34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 3 | 20231020 | 201500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231020 | 201400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231020 | 201300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231020 | 201200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231020 | 201100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231020 | 201000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231020 | 200900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231020 | 200800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231020 | 200700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231020 | 200600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231020 | 200500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231020 | 200400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231020 | 200300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231020 | 200200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231020 | 200100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231020 | 200000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231020 | 195900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231020 | 195800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231020 | 195700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231020 | 195600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231020 | 195500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231020 | 195400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231020 | 195300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231020 | 195200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231020 | 195100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231020 | 195000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231020 | 194900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231020 | 194800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231020 | 194700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231020 | 194600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 33 | 20231020 | 194500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231020 | 194400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231020 | 194300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231020 | 194200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231020 | 194100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231020 | 194000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231020 | 193900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231020 | 193800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231020 | 193700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231020 | 193600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231020 | 193500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231020 | 193400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231020 | 193300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231020 | 193200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231020 | 193100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231020 | 193000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231020 | 192900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231020 | 192800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231020 | 192700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231020 | 192600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231020 | 192500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231020 | 192400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231020 | 192300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231020 | 192200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231020 | 192100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231020 | 192000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231020 | 191900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231020 | 191800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231020 | 191700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231020 | 191600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 63 | 20231020 | 191500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231020 | 191400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231020 | 191300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231020 | 191200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231020 | 191100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231020 | 191000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231020 | 190900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231020 | 190800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231020 | 190700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231020 | 190600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231020 | 190500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231020 | 190400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231020 | 190300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231020 | 190200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231020 | 190100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231020 | 190000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231020 | 185900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231020 | 185800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231020 | 185700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231020 | 185600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231020 | 185500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231020 | 185400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231020 | 185300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231020 | 185200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231020 | 185100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231020 | 185000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231020 | 184900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231020 | 184800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231020 | 184700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231020 | 184600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 93 | 20231020 | 184500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231020 | 184400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231020 | 184300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231020 | 184200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231020 | 184100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231020 | 184000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231020 | 183900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231020 | 183800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231020 | 183700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231020 | 183600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231020 | 183500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231020 | 183400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231020 | 183300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231020 | 183200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231020 | 183100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231020 | 183000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231020 | 182900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231020 | 182800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231020 | 182700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231020 | 182600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231020 | 182500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231020 | 182400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231020 | 182300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231020 | 182200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231020 | 182100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231020 | 182000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231020 | 181900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231020 | 181800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231020 | 181700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231020 | 181600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 123 | 20231020 | 181500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231020 | 181400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231020 | 181300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231020 | 181200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231020 | 181100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231020 | 181000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231020 | 180900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231020 | 180800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231020 | 180700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231020 | 180600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231020 | 180500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231020 | 180400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231020 | 180300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231020 | 180200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231020 | 180100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231020 | 180000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231020 | 175900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231020 | 175800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231020 | 175700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231020 | 175600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231020 | 175500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231020 | 175400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231020 | 175300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231020 | 175200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231020 | 175100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231020 | 175000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231020 | 174900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231020 | 174800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231020 | 174700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231020 | 174600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 153 | 20231020 | 174500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231020 | 174400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231020 | 174300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231020 | 174200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231020 | 174100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231020 | 174000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231020 | 173900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231020 | 173800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231020 | 173700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231020 | 173600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231020 | 173500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231020 | 173400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231020 | 173300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231020 | 173200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231020 | 173100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231020 | 173000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231020 | 172900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231020 | 172800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231020 | 172700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231020 | 172600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231020 | 172500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231020 | 172400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231020 | 172300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231020 | 172200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231020 | 172100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231020 | 172000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231020 | 171900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231020 | 171800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231020 | 