Files
KissMeData/215090/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220150515051505150500000.00Y30
320250219150515051505150500000.00Y00
420250218150515051505150500000.00Y00
520250217150515051505150500000.00Y00
620250214150515051505150500000.00N00
720250213150515051505150500000.00N00
820250212150515051505150500000.00N00
920250211150515051505150500000.00N00
1020250210150515051505150500000.00N00
1120250207150515051505150500000.00N00
1220250206150515051505150500000.00N00
1320250205150515051505150500000.00N00
1420250204150515051505150500000.00N00
1520250203150515051505150500000.00N00
1620250131150515051505150500000.00N00
1720250124150515051505150500000.00N00
1820250123150515051505150500000.00N00
1920250122150515051505150500000.00N00
2020250121150515051505150500000.00N00
2120250120150515051505150500000.00N00
2220250117150515051505150500000.00N00
2320250116150515051505150500000.00N00
2420250115150515051505150500000.00N00
2520250114150515051505150500000.00N00
2620250113150515051505150500000.00N00
2720250110150515051505150500000.00N00
2820250109150515051505150500000.00N00
2920250108150515051505150500000.00N00
3020250107150515051505150500000.00N00
3120250106150515051505150500000.00N00
3220250103150515051505150500000.00N00
3320250102150515051505150500000.00N00
3420241230150515051505150500000.00N00
3520241227150515051505150500000.00N00
3620241226150515051505150500000.00N00
3720241224150515051505150500000.00N00
3820241223150515051505150500000.00N00
3920241220150515051505150500000.00N00
4020241219150515051505150500000.00N00
4120241218150515051505150500000.00N00
4220241217150515051505150500000.00N00
4320241216150515051505150500000.00N00
4420241213150515051505150500000.00N00
4520241212150515051505150500000.00N00
4620241211150515051505150500000.00N00
4720241210150515051505150500000.00N00
4820241209150515051505150500000.00N00
4920241206150515051505150500000.00N00
5020241205150515051505150500000.00N00
5120241204150515051505150500000.00N00
5220241203150515051505150500000.00N00
5320241202150515051505150500000.00N00
5420241129150515051505150500000.00N00
5520241128150515051505150500000.00N00
5620241127150515051505150500000.00N00
5720241126150515051505150500000.00N00
5820241125150515051505150500000.00N00
5920241122150515051505150500000.00N00
6020241121150515051505150500000.00N00
6120241120150515051505150500000.00N00
6220241119150515051505150500000.00N00
6320241118150515051505150500000.00N00
6420241115150515051505150500000.00N00
6520241114150515051505150500000.00N00
6620241113150515051505150500000.00N00
6720241112150515051505150500000.00N00
6820241111150515051505150500000.00N00
6920241108150515051505150500000.00N00
7020241107150515051505150500000.00N00
7120241106150515051505150500000.00N00
7220241105150515051505150500000.00N00
7320241104150515051505150500000.00N00
7420241101150515051505150500000.00N00
7520241031150515051505150500000.00N00
7620241030150515051505150500000.00N00
7720241029150515051505150500000.00N00
7820241028150515051505150500000.00N00
7920241025150515051505150500000.00N00
8020241024150515051505150500000.00N00
8120241023150515051505150500000.00N00
8220241022150515051505150500000.00N00
8320241021150515051505150500000.00N00
8420241018150515051505150500000.00N00
8520241017150515051505150500000.00N00
8620241016150515051505150500000.00N00
8720241015150515051505150500000.00N00
8820241014150515051505150500000.00N00
8920241011150515051505150500000.00N00
9020241010150515051505150500000.00N00
9120241008150515051505150500000.00N00
9220241007150515051505150500000.00N00
9320241004150515051505150500000.00N00
9420241002150515051505150500000.00N00
9520240930150515051505150500000.00N00
9620240927150515051505150500000.00N00
9720240926150515051505150500000.00N00
9820240925150515051505150500000.00N00
9920240924150515051505150500000.00N00
