | 2515 | 1432 |
| 647 | 20231215 | 095000 | 328303570 | 2520 | 2520 | 2520 | 2520 | 140 |
| 648 | 20231215 | 094900 | 327950770 | 2515 | 2525 | 2525 | 2515 | 1221 |
| 649 | 20231215 | 094800 | 324879805 | 2525 | 2525 | 2525 | 2525 | 1 |
| 650 | 20231215 | 094700 | 324877280 | 2515 | 2515 | 2515 | 2515 | 300 |
| 651 | 20231215 | 094600 | 324122780 | 2515 | 2520 | 2520 | 2515 | 7043 |
| 652 | 20231215 | 094500 | 306375150 | 2520 | 2520 | 2520 | 2520 | 3 |
| 653 | 20231215 | 094400 | 306367590 | 2505 | 2510 | 2510 | 2505 | 274 |
| 654 | 20231215 | 094300 | 305680725 | 2505 | 2510 | 2510 | 2505 | 2500 |
| 655 | 20231215 | 094200 | 299410725 | 2510 | 2515 | 2515 | 2510 | 509 |
| 656 | 20231215 | 094100 | 298133000 | 2515 | 2525 | 2525 | 2515 | 4532 |
| 657 | 20231215 | 094000 | 286734300 | 2525 | 2525 | 2525 | 2525 | 0 |
| 658 | 20231215 | 093900 | 286734300 | 2525 | 2510 | 2525 | 2510 | 80 |
| 659 | 20231215 | 093800 | 286533425 | 2525 | 2515 | 2525 | 2505 | 7668 |
| 660 | 20231215 | 093700 | 267212450 | 2520 | 2525 | 2525 | 2520 | 1945 |
| 661 | 20231215 | 093600 | 262302470 | 2520 | 2520 | 2520 | 2520 | 5304 |
| 662 | 20231215 | 093500 | 248936390 | 2520 | 2520 | 2520 | 2520 | 102 |
| 663 | 20231215 | 093400 | 248679350 | 2520 | 2510 | 2520 | 2500 | 810 |
| 664 | 20231215 | 093300 | 246652400 | 2505 | 2505 | 2505 | 2505 | 806 |
| 665 | 20231215 | 093200 | 244633370 | 2525 | 2515 | 2525 | 2515 | 1008 |
| 666 | 20231215 | 093100 | 242093670 | 2520 | 2515 | 2520 | 2500 | 5725 |
| 667 | 20231215 | 093000 | 227742905 | 2515 | 2510 | 2525 | 2510 | 139 |
| 668 | 20231215 | 092900 | 227393350 | 2510 | 2510 | 2515 | 2510 | 806 |
| 669 | 20231215 | 092800 | 225369450 | 2515 | 2515 | 2515 | 2515 | 5 |
| 670 | 20231215 | 092700 | 225356875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 671 | 20231215 | 092600 | 225356875 | 2515 | 2525 | 2525 | 2505 | 3649 |
| 672 | 20231215 | 092500 | 216180950 | 2520 | 2520 | 2525 | 2520 | 762 |
| 673 | 20231215 | 092400 | 214260685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 674 | 20231215 | 092300 | 214260685 | 2525 | 2525 | 2525 | 2520 | 104 |
| 675 | 20231215 | 092200 | 213998540 | 2530 | 2530 | 2535 | 2530 | 747 |
| 676 | 20231215 | 092100 | 212108620 | 2525 | 2535 | 2535 | 2525 | 1513 |
| 677 | 20231215 | 092000 | 208280675 | 2535 | 2520 | 2535 | 2520 | 1760 |
| 678 | 20231215 | 091900 | 203824525 | 2530 | 2525 | 2530 | 2510 | 19167 |
| 679 | 20231215 | 091800 | 155529595 | 2520 | 2520 | 2525 | 2520 | 2465 |
| 680 | 20231215 | 091700 | 149315680 | 2505 | 2510 | 2510 | 2505 | 75 |
| 681 | 20231215 | 091600 | 149127555 | 2505 | 2525 | 2525 | 2505 | 3335 |
| 682 | 20231215 | 091500 | 140739690 | 2525 | 2525 | 2525 | 2525 | 770 |
| 683 | 20231215 | 091400 | 138795440 | 2525 | 2520 | 2525 | 2515 | 507 |
| 684 | 20231215 | 091300 | 137519075 | 2510 | 2525 | 2530 | 2510 | 1048 |
| 685 | 20231215 | 091200 | 134873135 | 2530 | 2525 | 2530 | 2525 | 2423 |
| 686 | 20231215 | 091100 | 128748915 | 2525 | 2525 | 2530 | 2510 | 1198 |
| 687 | 20231215 | 091000 | 125727365 | 2525 | 2500 | 2525 | 2500 | 3594 |
| 688 | 20231215 | 090900 | 116712070 | 2500 | 2505 | 2520 | 2500 | 2200 |
| 689 | 20231215 | 090800 | 111207990 | 2505 | 2500 | 2505 | 2500 | 4746 |
| 690 | 20231215 | 090700 | 99322650 | 2505 | 2505 | 2505 | 2505 | 57 |
| 691 | 20231215 | 090600 | 99179865 | 2505 | 2505 | 2520 | 2505 | 742 |
| 692 | 20231215 | 090500 | 97321140 | 2510 | 2505 | 2520 | 2500 | 4274 |
| 693 | 20231215 | 090400 | 86618505 | 2505 | 2520 | 2530 | 2500 | 10355 |
| 694 | 20231215 | 090300 | 60631805 | 2520 | 2520 | 2520 | 2515 | 1740 |
| 695 | 20231215 | 090200 | 56249610 | 2520 | 2530 | 2530 | 2520 | 5307 |
| 696 | 20231215 | 090100 | 42875570 | 2530 | 2535 | 2540 | 2530 | 4094 |
| 697 | 20231215 | 090000 | 32496900 | 2535 | 2515 | 2535 | 2515 | 12740 |