171700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231020 | 171600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 183 | 20231020 | 171500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231020 | 171400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231020 | 171300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231020 | 171200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231020 | 171100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231020 | 171000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231020 | 170900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231020 | 170800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231020 | 170700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231020 | 170600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231020 | 170500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231020 | 170400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231020 | 170300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231020 | 170200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231020 | 170100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231020 | 170000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231020 | 165900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231020 | 165800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231020 | 165700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231020 | 165600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231020 | 165500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231020 | 165400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231020 | 165300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231020 | 165200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231020 | 165100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231020 | 165000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231020 | 164900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231020 | 164800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231020 | 164700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231020 | 164600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 213 | 20231020 | 164500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231020 | 164400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231020 | 164300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231020 | 164200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231020 | 164100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231020 | 164000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231020 | 163900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231020 | 163800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231020 | 163700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231020 | 163600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231020 | 163500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231020 | 163400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231020 | 163300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231020 | 163200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231020 | 163100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231020 | 163000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231020 | 162900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231020 | 162800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231020 | 162700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231020 | 162600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231020 | 162500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231020 | 162400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231020 | 162300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231020 | 162200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231020 | 162100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231020 | 162000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231020 | 161900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231020 | 161800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231020 | 161700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231020 | 161600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 243 | 20231020 | 161500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231020 | 161400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231020 | 161300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231020 | 161200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231020 | 161100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231020 | 161000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231020 | 160900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231020 | 160800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231020 | 160700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231020 | 160600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231020 | 160500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231020 | 160400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231020 | 160300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231020 | 160200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231020 | 160100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231020 | 160000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231020 | 155900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231020 | 155800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231020 | 155700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231020 | 155600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231020 | 155500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231020 | 155400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231020 | 155300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231020 | 155200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231020 | 155100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231020 | 155000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231020 | 154900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231020 | 154800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231020 | 