10020240923150515051505150500000.00N00
10120240920150515051505150500000.00N00
10220240919150515051505150500000.00N00
10320240913150515051505150500000.00N00
10420240912150515051505150500000.00N00
10520240911150515051505150500000.00N00
10620240910150515051505150500000.00N00
10720240909150515051505150500000.00N00
10820240906150515051505150500000.00N00
10920240905150515051505150500000.00N00
11020240904150515051505150500000.00N00
11120240903150515051505150500000.00N00
11220240902150515051505150500000.00N00
11320240830150515051505150500000.00N00
11420240829150515051505150500000.00N00
11520240828150515051505150500000.00N00
11620240827150515051505150500000.00N00
11720240826150515051505150500000.00N00
11820240823150515051505150500000.00N00
11920240822150515051505150500000.00N00
12020240821150515051505150500000.00N00
12120240820150515051505150500000.00N00
12220240819150515051505150500000.00N00
12320240816150515051505150500000.00N00
12420240814150515051505150500000.00N00
12520240813150515051505150500000.00N00
12620240812150515051505150500000.00N00
12720240809150515051505150500000.00N00
12820240808150515051505150500000.00N00
12920240807150515051505150500000.00N00
13020240806150515051505150500000.00N00
13120240805150515051505150500000.00N00
13220240802150515051505150500000.00N00
13320240801150515051505150500000.00N00
13420240731150515051505150500000.00N00
13520240730150515051505150500000.00N00
13620240729150515051505150500000.00N00
13720240726150515051505150500000.00N00
13820240725150515051505150500000.00N00
13920240724150515051505150500000.00N00
14020240723150515051505150500000.00N00
14120240722150515051505150500000.00N00
14220240719150515051505150500000.00N00
14320240718150515051505150500000.00N00
14420240717150515051505150500000.00N00
14520240716150515051505150500000.00N00
14620240715150515051505150500000.00N00
14720240712150515051505150500000.00N00
14820240711150515051505150500000.00N00
14920240710150515051505150500000.00N00
15020240709150515051505150500000.00N00
15120240708150515051505150500000.00N00
15220240705150515051505150500000.00N00
15320240704150515051505150500000.00N00
15420240703150515051505150500000.00N00
15520240702150515051505150500000.00N00
15620240701150515051505150500000.00N00
15720240628150515051505150500000.00N00
15820240627150515051505150500000.00N00
15920240626150515051505150500000.00N00
16020240625150515051505150500000.00N00
16120240624150515051505150500000.00N00
16220240621150515051505150500000.00N00
16320240620150515051505150500000.00N00
16420240619150515051505150500000.00N00
16520240618150515051505150500000.00N00
16620240617150515051505150500000.00N00
16720240614150515051505150500000.00N00
16820240613150515051505150500000.00N00
16920240612150515051505150500000.00N00
17020240611150515051505150500000.00N00
17120240610150515051505150500000.00N00
17220240607150515051505150500000.00N00
17320240605150515051505150500000.00N00
17420240604150515051505150500000.00N00
17520240603150515051505150500000.00N00
17620240531150515051505150500000.00N00
17720240530150515051505150500000.00N00
17820240529150515051505150500000.00N00
17920240528150515051505150500000.00N00
18020240527150515051505150500000.00N00
18120240524150515051505150500000.00N00
18220240523150515051505150500000.00N00
18320240522150515051505150500000.00N00
18420240521150515051505150500000.00N00
18520240520150515051505150500000.00N00
18620240517150515051505150500000.00N00
18720240516150515051505150500000.00N00
18820240514150515051505150500000.00N00
18920240513150515051505150500000.00N00
19020240510150515051505150500000.00N00
19120240509150515051505150500000.00N00
19220240508150515051505150500000.00N00
19320240507150515051505150500000.00N00
19420240503150515051505150500000.00N00
19520240502150515051505150500000.00N00
