36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 3 | 20231130 | 203400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20231130 | 203300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20231130 | 203200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20231130 | 203100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20231130 | 203000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20231130 | 202900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20231130 | 202800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20231130 | 202700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20231130 | 202600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20231130 | 202500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20231130 | 202400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20231130 | 202300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20231130 | 202200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20231130 | 202100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20231130 | 202000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20231130 | 201900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20231130 | 201800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20231130 | 201700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20231130 | 201600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20231130 | 201500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20231130 | 201400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20231130 | 201300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20231130 | 201200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20231130 | 201100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20231130 | 201000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20231130 | 200900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20231130 | 200800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20231130 | 200700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20231130 | 200600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20231130 | 200500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 33 | 20231130 | 200400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20231130 | 200300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20231130 | 200200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20231130 | 200100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20231130 | 200000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20231130 | 195900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20231130 | 195800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20231130 | 195700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20231130 | 195600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20231130 | 195500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20231130 | 195400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20231130 | 195300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20231130 | 195200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20231130 | 195100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20231130 | 195000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20231130 | 194900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20231130 | 194800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20231130 | 194700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20231130 | 194600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20231130 | 194500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20231130 | 194400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20231130 | 194300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20231130 | 194200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20231130 | 194100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20231130 | 194000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20231130 | 193900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20231130 | 193800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20231130 | 193700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20231130 | 193600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20231130 | 193500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 63 | 20231130 | 193400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20231130 | 193300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20231130 | 193200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20231130 | 193100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20231130 | 193000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20231130 | 192900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20231130 | 192800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20231130 | 192700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20231130 | 192600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20231130 | 192500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20231130 | 192400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20231130 | 192300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20231130 | 192200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20231130 | 192100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20231130 | 192000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20231130 | 191900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20231130 | 191800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20231130 | 191700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20231130 | 191600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20231130 | 191500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20231130 | 191400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20231130 | 191300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20231130 | 191200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20231130 | 191100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20231130 | 191000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20231130 | 190900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20231130 | 190800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20231130 | 190700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20231130 | 190600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20231130 | 190500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 93 | 20231130 | 190400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20231130 | 190300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20231130 | 190200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20231130 | 190100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20231130 | 190000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20231130 | 185900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20231130 | 185800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20231130 | 185700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20231130 | 185600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20231130 | 185500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20231130 | 185400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20231130 | 185300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20231130 | 185200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20231130 | 185100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20231130 | 185000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20231130 | 184900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20231130 | 184800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20231130 | 184700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20231130 | 184600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20231130 | 184500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20231130 | 184400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20231130 | 184300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20231130 | 184200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20231130 | 184100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20231130 | 184000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20231130 | 183900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20231130 | 183800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20231130 | 183700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20231130 | 183600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20231130 | 183500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 123 | 20231130 | 183400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20231130 | 183300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20231130 | 183200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20231130 | 183100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20231130 | 183000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20231130 | 182900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20231130 | 182800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20231130 | 182700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20231130 | 182600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20231130 | 182500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20231130 | 182400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20231130 | 182300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20231130 | 182200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20231130 | 182100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20231130 | 182000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20231130 | 181900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20231130 | 181800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20231130 | 181700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20231130 | 181600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20231130 | 181500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20231130 | 181400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20231130 | 181300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20231130 | 181200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20231130 | 181100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20231130 | 181000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20231130 | 180900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20231130 | 180800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20231130 | 180700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20231130 | 180600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20231130 | 180500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 153 | 20231130 | 180400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20231130 | 180300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20231130 | 180200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20231130 | 180100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20231130 | 180000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20231130 | 175900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20231130 | 175800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20231130 | 175700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20231130 | 175600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20231130 | 175500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20231130 | 175400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20231130 | 175300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20231130 | 175200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20231130 | 175100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20231130 | 175000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20231130 | 