154700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231020 | 154600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 273 | 20231020 | 154500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231020 | 154400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231020 | 154300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231020 | 154200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231020 | 154100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231020 | 154000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231020 | 153900 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231020 | 153800 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231020 | 153700 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231020 | 153600 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231020 | 153500 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231020 | 153400 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231020 | 153300 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231020 | 153200 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231020 | 153100 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231020 | 153000 | 10293375545 | 5000 | 5000 | 5000 | 5000 | 31304 |
| 289 | 20231020 | 152900 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20231020 | 152800 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20231020 | 152700 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20231020 | 152600 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20231020 | 152500 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231020 | 152400 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20231020 | 152300 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20231020 | 152200 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20231020 | 152100 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20231020 | 152000 | 10136855545 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20231020 | 151900 | 10136855545 | 4970 | 4965 | 4970 | 4960 | 1893 |
| 300 | 20231020 | 151800 | 10127457385 | 4965 | 4955 | 4965 | 4955 | 4027 |
| 301 | 20231020 | 151700 | 10107476930 | 4960 | 4975 | 4975 | 4960 | 3148 |
| 302 | 20231020 | 151600 | 10091840690 | 4980 | 4975 | 4980 | 4975 | 2334 |
| 303 | 20231020 | 151500 | 10080227795 | 4970 | 4975 | 4980 | 4970 | 2911 |
| 304 | 20231020 | 151400 | 10065747250 | 4975 | 4975 | 4980 | 4970 | 2130 |
| 305 | 20231020 | 151300 | 10055153130 | 4975 | 4970 | 4980 | 4970 | 992 |
| 306 | 20231020 | 151200 | 10050217955 | 4970 | 4965 | 4980 | 4935 | 3034 |
| 307 | 20231020 | 151100 | 10035157420 | 4970 | 4980 | 4990 | 4970 | 5890 |
| 308 | 20231020 | 151000 | 10005803725 | 4980 | 4945 | 4990 | 4945 | 19942 |
| 309 | 20231020 | 150900 | 9906746410 | 4945 | 4940 | 4945 | 4935 | 7562 |
| 310 | 20231020 | 150800 | 9869409150 | 4940 | 4935 | 4940 | 4935 | 4002 |
| 311 | 20231020 | 150700 | 9849658270 | 4935 | 4940 | 4945 | 4935 | 2773 |
| 312 | 20231020 | 150600 | 9835966845 | 4945 | 4940 | 4945 | 4935 | 1643 |
| 313 | 20231020 | 150500 | 9827849625 | 4940 | 4940 | 4945 | 4935 | 3628 |
| 314 | 20231020 | 150400 | 9809939545 | 4940 | 4935 | 4950 | 4935 | 2918 |
| 315 | 20231020 | 150300 | 9795518775 | 4935 | 4935 | 4940 | 4935 | 683 |
| 316 | 20231020 | 150200 | 9792147125 | 4935 | 4940 | 4945 | 4935 | 1447 |
| 317 | 20231020 | 150100 | 9785002105 | 4945 | 4935 | 4950 | 4930 | 9185 |
| 318 | 20231020 | 150000 | 9739684075 | 4935 | 4935 | 4950 | 4930 | 4041 |
| 319 | 20231020 | 145900 | 9719726520 | 4930 | 4935 | 4940 | 4930 | 2657 |
| 320 | 20231020 | 145800 | 9706616810 | 4935 | 4940 | 4940 | 4935 | 524 |
| 321 | 20231020 | 145700 | 9704030005 | 4940 | 4940 | 4945 | 4940 | 1408 |
| 322 | 20231020 | 145600 | 9697074135 | 4940 | 4945 | 4945 | 4940 | 1525 |
| 323 | 20231020 | 145500 | 9689535450 | 4945 | 4945 | 4945 | 4940 | 1013 |
| 324 | 20231020 | 145400 | 9684529455 | 4950 | 4945 | 4950 | 4940 | 2554 |
| 325 | 20231020 | 145300 | 9671895345 | 4950 | 4945 | 4950 | 4945 | 793 |
| 326 | 20231020 | 145200 | 9667970745 | 4950 | 4950 | 4955 | 4945 | 2216 |
| 327 | 20231020 | 145100 | 9657002195 | 4955 | 4960 | 4960 | 4950 | 1460 |
| 328 | 20231020 | 145000 | 9649765195 | 4955 | 4960 | 4965 | 4925 | 11223 |
| 329 | 20231020 | 144900 | 9594233010 | 4965 | 4965 | 4970 | 4955 | 1116 |
| 330 | 20231020 | 144800 | 9588695250 | 4965 | 4955 | 4965 | 4950 | 5455 |
| 331 | 20231020 | 144700 | 9561675000 | 4955 | 4935 | 4955 | 4930 | 2402 |
| 332 | 20231020 | 144600 | 9549802705 | 4945 | 4945 | 4945 | 4935 | 1520 |
| 333 | 20231020 | 144500 | 9542294270 | 4945 | 4945 | 4955 | 4935 | 1126 |
| 334 | 20231020 | 144400 | 9536730555 | 4935 | 4930 | 4945 | 4925 | 2194 |
| 335 | 20231020 | 144300 | 9525903545 | 4935 | 4935 | 4935 | 4930 | 1059 |
| 336 | 20231020 | 144200 | 9520681810 | 4935 | 4925 | 4955 | 4925 | 5011 |
| 337 | 20231020 | 144100 | 9495943415 | 4930 | 4930 | 4935 | 4910 | 1049 |
| 338 | 20231020 | 144000 | 9490784255 | 4925 | 4930 | 4935 | 4925 | 7933 |
| 339 | 20231020 | 143900 | 9451707915 | 4935 | 4950 | 4950 | 4930 | 2058 |
| 340 | 20231020 | 143800 | 9441556825 | 4955 | 4970 | 4970 | 4935 | 1277 |
| 341 | 20231020 | 143700 | 9435236920 | 4970 | 4945 | 4970 | 4945 | 5513 |
| 342 | 20231020 | 143600 | 9407927145 | 4945 | 4945 | 4945 | 4930 | 2251 |
| 343 | 20231020 | 143500 | 9396820355 | 4940 | 4950 | 4950 | 4940 | 4163 |
| 344 | 20231020 | 143400 | 9376235375 | 4950 | 4950 | 4950 | 4940 | 1028 |
| 345 | 20231020 | 143300 | 9371153035 | 4940 | 4945 | 4950 | 4940 | 1290 |
| 346 | 20231020 | 143200 | 9364779675 | 4940 | 4940 | 4945 | 4935 | 999 |
| 347 | 20231020 | 143100 | 9359843690 | 4940 | 4965 | 4975 | 4940 | 2691 |
| 348 | 20231020 | 143000 | 9346499130 | 4965 | 4950 | 4975 | 4950 | 5109 |
| 349 | 20231020 | 142900 | 9321154135 | 4950 | 4945 | 4955 | 4945 | 4575 |
| 350 | 20231020 | 142800 | 9298519535 | 4950 | 4950 | 4955 | 4930 | 886 |
| 351 | 20231020 | 142700 | 9294141685 | 4950 | 4950 | 4955 | 4945 | 130 |
| 352 | 20231020 | 142600 | 9293498170 | 4945 | 4940 | 4955 | 4925 | 4525 |
| 353 | 20231020 | 142500 | 9271159595 | 4945 | 4950 | 4950 | 4935 | 1037 |