19620240430150515051505150500000.00N00
19720240429150515051505150500000.00N00
19820240426150515051505150500000.00N00
19920240425150515051505150500000.00N00
20020240424150515051505150500000.00N00
20120240423150515051505150500000.00N00
20220240422150515051505150500000.00N00
20320240419150515051505150500000.00N00
20420240418150515051505150500000.00N00
20520240417150515051505150500000.00N00
20620240416150515051505150500000.00N00
20720240415150515051505150500000.00N00
20820240412150515051505150500000.00N00
20920240411150515051505150500000.00N00
21020240409150515051505150500000.00N00
21120240408150515051505150500000.00N00
21220240405150515051505150500000.00N00
21320240404150515051505150500000.00N00
21420240403150515051505150500000.00N00
21520240402150515051505150500000.00N00
21620240401150515051505150500000.00N00
21720240329150515051505150500000.00N00
21820240328150515051505150500000.00N00
21920240327150515051505150500000.00N00
22020240326150515051505150500000.00N00
22120240325150515051505150500000.00N00
22220240322150515051505150500000.00N00
22320240321150515051505150500000.00N00
22420240320150515051505150500000.00N00
22520240319150515051505150500000.00N00
22620240318150515051505150500000.00N00
22720240315150515051505150500000.00N00
22820240314150515051505150500000.00N00
22920240313150515051505150500000.00N00
23020240312150515051505150500000.00N00
23120240311150515051505150500000.00N00
23220240308150515051505150500000.00N00
23320240307150515051505150500000.00N00
23420240306150515051505150500000.00N00
23520240305150515051505150500000.00N00
23620240304150515051505150500000.00N00
23720240229150515051505150500000.00N00
23820240228150515051505150500000.00N00
23920240227150515051505150500000.00N00
24020240226150515051505150500000.00N00
24120240223150515051505150500000.00N00
24220240222150515051505150500000.00N00
24320240221150515051505150500000.00N00
24420240220150515051505150500000.00N00
24520240219150515051505150500000.00N00
24620240216150515051505150500000.00N00
24720240215150515051505150500000.00N00
24820240214150515051505150500000.00N00
24920240213150515051505150500000.00N00
25020240208150515051505150500000.00N00
25120240207150515051505150500000.00N00
25220240206150515051505150500000.00N00
25320240205150515051505150500000.00N00
25420240202150515051505150500000.00N00
25520240201150515051505150500000.00N00
25620240131150515051505150500000.00N00
25720240130150515051505150500000.00N00
25820240129150515051505150500000.00N00
25920240126150515051505150500000.00N00
26020240125150515051505150500000.00N00
26120240124150515051505150500000.00N00
26220240123150515051505150500000.00N00
26320240122150515051505150500000.00N00
26420240119150515051505150500000.00N00
26520240118150515051505150500000.00N00
26620240117150515051505150500000.00N00
26720240116150515051505150500000.00N00
26820240115150515051505150500000.00N00
26920240112150515051505150500000.00N00
27020240111150515051505150500000.00N00
27120240110150515051505150500000.00N00
27220240109150515051505150500000.00N00
27320240108150515051505150500000.00N00
27420240105150515051505150500000.00N00
27520240104150515051505150500000.00N00
27620240103150515051505150500000.00N00
27720240102150515051505150500000.00N00
27820231228150515051505150500000.00N00
27920231227150515051505150500000.00N00
28020231226150515051505150500000.00N00
28120231222150515051505150500000.00N00
28220231221150515051505150500000.00N00
28320231220150515051505150500000.00N00
28420231219150515051505150500000.00N00
28520231218150515051505150500000.00N00
28620231215150515051505150500000.00N00
28720231214150515051505150500000.00N00
28820231213150515051505150500000.00N00
28920231212150515051505150500000.00N00
29020231211150515051505150500000.00N00
29120231208150515051505150500000.00N00
29220231207150515051505150500000.00N00