| 354 | 20231020 | 142400 | 9266034395 | 4950 | 4940 | 4950 | 4935 | 1529 |
| 355 | 20231020 | 142300 | 9258473910 | 4935 | 4935 | 4940 | 4930 | 2053 |
| 356 | 20231020 | 142200 | 9248345645 | 4945 | 4945 | 4945 | 4920 | 4042 |
| 357 | 20231020 | 142100 | 9228426895 | 4955 | 4965 | 4965 | 4945 | 3848 |
| 358 | 20231020 | 142000 | 9209381260 | 4960 | 4945 | 4965 | 4935 | 4837 |
| 359 | 20231020 | 141900 | 9185465820 | 4935 | 4930 | 4960 | 4915 | 7867 |
| 360 | 20231020 | 141800 | 9146649130 | 4935 | 4945 | 4950 | 4920 | 1784 |
| 361 | 20231020 | 141700 | 9137845730 | 4945 | 4940 | 4960 | 4930 | 3735 |
| 362 | 20231020 | 141600 | 9119383365 | 4940 | 4925 | 4945 | 4925 | 1399 |
| 363 | 20231020 | 141500 | 9112481425 | 4925 | 4950 | 4960 | 4920 | 9896 |
| 364 | 20231020 | 141400 | 9063673765 | 4950 | 4965 | 4975 | 4950 | 3006 |
| 365 | 20231020 | 141300 | 9048759710 | 4955 | 4935 | 4970 | 4920 | 12158 |
| 366 | 20231020 | 141200 | 8988711205 | 4935 | 4940 | 4960 | 4930 | 10425 |
| 367 | 20231020 | 141100 | 8937200125 | 4940 | 4965 | 4965 | 4940 | 5528 |
| 368 | 20231020 | 141000 | 8909833830 | 4970 | 4980 | 4980 | 4955 | 4674 |
| 369 | 20231020 | 140900 | 8886645275 | 4980 | 5000 | 5000 | 4955 | 6722 |
| 370 | 20231020 | 140800 | 8853200040 | 5000 | 5020 | 5030 | 4995 | 9111 |
| 371 | 20231020 | 140700 | 8807583355 | 5030 | 5020 | 5060 | 4995 | 13361 |
| 372 | 20231020 | 140600 | 8740364555 | 5000 | 5010 | 5070 | 4995 | 19956 |
| 373 | 20231020 | 140500 | 8640021450 | 5010 | 4970 | 5040 | 4965 | 27135 |
| 374 | 20231020 | 140400 | 8504524430 | 4970 | 4955 | 4970 | 4945 | 5368 |
| 375 | 20231020 | 140300 | 8477912830 | 4955 | 4950 | 4955 | 4930 | 5534 |
| 376 | 20231020 | 140200 | 8450540690 | 4950 | 4950 | 4960 | 4945 | 1964 |
| 377 | 20231020 | 140100 | 8440818470 | 4945 | 4965 | 4975 | 4930 | 6883 |
| 378 | 20231020 | 140000 | 8406728115 | 4960 | 4940 | 4985 | 4940 | 15905 |
| 379 | 20231020 | 135900 | 8327945140 | 4925 | 4945 | 4955 | 4925 | 15816 |
| 380 | 20231020 | 135800 | 8249918400 | 4930 | 4920 | 4945 | 4915 | 3157 |
| 381 | 20231020 | 135700 | 8234348930 | 4895 | 4885 | 4905 | 4875 | 5691 |
| 382 | 20231020 | 135600 | 8206545705 | 4880 | 4935 | 4940 | 4875 | 38341 |
| 383 | 20231020 | 135500 | 8018823630 | 4935 | 4940 | 4950 | 4930 | 3962 |
| 384 | 20231020 | 135400 | 7999264610 | 4940 | 4990 | 4990 | 4935 | 7025 |
| 385 | 20231020 | 135300 | 7964391635 | 4990 | 4930 | 4990 | 4920 | 8133 |
| 386 | 20231020 | 135200 | 7924168380 | 4930 | 4940 | 4945 | 4920 | 12691 |
| 387 | 20231020 | 135100 | 7861658765 | 4935 | 4950 | 4955 | 4925 | 2689 |
| 388 | 20231020 | 135000 | 7848369895 | 4920 | 4910 | 4955 | 4905 | 6905 |
| 389 | 20231020 | 134900 | 7814380050 | 4915 | 4915 | 4975 | 4910 | 41223 |
| 390 | 20231020 | 134800 | 7611370540 | 4915 | 4985 | 4995 | 4915 | 22382 |
| 391 | 20231020 | 134700 | 7500403210 | 5010 | 5040 | 5040 | 4975 | 9829 |
| 392 | 20231020 | 134600 | 7451140925 | 5040 | 5010 | 5050 | 4930 | 26472 |
| 393 | 20231020 | 134500 | 7318950005 | 5020 | 4915 | 5030 | 4900 | 29319 |
| 394 | 20231020 | 134400 | 7172980955 | 4925 | 4970 | 5010 | 4880 | 46839 |
| 395 | 20231020 | 134300 | 6941556990 | 4970 | 5080 | 5080 | 4965 | 40963 |
| 396 | 20231020 | 134200 | 6736183580 | 5090 | 5150 | 5150 | 5070 | 24284 |
| 397 | 20231020 | 134100 | 6612112620 | 5150 | 5090 | 5190 | 5070 | 41511 |
| 398 | 20231020 | 134000 | 6397953220 | 5060 | 5160 | 5170 | 5010 | 56069 |
| 399 | 20231020 | 133900 | 6113515420 | 5150 | 5170 | 5180 | 5150 | 23794 |
| 400 | 20231020 | 133800 | 5990779760 | 5160 | 5190 | 5260 | 5150 | 47703 |
| 401 | 20231020 | 133700 | 5742883920 | 5190 | 5200 | 5210 | 5110 | 57628 |
| 402 | 20231020 | 133600 | 5445748360 | 5210 | 5270 | 5310 | 5180 | 103193 |
| 403 | 20231020 | 133500 | 4903419970 | 5250 | 5250 | 5320 | 5140 | 244480 |
| 404 | 20231020 | 133400 | 3614958250 | 5260 | 4985 | 5260 | 4985 | 129427 |
| 405 | 20231020 | 133300 | 2951837950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 406 | 20231020 | 133200 | 2951837950 | 4970 | 4955 | 4970 | 4955 | 8092 |
| 407 | 20231020 | 133100 | 2911656050 | 4955 | 4940 | 4970 | 4930 | 19332 |
| 408 | 20231020 | 133000 | 2815880730 | 4930 | 4885 | 4940 | 4865 | 6645 |
| 409 | 20231020 | 132900 | 2783299970 | 4885 | 4925 | 4925 | 4880 | 7221 |
| 410 | 20231020 | 132800 | 2747884570 | 4925 | 4950 | 4960 | 4910 | 17408 |
| 411 | 20231020 | 132700 | 2661839920 | 4955 | 4900 | 4955 | 4900 | 22480 |
| 412 | 20231020 | 132600 | 2551102935 | 4900 | 4885 | 4900 | 4885 | 5532 |
| 413 | 20231020 | 132500 | 2524043975 | 4885 | 4880 | 4890 | 4880 | 3684 |
| 414 | 20231020 | 132400 | 2506053755 | 4885 | 4875 | 4885 | 4870 | 5567 |
| 415 | 20231020 | 132300 | 2478894710 | 4880 | 4860 | 4880 | 4860 | 2978 |
| 416 | 20231020 | 132200 | 2464374585 | 4870 | 4875 | 4885 | 4865 | 3633 |
| 417 | 20231020 | 132100 | 2446670520 | 4865 | 4860 | 4890 | 4860 | 6459 |
| 418 | 20231020 | 132000 | 2415173905 | 4860 | 4840 | 4860 | 4840 | 7410 |
| 419 | 20231020 | 131900 | 2379237200 | 4830 | 4830 | 4840 | 4825 | 3561 |
| 420 | 20231020 | 131800 | 2362031880 | 4830 | 4820 | 4830 | 4820 | 3465 |
| 421 | 20231020 | 131700 | 2345306450 | 4820 | 4815 | 4820 | 4815 | 6690 |
| 422 | 20231020 | 131600 | 2313084290 | 4820 | 4805 | 4820 | 4805 | 5661 |
| 423 | 20231020 | 131500 | 2285857770 | 4805 | 4805 | 4805 | 4800 | 2942 |
| 424 | 20231020 | 131400 | 2271726895 | 4810 | 4810 | 4810 | 4800 | 1253 |
| 425 | 20231020 | 131300 | 2265704680 | 4810 | 4805 | 4810 | 4800 | 574 |
| 426 | 20231020 | 131200 | 2262948085 | 4800 | 4805 | 4805 | 4800 | 2077 |
| 427 | 20231020 | 131100 | 2252973335 | 4810 | 4805 | 4810 | 4805 | 453 |
| 428 | 20231020 | 131000 | 2250796335 | 4805 | 4800 | 4810 | 4795 | 1656 |
| 429 | 20231020 | 130900 | 2242847385 | 4795 | 4775 | 4795 | 4775 | 1666 |
| 430 | 20231020 | 130800 | 2234870400 | 4780 | 4790 | 4790 | 4775 | 605 |
| 431 | 20231020 | 130700 | 2231977330 | 4790 | 4795 | 4795 | 4780 | 786 |
| 432 | 20231020 | 130600 | 2228218075 | 4795 | 4790 | 4800 | 4745 | 3104 |
| 433 | 20231020 | 130500 | 2213383600 | 4795 | 4810 | 4815 | 4795 | 2419 |
| 434 | 20231020 | 130400 | 2201754060 | 4815 | 4800 | 4815 | 4800 | 5505 |
| 435 | 20231020 | 130300 | 2175309415 | 4800 | 4775 | 4800 | 4775 | 6870 |
| 436 | 20231020 | 130200 | 2142402885 | 4780 | 4790 | 4790 | 4775 | 1469 |
| 437 | 20231020 | 130100 | 2135373790 | 4790 | 4775 | 4790 | 4775 | 1523 |
| 438 | 20231020 | 130000 | 2128087680 | 4775 | 4750 | 4775 | 4750 | 1893 |
| 439 | 20231020 | 125900 | 2119064785 | 4755 | 4755 | 4755 | 4755 | 280 |
| 440 | 20231020 | 125800 | 2117733385 | 4755 | 4735 | 4755 | 4735 | 2882 |
| 441 | 20231020 | 125700 | 2104050940 | 4740 | 4735 | 4740 | 4735 | 213 |
| 442 | 20231020 | 125600 | 2103041385 | 4740 | 4735 | 4740 | 4735 | 189 |
| 443 | 20231020 | 125500 | 2102145530 | 4735 | 4740 | 4740 | 4735 | 295 |
| 444 | 20231020 | 125400 | 2100748700 | 4740 | 4735 | 4740 | 4735 | 356 |
| 445 | 20231020 | 125300 | 2099061265 | 4735 | 4735 | 4735 | 4735 | 248 |
| 446 | 20231020 | 125200 | 2097886985 | 4735 | 4740 | 4740 | 4735 | 572 |
| 447 | 20231020 | 125100 | 2095175715 | 4740 | 4745 | 4745 | 4740 | 1056 |
| 448 | 20231020 | 125000 | 2090169660 | 4745 | 4750 | 4750 | 4740 | 2097 |
| 449 | 20231020 | 124900 | 2080216245 | 4750 | 4750 | 4750 | 4745 | 1671 |
| 450 | 20231020 | 124800 | 2072280460 | 4750 | 4725 | 4750 | 4725 | 8963 |
| 451 | 20231020 | 124700 | 2029810905 | 4725 | 4720 | 4725 | 4720 | 3770 |
| 452 | 20231020 | 124600 | 2011997670 | 4720 | 4715 | 4720 | 4715 | 3843 |
| 453 | 20231020 | 124500 | 1993860200 | 4715 | 4710 | 4715 | 4695 | 904 |
| 454 | 20231020 | 124400 | 1989603675 | 4690 | 4710 | 4715 | 4690 | 602 |
| 455 | 20231020 | 124300 | 1986765965 | 4710 | 4700 | 4710 | 4700 | 1161 |
| 456 | 20231020 | 124200 | 1981301915 | 4690 | 4690 | 4690 | 4690 | 0 |
| 457 | 20231020 | 124100 | 1981301915 | 4690 | 4680 | 4690 | 4680 | 420 |
| 458 | 20231020 | 124000 | 1979335140 | 4680 | 4680 | 4680 | 4680 | 1487 |
| 459 | 20231020 | 123900 | 1972375980 | 4680 | 4685 | 4685 | 4680 | 57 |
| 460 | 20231020 | 123800 | 1972109190 | 4685 | 4680 | 4685 | 4680 | 4255 |
| 461 | 20231020 | 123700 | 1952195740 | 4680 | 4690 | 4690 | 4680 | 854 |
| 462 | 20231020 | 123600 | 1948197570 | 4690 | 4690 | 4690 | 4690 | 12 |
| 463 | 20231020 | 123500 | 1948141290 | 4690 | 4690 | 4690 | 4690 | 1 |
| 464 | 20231020 | 123400 | 1948136600 | 4685 | 4695 | 4700 | 4685 | 585 |
| 465 | 20231020 | 123300 | 1945391050 | 4695 | 4690 | 4695 | 4690 | 101 |
| 466 | 20231020 | 123200 | 1944917125 | 4690 | 4685 | 4695 | 4685 | 54 |
| 467 | 20231020 | 123100 | 1944664085 | 4695 | 4695 | 4695 | 4685 | 830 |
| 468 | 20231020 | 123000 | 1940774650 | 4695 | 4695 | 4695 | 4695 | 207 |
| 469 | 20231020 | 122900 | 1939802785 | 4695 | 4705 | 4705 | 4695 | 141 |
| 470 | 20231020 | 122800 | 1939139490 | 4695 | 4700 | 4705 | 4695 | 6690 |
| 471 | 20231020 | 122700 | 1907696720 | 4705 | 4705 | 4705 | 4705 | 1116 |
| 472 | 20231020 | 122600 | 1902445940 | 4710 | 4710 | 4710 | 4705 | 1553 |
| 473 | 20231020 | 122500 | 1895131810 | 4710 | 4715 | 4715 | 4710 | 247 |
| 474 | 20231020 | 122400 | 1893967705 | 4715 | 4715 | 4715 | 4715 | 93 |
| 475 | 20231020 | 122300 | 1893529210 | 4715 | 4715 | 4715 | 4715 | 2 |
| 476 | 20231020 | 122200 | 1893519780 | 4720 | 4715 | 4720 | 4710 | 518 |
| 477 | 20231020 | 122100 | 1891077570 | 4715 | 4715 | 4715 | 4710 | 332 |
| 478 | 20231020 | 122000 | 1889512440 | 4710 | 4710 | 4710 | 4710 | 343 |
| 479 | 20231020 | 121900 | 1887896910 | 4710 | 4705 | 4710 | 4705 | 71 |
| 480 | 20231020 | 121800 | 1887562845 | 4715 | 4715 | 4715 | 4715 | 839 |
| 481 | 20231020 | 121700 | 1883606960 | 4715 | 4720 | 4720 | 4715 | 120 |
| 482 | 20231020 | 121600 | 1883041155 | 4720 | 4705 | 4720 | 4700 | 368 |
| 483 | 20231020 | 121500 | 1881307990 | 4700 | 4710 | 4710 | 4700 | 562 |
| 484 | 20231020 | 121400 | 1878665015 | 4715 | 4710 | 4715 | 4700 | 1111 |
| 485 | 20231020 | 121300 | 1873430900 | 4715 | 4720 | 4720 | 4715 | 1688 |
| 486 | 20231020 | 121200 | 1865465280 | 4715 | 4720 | 4725 | 4715 | 2386 |
| 487 | 20231020 | 121100 | 1854202170 | 4720 | 4705 | 4725 | 4705 | 1966 |
| 488 | 20231020 | 121000 | 1844929010 | 4705 | 4700 | 4705 | 4700 | 878 |
| 489 | 20231020 | 120900 | 1840798635 | 4700 | 4700 | 4700 | 4700 | 2811 |
| 490 | 20231020 | 120800 | 1827586935 | 4695 | 4695 | 4700 | 4695 | 1123 |
| 491 | 20231020 | 120700 | 1822310860 | 4700 | 4700 | 4700 | 4700 | 248 |
| 492 | 20231020 | 120600 | 1821145260 | 4700 | 4700 | 4705 | 4700 | 655 |
| 493 | 20231020 | 120500 | 1818066715 | 4700 | 4700 | 4705 | 4700 | 1000 |
| 494 | 20231020 | 120400 | 1813366710 | 4695 | 4705 | 4705 | 4685 | 1976 |
| 495 | 20231020 | 120300 | 1804082380 | 4700 | 4725 | 4725 | 4700 | 585 |
| 496 | 20231020 | 120200 | 1801331755 | 4725 | 4700 | 4725 | 4700 | 3116 |
| 497 | 20231020 | 120100 | 1786656655 | 4700 | 4715 | 4715 | 4690 | 848 |
| 498 | 20231020 | 120000 | 1782666365 | 4720 | 4725 | 4730 | 4700 | 2454 |
| 499 | 20231020 | 115900 | 1771069380 | 4725 | 4725 | 4730 | 4725 | 5058 |
| 500 | 20231020 | 115800 | 1747161920 | 4725 | 4695 | 4725 | 4695 | 8212 |
| 501 | 20231020 | 115700 | 1708464875 | 4695 | 4670 | 4695 | 4670 | 2064 |
| 502 | 20231020 | 115600 | 1698793240 | 4660 | 4680 | 4690 | 4660 | 126 |
| 503 | 20231020 | 115500 | 1698203815 | 4690 | 4660 | 4690 | 4660 | 4881 |
| 504 | 20231020 | 115400 | 1675335730 | 4660 | 4650 | 4660 | 4650 | 1107 |
| 505 | 20231020 | 115300 | 1670182180 | 4645 | 4650 | 4655 | 4645 | 878 |
| 506 | 20231020 | 115200 | 1666097775 | 4650 | 4655 | 4655 | 4650 | 214 |
| 507 | 20231020 | 115100 | 1665102665 | 4655 | 4650 | 4655 | 4650 | 326 |
| 508 | 20231020 | 115000 | 1663586760 | 4655 | 4650 | 4655 | 4650 | 746 |
| 509 | 20231020 | 114900 | 1660115590 | 4650 | 4630 | 4655 | 4630 | 3499 |
| 510 | 20231020 | 114800 | 1643880970 | 4630 | 4615 | 4630 | 4615 | 1433 |
| 511 | 20231020 | 114700 | 1637254060 | 4605 | 4630 | 4630 | 4605 | 1410 |
| 512 | 20231020 | 114600 | 1630742105 | 4630 | 4630 | 4630 | 4630 | 632 |
| 513 | 20231020 | 114500 | 1627815945 | 4630 | 4640 | 4640 | 4630 | 3979 |
| 514 | 20231020 | 114400 | 1609376085 | 4645 | 4655 | 4655 | 4635 | 1851 |