29320231206150515051505150500000.00N00
29420231205150515051505150500000.00N00
29520231204150515051505150500000.00N00
29620231201150515051505150500000.00N00
29720231130150515051505150500000.00N00
29820231129150515051505150500000.00N00
29920231128150515051505150500000.00N00
30020231127150515051505150500000.00N00
30120231124150515051505150500000.00N00
30220231123150515051505150500000.00N00
30320231122150515051505150500000.00N00
30420231121150515051505150500000.00N00
30520231120150515051505150500000.00N00
30620231117150515051505150500000.00N00
30720231116150515051505150500000.00N00
30820231115150515051505150500000.00N00
30920231114150515051505150500000.00N00
31020231113150515051505150500000.00N00
31120231110150515051505150500000.00N00
31220231109150515051505150500000.00N00
31320231108150515051505150500000.00N00
31420231107150515051505150500000.00N00
31520231106150515051505150500000.00N00
31620231103150515051505150500000.00N00
31720231102150515051505150500000.00N00
31820231101150515051505150500000.00N00
31920231031150515051505150500000.00N00
32020231030150515051505150500000.00N00
32120231027150515051505150500000.00N00
32220231026150515051505150500000.00N00
32320231025150515051505150500000.00N00
32420231024150515051505150500000.00N00
32520231023150515051505150500000.00N00
32620231020150515051505150500000.00N00
32720231019150515051505150500000.00N00
32820231018150515051505150500000.00N00
32920231017150515051505150500000.00N00
33020231016150515051505150500000.00N00
33120231013150515051505150500000.00N00
33220231012150515051505150500000.00N00
33320231011150515051505150500000.00N00
33420231010150515051505150500000.00N00
33520231006150515051505150500000.00N00
33620231005150515051505150500000.00N00
33720231004150515051505150500000.00N00
33820230927150515051505150500000.00N00
33920230926150515051505150500000.00N00
34020230925150515051505150500000.00N00
34120230922150515051505150500000.00N00
34220230921150515051505150500000.00N00
34320230920150515051505150500000.00N00
34420230919150515051505150500000.00N00
34520230918150515051505150500000.00N00
34620230915150515051505150500000.00N00
34720230914150515051505150500000.00N00
34820230913150515051505150500000.00N00
34920230912150515051505150500000.00N00
35020230911150515051505150500000.00N00
35120230908150515051505150500000.00N00
35220230907150515051505150500000.00N00
35320230906150515051505150500000.00N00
35420230905150515051505150500000.00N00
35520230904150515051505150500000.00N00
35620230901150515051505150500000.00N00
35720230831150515051505150500000.00N00
35820230830150515051505150500000.00N00
35920230829150515051505150500000.00N00
36020230828150515051505150500000.00N00
36120230825150515051505150500000.00N00
36220230824150515051505150500000.00N00
36320230823150515051505150500000.00N00
36420230822150515051505150500000.00N00
36520230821150515051505150500000.00N00
36620230818150515051505150500000.00N00
36720230817150515051505150500000.00N00
36820230816150515051505150500000.00N00
36920230814150515051505150500000.00N00
37020230811150515051505150500000.00N00
37120230810150515051505150500000.00N00
37220230809150515051505150500000.00N00
37320230808150515051505150500000.00N00
37420230807150515051505150500000.00N00
37520230804150515051505150500000.00N00
37620230803150515051505150500000.00N00
37720230802150515051505150500000.00N00
37820230801150515051505150500000.00N00
37920230731150515051505150500000.00N00
38020230728150515051505150500000.00N00
38120230727150515051505150500000.00N00
38220230726150515051505150500000.00N00
38320230725150515051505150500000.00N00
38420230724150515051505150500000.00N00
38520230721150515051505150500000.00N00
38620230720150515051505150500000.00N00
38720230719150515051505150500000.00N00
38820230718150515051505150500000.00N00
38920230717150515051505150500000.00N00