| 515 | 20231020 | 114300 | 1600786605 | 4660 | 4655 | 4660 | 4655 | 645 |
| 516 | 20231020 | 114200 | 1597783905 | 4660 | 4655 | 4660 | 4655 | 2298 |
| 517 | 20231020 | 114100 | 1587086195 | 4655 | 4660 | 4660 | 4650 | 3097 |
| 518 | 20231020 | 114000 | 1572669475 | 4665 | 4670 | 4670 | 4665 | 202 |
| 519 | 20231020 | 113900 | 1571726920 | 4680 | 4670 | 4680 | 4670 | 1407 |
| 520 | 20231020 | 113800 | 1565149345 | 4670 | 4665 | 4670 | 4660 | 77 |
| 521 | 20231020 | 113700 | 1564790140 | 4660 | 4645 | 4660 | 4640 | 1337 |
| 522 | 20231020 | 113600 | 1558572750 | 4640 | 4645 | 4655 | 4640 | 360 |
| 523 | 20231020 | 113500 | 1556899000 | 4645 | 4660 | 4665 | 4645 | 2003 |
| 524 | 20231020 | 113400 | 1547583775 | 4660 | 4670 | 4670 | 4650 | 1599 |
| 525 | 20231020 | 113300 | 1540131195 | 4670 | 4665 | 4670 | 4655 | 2993 |
| 526 | 20231020 | 113200 | 1526182480 | 4665 | 4680 | 4685 | 4665 | 2681 |
| 527 | 20231020 | 113100 | 1513641320 | 4690 | 4720 | 4720 | 4675 | 4295 |
| 528 | 20231020 | 113000 | 1493476880 | 4715 | 4735 | 4735 | 4715 | 617 |
| 529 | 20231020 | 112900 | 1490559810 | 4730 | 4715 | 4730 | 4705 | 2856 |
| 530 | 20231020 | 112800 | 1477077950 | 4715 | 4695 | 4715 | 4690 | 11731 |
| 531 | 20231020 | 112700 | 1421971225 | 4695 | 4690 | 4695 | 4685 | 3878 |
| 532 | 20231020 | 112600 | 1403780305 | 4690 | 4690 | 4695 | 4685 | 3893 |
| 533 | 20231020 | 112500 | 1385524725 | 4690 | 4675 | 4695 | 4675 | 2422 |
| 534 | 20231020 | 112400 | 1374181225 | 4675 | 4655 | 4675 | 4655 | 2045 |
| 535 | 20231020 | 112300 | 1364650265 | 4655 | 4645 | 4675 | 4645 | 8076 |
| 536 | 20231020 | 112200 | 1327076185 | 4650 | 4645 | 4650 | 4645 | 9523 |
| 537 | 20231020 | 112100 | 1282804375 | 4645 | 4630 | 4645 | 4630 | 5620 |
| 538 | 20231020 | 112000 | 1256736465 | 4630 | 4625 | 4635 | 4625 | 894 |
| 539 | 20231020 | 111900 | 1252595115 | 4635 | 4620 | 4635 | 4620 | 2220 |
| 540 | 20231020 | 111800 | 1242316785 | 4625 | 4620 | 4630 | 4620 | 2438 |
| 541 | 20231020 | 111700 | 1231044335 | 4630 | 4620 | 4630 | 4620 | 478 |
| 542 | 20231020 | 111600 | 1228833345 | 4625 | 4620 | 4625 | 4620 | 1092 |
| 543 | 20231020 | 111500 | 1223784560 | 4625 | 4620 | 4625 | 4605 | 2347 |
| 544 | 20231020 | 111400 | 1212941825 | 4625 | 4620 | 4625 | 4620 | 2282 |
| 545 | 20231020 | 111300 | 1202394565 | 4620 | 4625 | 4625 | 4620 | 37 |
| 546 | 20231020 | 111200 | 1202223535 | 4625 | 4610 | 4625 | 4610 | 2626 |
| 547 | 20231020 | 111100 | 1190098685 | 4615 | 4615 | 4615 | 4615 | 453 |
| 548 | 20231020 | 111000 | 1188008090 | 4615 | 4600 | 4620 | 4600 | 7870 |
| 549 | 20231020 | 110900 | 1151748785 | 4600 | 4600 | 4600 | 4600 | 552 |
| 550 | 20231020 | 110800 | 1149209585 | 4600 | 4600 | 4600 | 4595 | 2408 |
| 551 | 20231020 | 110700 | 1138135035 | 4600 | 4600 | 4600 | 4600 | 475 |
| 552 | 20231020 | 110600 | 1135950035 | 4600 | 4595 | 4600 | 4595 | 481 |
| 553 | 20231020 | 110500 | 1133739835 | 4600 | 4605 | 4610 | 4600 | 3528 |
| 554 | 20231020 | 110400 | 1117501520 | 4605 | 4600 | 4605 | 4595 | 1883 |
| 555 | 20231020 | 110300 | 1108840740 | 4600 | 4600 | 4600 | 4595 | 363 |
| 556 | 20231020 | 110200 | 1107171235 | 4600 | 4590 | 4600 | 4590 | 1570 |
| 557 | 20231020 | 110100 | 1099955960 | 4590 | 4595 | 4595 | 4590 | 123 |
| 558 | 20231020 | 110000 | 1099391375 | 4595 | 4580 | 4595 | 4580 | 5036 |
| 559 | 20231020 | 105900 | 1076261350 | 4580 | 4580 | 4580 | 4570 | 6233 |
| 560 | 20231020 | 105800 | 1047715165 | 4580 | 4580 | 4580 | 4580 | 89 |
| 561 | 20231020 | 105700 | 1047307545 | 4580 | 4580 | 4580 | 4575 | 2890 |
| 562 | 20231020 | 105600 | 1034074145 | 4580 | 4575 | 4580 | 4575 | 1951 |
| 563 | 20231020 | 105500 | 1025146525 | 4575 | 4575 | 4575 | 4570 | 1408 |
| 564 | 20231020 | 105400 | 1018709895 | 4570 | 4580 | 4580 | 4570 | 454 |
| 565 | 20231020 | 105300 | 1016632890 | 4580 | 4575 | 4580 | 4575 | 1499 |
| 566 | 20231020 | 105200 | 1009770455 | 4580 | 4555 | 4580 | 4555 | 4667 |
| 567 | 20231020 | 105100 | 988456370 | 4555 | 4540 | 4555 | 4540 | 4591 |
| 568 | 20231020 | 105000 | 967586540 | 4545 | 4545 | 4545 | 4545 | 157 |
| 569 | 20231020 | 104900 | 966872975 | 4545 | 4545 | 4545 | 4545 | 124 |
| 570 | 20231020 | 104800 | 966309395 | 4545 | 4540 | 4545 | 4540 | 1308 |
| 571 | 20231020 | 104700 | 960369180 | 4540 | 4530 | 4540 | 4530 | 1051 |
| 572 | 20231020 | 104600 | 955603680 | 4535 | 4520 | 4535 | 4520 | 170 |
| 573 | 20231020 | 104500 | 954833810 | 4530 | 4530 | 4530 | 4515 | 4608 |
| 574 | 20231020 | 104400 | 933961150 | 4515 | 4515 | 4525 | 4515 | 2180 |
| 575 | 20231020 | 104300 | 924098850 | 4520 | 4520 | 4520 | 4520 | 83 |
| 576 | 20231020 | 104200 | 923723690 | 4530 | 4530 | 4530 | 4525 | 121 |
| 577 | 20231020 | 104100 | 923176005 | 4525 | 4520 | 4530 | 4520 | 2673 |
| 578 | 20231020 | 104000 | 911080960 | 4520 | 4520 | 4520 | 4520 | 20 |
| 579 | 20231020 | 103900 | 910990560 | 4525 | 4525 | 4525 | 4525 | 683 |
| 580 | 20231020 | 103800 | 907899985 | 4530 | 4525 | 4530 | 4525 | 2360 |
| 581 | 20231020 | 103700 | 897215470 | 4525 | 4515 | 4525 | 4515 | 3848 |
| 582 | 20231020 | 103600 | 879817395 | 4515 | 4515 | 4515 | 4515 | 196 |
| 583 | 20231020 | 103500 | 878932455 | 4515 | 4510 | 4515 | 4510 | 2038 |
| 584 | 20231020 | 103400 | 869740060 | 4510 | 4510 | 4510 | 4495 | 2570 |
| 585 | 20231020 | 103300 | 858149550 | 4510 | 4510 | 4510 | 4490 | 2309 |
| 586 | 20231020 | 103200 | 847758305 | 4515 | 4520 | 4520 | 4515 | 1208 |
| 587 | 20231020 | 103100 | 842304130 | 4520 | 4520 | 4520 | 4520 | 508 |
| 588 | 20231020 | 103000 | 840007970 | 4520 | 4515 | 4520 | 4515 | 416 |
| 589 | 20231020 | 102900 | 838128635 | 4520 | 4515 | 4520 | 4515 | 2018 |
| 590 | 20231020 | 102800 | 829016480 | 4510 | 4500 | 4510 | 4500 | 2328 |
| 591 | 20231020 | 102700 | 818538245 | 4500 | 4500 | 4500 | 4500 | 355 |
| 592 | 20231020 | 102600 | 816940745 | 4495 | 4490 | 4495 | 4490 | 641 |
| 593 | 20231020 | 102500 | 814061170 | 4490 | 4495 | 4495 | 4490 | 925 |
| 594 | 20231020 | 102400 | 809907875 | 4500 | 4505 | 4505 | 4495 | 787 |
| 595 | 20231020 | 102300 | 806368535 | 4505 | 4500 | 4510 | 4500 | 4506 |
| 596 | 20231020 | 102200 | 786060610 | 4500 | 4485 | 4500 | 4485 | 1561 |
| 597 | 20231020 | 102100 | 779047245 | 4485 | 4480 | 4485 | 4480 | 25652 |
| 598 | 20231020 | 102000 | 664081370 | 4480 | 4475 | 4480 | 4475 | 151 |
| 599 | 20231020 | 101900 | 663405190 | 4475 | 4480 | 4480 | 4475 | 708 |
| 600 | 20231020 | 101800 | 660233860 | 4480 | 4475 | 4480 | 4475 | 667 |
| 601 | 20231020 | 101700 | 657248150 | 4475 | 4475 | 4475 | 4475 | 131 |
| 602 | 20231020 | 101600 | 656661925 | 4475 | 4475 | 4475 | 4475 | 113 |
| 603 | 20231020 | 101500 | 656156250 | 4475 | 4475 | 4475 | 4475 | 284 |
| 604 | 20231020 | 101400 | 654885350 | 4475 | 4475 | 4475 | 4475 | 2402 |
| 605 | 20231020 | 101300 | 644136400 | 4480 | 4480 | 4480 | 4475 | 1288 |
| 606 | 20231020 | 101200 | 638371700 | 4475 | 4475 | 4475 | 4475 | 0 |
| 607 | 20231020 | 101100 | 638371700 | 4475 | 4475 | 4475 | 4475 | 450 |
| 608 | 20231020 | 101000 | 636357950 | 4480 | 4480 | 4480 | 4480 | 177 |
| 609 | 20231020 | 100900 | 635564990 | 4480 | 4475 | 4480 | 4475 | 141 |
| 610 | 20231020 | 100800 | 634934010 | 4475 | 4475 | 4475 | 4475 | 60 |
| 611 | 20231020 | 100700 | 634665510 | 4480 | 4475 | 4480 | 4475 | 908 |
| 612 | 20231020 | 100600 | 630601325 | 4475 | 4480 | 4480 | 4475 | 1571 |
| 613 | 20231020 | 100500 | 623570210 | 4480 | 4475 | 4480 | 4475 | 201 |
| 614 | 20231020 | 100400 | 622670730 | 4475 | 4480 | 4480 | 4475 | 724 |
| 615 | 20231020 | 100300 | 619430630 | 4480 | 4480 | 4480 | 4480 | 5 |
| 616 | 20231020 | 100200 | 619408230 | 4480 | 4480 | 4480 | 4480 | 3 |
| 617 | 20231020 | 100100 | 619394790 | 4480 | 4475 | 4480 | 4470 | 531 |
| 618 | 20231020 | 100000 | 617018950 | 4480 | 4480 | 4480 | 4480 | 1027 |
| 619 | 20231020 | 095900 | 612417990 | 4480 | 4480 | 4485 | 4480 | 1948 |
| 620 | 20231020 | 095800 | 603689735 | 4480 | 4475 | 4480 | 4475 | 385 |
| 621 | 20231020 | 095700 | 601966360 | 4470 | 4480 | 4480 | 4470 | 674 |
| 622 | 20231020 | 095600 | 598949455 | 4475 | 4475 | 4480 | 4475 | 1098 |
| 623 | 20231020 | 095500 | 594035655 | 4475 | 4475 | 4480 | 4475 | 1640 |
| 624 | 20231020 | 095400 | 586693310 | 4480 | 4480 | 4480 | 4475 | 162 |
| 625 | 20231020 | 095300 | 585968335 | 4480 | 4475 | 4480 | 4475 | 1120 |
| 626 | 20231020 | 095200 | 580955445 | 4480 | 4480 | 4480 | 4475 | 257 |
| 627 | 20231020 | 095100 | 579804280 | 4480 | 4465 | 4480 | 4460 | 4307 |
| 628 | 20231020 | 095000 | 560575390 | 4465 | 4465 | 4465 | 4465 | 3403 |
| 629 | 20231020 | 094900 | 545380995 | 4460 | 4465 | 4465 | 4460 | 92 |
| 630 | 20231020 | 094800 | 544970575 | 4460 | 4460 | 4465 | 4460 | 12533 |
| 631 | 20231020 | 094700 | 489065940 | 4460 | 4470 | 4470 | 4460 | 3793 |
| 632 | 20231020 | 094600 | 472131725 | 4470 | 4475 | 4480 | 4470 | 332 |
| 633 | 20231020 | 094500 | 470646025 | 4480 | 4470 | 4480 | 4470 | 865 |
| 634 | 20231020 | 094400 | 466774935 | 4475 | 4470 | 4475 | 4470 | 1582 |
| 635 | 20231020 | 094300 | 459697745 | 4470 | 4475 | 4475 | 4465 | 2884 |
| 636 | 20231020 | 094200 | 446807095 | 4480 | 4480 | 4485 | 4480 | 830 |
| 637 | 20231020 | 094100 | 443088670 | 4485 | 4485 | 4485 | 4485 | 97 |
| 638 | 20231020 | 094000 | 442653625 | 4485 | 4500 | 4500 | 4485 | 1194 |
| 639 | 20231020 | 093900 | 437292245 | 4500 | 4500 | 4505 | 4495 | 1270 |
| 640 | 20231020 | 093800 | 431579105 | 4500 | 4520 | 4520 | 4500 | 1932 |
| 641 | 20231020 | 093700 | 422882505 | 4515 | 4520 | 4520 | 4515 | 203 |
| 642 | 20231020 | 093600 | 421965405 | 4520 | 4510 | 4525 | 4510 | 3774 |
| 643 | 20231020 | 093500 | 404903330 | 4510 | 4515 | 4515 | 4510 | 599 |
| 644 | 20231020 | 093400 | 402201800 | 4515 | 4505 | 4520 | 4500 | 3700 |
| 645 | 20231020 | 093300 | 385520515 | 4505 | 4500 | 4505 | 4495 | 766 |
| 646 | 20231020 | 093200 | 382074140 | 4500 | 4505 | 4505 | 4500 | 311 |
| 647 | 20231020 | 093100 | 380674170 | 4510 | 4515 | 4515 | 4505 | 1326 |
| 648 | 20231020 | 093000 | 374692530 | 4510 | 4515 | 4515 | 4510 | 364 |
| 649 | 20231020 | 092900 | 373049380 | 4515 | 4515 | 4520 | 4510 | 3489 |
| 650 | 20231020 | 092800 | 357298465 | 4515 | 4510 | 4520 | 4510 | 459 |
| 651 | 20231020 | 092700 | 355226095 | 4510 | 4510 | 4510 | 4510 | 1378 |
| 652 | 20231020 | 092600 | 349011315 | 4510 | 4500 | 4525 | 4500 | 3115 |
| 653 | 20231020 | 092500 | 334954325 | 4500 | 4490 | 4505 | 4490 | 5508 |
| 654 | 20231020 | 092400 | 310181590 | 4490 | 4490 | 4490 | 4490 | 1030 |
| 655 | 20231020 | 092300 | 305556890 | 4490 | 4470 | 4490 | 4465 | 3342 |
| 656 | 20231020 | 092200 | 290592005 | 4470 | 4475 | 4475 | 4470 | 1578 |
| 657 | 20231020 | 092100 | 283535455 | 4475 | 4475 | 4475 | 4475 | 20 |
| 658 | 20231020 | 092000 | 283445955 | 4480 | 4480 | 4480 | 4460 | 3322 |
| 659 | 20231020 | 091900 | 268611485 | 4460 | 4470 | 4480 | 4460 | 6277 |
| 660 | 20231020 | 091800 | 240601765 | 4470 | 4485 | 4485 | 4470 | 2730 |
| 661 | 20231020 | 091700 | 228363780 | 4470 | 4480 | 4485 | 4470 | 2390 |
| 662 | 20231020 | 091600 | 217664570 | 4480 | 4480 | 4490 | 4480 | 1482 |
| 663 | 20231020 | 091500 | 211022725 | 4480 | 4480 | 4485 | 4475 | 2862 |
| 664 | 20231020 | 091400 | 198200565 | 4480 | 4475 | 4480 | 4475 | 339 |
| 665 | 20231020 | 091300 | 196683285 | 4475 | 4475 | 4480 | 4470 | 1770 |
| 666 | 20231020 | 091200 | 188764030 | 4475 | 4480 | 4480 | 4475 | 858 |
| 667 | 20231020 | 091100 | 184921960 | 4480 | 4495 | 4495 | 4480 | 3306 |
| 668 | 20231020 | 091000 | 170092540 | 4495 | 4490 | 4495 | 4490 | 3359 |
| 669 | 20231020 | 090900 | 155009740 | 4495 | 4495 | 4500 | 4495 | 2685 |
| 670 | 20231020 | 090800 | 142937690 | 4500 | 4500 | 4520 | 4495 | 8881 |
| 671 | 20231020 | 090700 | 102888365 | 4500 | 4495 | 4500 | 4495 | 430 |
| 672 | 20231020 | 090600 | 100953875 | 4495 | 4510 | 4510 | 4485 | 6302 |
| 673 | 20231020 | 090500 | 72598855 | 4505 | 4505 | 4530 | 4500 | 1117 |
| 674 | 20231020 | 090400 | 67563715 | 4510 | 4500 | 4530 | 4495 | 5240 |
| 675 | 20231020 | 090300 | 43963170 | 4500 | 4530 | 4530 | 4500 | 1268 |
| 676 | 20231020 | 090200 | 38239990 | 4500 | 4535 | 4535 | 4500 | 370 |
| 677 | 20231020 | 090100 | 36571185 | 4540 | 4540 | 4540 | 4485 | 4610 |
| 678 | 20231020 | 090000 | 15821405 | 4505 | 4520 | 4545 | 4505 | 3421 |