39020230714150515051505150500000.00N00
39120230713150515051505150500000.00N00
39220230712150515051505150500000.00N00
39320230711150515051505150500000.00N00
39420230710150515051505150500000.00N00
39520230707150515051505150500000.00N00
39620230706150515051505150500000.00N00
39720230705150515051505150500000.00N00
39820230704150515051505150500000.00N00
39920230703150515051505150500000.00N00
40020230630150515051505150500000.00N00
40120230629150515051505150500000.00N00
40220230628150515051505150500000.00N00
40320230627150515051505150500000.00N00
40420230626150515051505150500000.00N00
40520230623150515051505150500000.00N00
40620230622150515051505150500000.00N00
40720230621150515051505150500000.00N00
40820230620150515051505150500000.00N00
40920230619150515051505150500000.00N00
41020230616150515051505150500000.00N00
41120230615150515051505150500000.00N00
41220230614150515051505150500000.00N00
41320230613150515051505150500000.00N00
41420230612150515051505150500000.00N00
41520230609150515051505150500000.00N00
41620230608150515051505150500000.00N00
41720230607150515051505150500000.00N00
41820230605150515051505150500000.00N00
41920230602150515051505150500000.00N00
42020230601150515051505150500000.00N00
42120230531150515051505150500000.00N00
42220230530150515051505150500000.00N00
42320230526150515051505150500000.00N00
42420230525150515051505150500000.00N00
42520230524150515051505150500000.00N00
42620230523150515051505150500000.00N00
42720230522150515051505150500000.00N00
42820230519150515051505150500000.00N00
42920230518150515051505150500000.00N00
43020230517150515051505150500000.00N00
43120230516150515051505150500000.00N00
43220230515150515051505150500000.00N00
43320230512150515051505150500000.00N00
43420230511150515051505150500000.00N00
43520230510150515051505150500000.00N00
43620230509150515051505150500000.00N00
43720230508150515051505150500000.00N00
43820230504150515051505150500000.00N00
43920230503150515051505150500000.00N00
44020230502150515051505150500000.00N00
44120230428150515051505150500000.00N00
44220230427150515051505150500000.00N00
44320230426150515051505150500000.00N00
44420230425150515051505150500000.00N00
44520230424150515051505150500000.00N00
44620230421150515051505150500000.00N00
44720230420150515051505150500000.00N00
44820230419150515051505150500000.00N00
44920230418150515051505150500000.00N00
45020230417150515051505150500000.00N00
45120230414150515051505150500000.00N00
45220230413150515051505150500000.00N00
45320230412150515051505150500000.00N00
45420230411150515051505150500000.00N00
45520230410150515051505150500000.00N00
45620230407150515051505150500000.00N00
45720230406150515051505150500000.00N00
45820230405150515051505150500000.00N00
45920230404150515051505150500000.00N00
46020230403150515051505150500000.00N00
46120230331150515051505150500000.00N00
46220230330150515051505150500000.00N00
46320230329150515051505150500000.00N00
46420230328150515051505150500000.00N00
46520230327150515051505150500000.00N00
46620230324150515051505150500000.00N00
46720230323150515051505150500000.00N00
46820230322150515051505150500000.00N00
46920230321150515051505150500000.00N00
47020230320150515051505150500000.00N00
47120230317150515051505150500000.00N00
47220230316150515051505150500000.00N00
47320230315150515051505150500000.00N00
47420230314150515051505150500000.00N00
47520230313150515051505150500000.00N00
47620230310150515051505150500000.00N00
47720230309150515051505150500000.00N00
47820230308150515051505150500000.00N00
47920230307150515051505150500000.00N00
48020230306150515051505150500000.00N00
48120230303150515051505150500000.00N00
48220230302150515051505150500000.00N00
48320230228150515051505150500000.00N00
48420230227150515051505150500000.00N00
48520230224150515051505150500000.00N00
48620230223150515051505150500000.00N00
48720230222150515051505150500000.00N00
48820230221150515051505150500000.00N00
48920230220150515051505150500000.00N00
49020230217150515051505150500000.00N00
49120230216150515051505150500000.00N00
49220230215150515051505150500000.00N00
49320230214150515051505150500000.00N00
49420230213150515051505150500000.00N00
49520230210150515051505150500000.00N00
49620230209150515051505150500000.00N00
49720230208150515051505150500000.00N00
49820230207150515051505150500000.00N00
49920230206150515051505150500000.00N00
50020230203150515051505150500000.00N00
50120230202150515051505150500000.00N00
50220230201150515051505150500000.00N00
50320230131150515051505150500000.00N00
50420230130150515051505150500000.00N00
50520230127150515051505150500000.00N00
50620230126150515051505150500000.00N00
50720230125150515051505150500000.00N00
50820230120150515051505150500000.00N00
50920230119150515051505150500000.00N00
51020230118150515051505150500000.00N00
51120230117150515051505150500000.00N00
51220230116150515051505150500000.00N00
51320230113150515051505150500000.00N00
51420230112150515051505150500000.00N00
51520230111150515051505150500000.00N00
51620230110150515051505150500000.00N00
51720230109150515051505150500000.00N00
51820230106150515051505150500000.00N00
51920230105150515051505150500000.00N00
52020230104150515051505150500000.00N00
52120230103150515051505150500000.00N00
52220230102150515051505150500000.00N00
52320221229150515051505150500000.00N00
52420221228150515051505150500000.00N00
52520221227150515051505150500000.00N00
52620221226150515051505150500000.00N00
52720221223150515051505150500000.00N00
52820221222150515051505150500000.00N00
52920221221150515051505150500000.00N00
53020221220150515051505150500000.00N00
53120221219150515051505150500000.00N00
53220221216150515051505150500000.00N00
53320221215150515051505150500000.00N00
53420221214150515051505150500000.00N00
53520221213150515051505150500000.00N00
53620221212150515051505150500000.00N00
53720221209150515051505150500000.00N00
53820221208150515051505150500000.00N00
53920221207150515051505150500000.00N00
54020221206150515051505150500000.00N00
54120221205150515051505150500000.00N00
54220221202150515051505150500000.00N00
54320221201150515051505150500000.00N00
54420221130150515051505150500000.00N00
54520221129150515051505150500000.00N00
54620221128150515051505150500000.00N00
54720221125150515051505150500000.00N00
54820221124150515051505150500000.00N00
54920221123150515051505150500000.00N00
55020221122150515051505150500000.00N00
55120221121150515051505150500000.00N00
55220221118150515051505150500000.00N00
55320221117150515051505150500000.00N00
55420221116150515051505150500000.00N00
55520221115150515051505150500000.00N00
55620221114150515051505150500000.00N00
55720221111150515051505150500000.00N00
55820221110150515051505150500000.00N00
55920221109150515051505150500000.00N00
56020221108150515051505150500000.00N00
56120221107150515051505150500000.00N00
56220221104150515051505150500000.00N00
56320221103150515051505150500000.00N00
56420221102150515051505150500000.00N00
56520221101150515051505150500000.00N00
56620221031150515051505150500000.00N00
56720221028150515051505150500000.00N00
56820221027150515051505150500000.00N00
56920221026150515051505150500000.00N00
57020221025150515051505150500000.00N00
57120221024150515051505150500000.00N00
57220221021150515051505150500000.00N00
57320221020150515051505150500000.00N00
57420221019150515051505150500000.00N00
57520221018150515051505150500000.00N00
57620221017150515051505150500000.00N00
57720221014150515051505150500000.00N00
57820221013150515051505150500000.00N00
57920221012150515051505150500000.00N00
58020221011150515051505150500000.00N00
58120221007150515051505150500000.00N00
58220221006150515051505150500000.00N00
58320221005150515051505150500000.00N00
58420221004150515051505150500000.00N00
58520220930150515051505150500000.00N00
58620220929150515051505150500000.00N00
58720220928150515051505150500000.00N00
58820220927150515051505150500000.00N00
58920220926150515051505150500000.00N00
59020220923150515051505150500000.00N00
59120220922150515051505150500000.00N00
59220220921150515051505150500000.00N00
59320220920150515051505150500000.00N00
59420220919150515051505150500000.00N00
59520220916150515051505150500000.00N00
59620220915150515051505150500000.00N00
59720220914150515051505150500000.00N00
59820220913150515051505150500000.00N00
59920220908150515051505150500000.00N00
60020220907150515051505150500000.00N00
60120220906150515051505150500000.00N00
60220220905150515051505150500000.00N00
60320220902150515051505150500000.00N00
60420220901150515051505150500000.00N00
60520220831150515051505150500000.00N00
60620220830150515051505150500000.00N00
60720220829150515051505150500000.00N00
60820220826150515051505150500000.00N00
60920220825150515051505150500000.00N00
61020220824150515051505150500000.00N00
61120220823150515051505150500000.00N00
61220220822150515051505150500000.00N00
61320220819150515051505150500000.00N00
61420220818150515051505150500000.00N00
61520220817150515051505150500000.00N00
61620220816150515051505150500000.00N00
61720220812150515051505150500000.00N00
61820220811150515051505150500000.00N00
61920220810150515051505150500000.00N00
62020220809150515051505150500000.00N00
62120220808150515051505150500000.00N00
62220220805150515051505150500000.00N00
62320220804150515051505150500000.00N00
62420220803150515051505150500000.00N00
62520220802150515051505150500000.00N00
62620220801150515051505150500000.00N00
62720220729150515051505150500000.00N00
62820220728150515051505150500000.00N00
62920220727150515051505150500000.00N00
63020220726150515051505150500000.00N00
63120220725150515051505150500000.00N00
63220220722150515051505150500000.00N00
63320220721150515051505150500000.00N00
63420220720150515051505150500000.00N00
63520220719150515051505150500000.00N00
63620220718150515051505150500000.00N00
63720220715150515051505150500000.00N00
63820220714150515051505150500000.00N00
63920220713150515051505150500000.00N00
64020220712150515051505150500000.00N00
64120220711150515051505150500000.00N00
64220220708150515051505150500000.00N00
64320220707150515051505150500000.00N00
64420220706150515051505150500000.00N00
64520220705150515051505150500000.00N00
64620220704150515051505150500000.00N00
64720220701150515051505150500000.00N00
64820220630150515051505150500000.00N00
64920220629150515051505150500000.00N00
65020220628150515051505150500000.00N00
65120220627150515051505150500000.00N00
65220220624150515051505150500000.00N00
65320220623150515051505150500000.00N00
65420220622150515051505150500000.00N00
65520220621150515051505150500000.00N00
65620220620150515051505150500000.00N00
65720220617150515051505150500000.00N00
65820220616150515051505150500000.00N00
65920220615150515051505150500000.00N00
66020220614150515051505150500000.00N00
66120220613150515051505150500000.00N00
66220220610150515051505150500000.00N00
66320220609150515051505150500000.00N00
66420220608150515051505150500000.00N00
66520220607150515051505150500000.00N00
66620220603150515051505150500000.00N00
66720220602150515051505150500000.00N00
66820220531150515051505150500000.00N00
66920220530150515051505150500000.00N00
67020220527150515051505150500000.00N00
67120220526150515051505150500000.00N00
67220220525150515051505150500000.00N00
67320220524150515051505150500000.00N00
67420220523150515051505150500000.00N00
67520220520150515051505150500000.00N00
67620220519150515051505150500000.00N00
67720220518150515051505150500000.00N00
67820220517150515051505150500000.00N00
67920220516150515051505150500000.00N00