174900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20231130 | 174800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20231130 | 174700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20231130 | 174600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20231130 | 174500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20231130 | 174400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20231130 | 174300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20231130 | 174200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20231130 | 174100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20231130 | 174000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20231130 | 173900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20231130 | 173800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20231130 | 173700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20231130 | 173600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20231130 | 173500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 183 | 20231130 | 173400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20231130 | 173300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20231130 | 173200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20231130 | 173100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20231130 | 173000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20231130 | 172900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20231130 | 172800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20231130 | 172700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20231130 | 172600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20231130 | 172500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20231130 | 172400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20231130 | 172300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20231130 | 172200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20231130 | 172100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20231130 | 172000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20231130 | 171900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20231130 | 171800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20231130 | 171700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20231130 | 171600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20231130 | 171500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20231130 | 171400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20231130 | 171300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20231130 | 171200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20231130 | 171100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20231130 | 171000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20231130 | 170900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20231130 | 170800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20231130 | 170700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20231130 | 170600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20231130 | 170500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 213 | 20231130 | 170400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20231130 | 170300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20231130 | 170200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20231130 | 170100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20231130 | 170000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20231130 | 165900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20231130 | 165800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20231130 | 165700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20231130 | 165600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20231130 | 165500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20231130 | 165400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20231130 | 165300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20231130 | 165200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20231130 | 165100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20231130 | 165000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20231130 | 164900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20231130 | 164800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20231130 | 164700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20231130 | 164600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20231130 | 164500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20231130 | 164400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20231130 | 164300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20231130 | 164200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20231130 | 164100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20231130 | 164000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20231130 | 163900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20231130 | 163800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20231130 | 163700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20231130 | 163600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20231130 | 163500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 243 | 20231130 | 163400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20231130 | 163300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20231130 | 163200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20231130 | 163100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20231130 | 163000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20231130 | 162900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20231130 | 162800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20231130 | 162700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20231130 | 162600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20231130 | 162500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20231130 | 162400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20231130 | 162300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20231130 | 162200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20231130 | 162100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20231130 | 162000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20231130 | 161900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20231130 | 161800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20231130 | 161700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20231130 | 161600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20231130 | 161500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20231130 | 161400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20231130 | 161300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20231130 | 161200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20231130 | 161100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20231130 | 161000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20231130 | 160900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20231130 | 160800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20231130 | 160700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20231130 | 160600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20231130 | 160500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 273 | 20231130 | 160400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20231130 | 160300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20231130 | 160200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20231130 | 160100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20231130 | 160000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20231130 | 155900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20231130 | 155800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20231130 | 155700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20231130 | 155600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20231130 | 155500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20231130 | 155400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20231130 | 155300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20231130 | 155200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20231130 | 155100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20231130 | 155000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20231130 | 154900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20231130 | 154800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20231130 | 154700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20231130 | 154600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20231130 | 154500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20231130 | 154400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20231130 | 154300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20231130 | 154200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20231130 | 154100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20231130 | 154000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20231130 | 153900 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20231130 | 153800 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20231130 | 153700 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20231130 | 153600 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20231130 | 153500 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 303 | 20231130 | 153400 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20231130 | 153300 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20231130 | 153200 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20231130 | 153100 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20231130 | 153000 | 61417744660 | 6460 | 6460 | 6460 | 6460 | 88141 |
| 308 | 20231130 | 152900 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20231130 | 152800 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20231130 | 152700 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20231130 | 152600 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20231130 | 152500 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20231130 | 152400 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20231130 | 152300 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20231130 | 152200 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20231130 | 152100 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20231130 | 152000 | 60848353800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20231130 | 151900 | 60848353800 | 6470 | 6450 | 6470 | 6450 | 9353 |
| 319 | 20231130 | 151800 | 60787945120 | 6450 | 6450 | 6460 | 6440 | 21176 |
| 320 | 20231130 | 151700 | 60651361940 | 6440 | 6450 | 6460 | 6440 | 22389 |
| 321 | 20231130 | 151600 | 60506891220 | 6460 | 6450 | 6470 | 6440 | 24046 |
| 322 | 20231130 | 151500 | 60351697310 | 6440 | 6470 | 6480 | 6410 | 17526 |
| 323 | 20231130 | 151400 | 60238866770 | 6470 | 6430 | 6480 | 6430 | 21783 |
| 324 | 20231130 | 151300 | 60098289270 | 6430 | 6400 | 6430 | 6390 | 18546 |
| 325 | 20231130 | 151200 | 59979472680 | 6400 | 6390 | 6400 | 6380 | 4701 |
| 326 | 20231130 | 151100 | 59949426120 | 6390 | 6380 | 6400 | 6370 | 11111 |
| 327 | 20231130 | 151000 | 59878497070 | 6390 | 6410 | 6410 | 6370 | 28652 |
| 328 | 20231130 | 150900 | 59695560290 | 6410 | 6390 | 6410 | 6380 | 16291 |
| 329 | 20231130 | 150800 | 59591375410 | 6370 | 6390 | 6390 | 6370 | 7527 |
| 330 | 20231130 | 150700 | 59543331240 | 6370 | 6400 | 6400 | 6370 | 14894 |
| 331 | 20231130 | 150600 | 59448261940 | 6400 | 6400 | 6400 | 6380 | 10455 |
| 332 | 20231130 | 150500 | 59381503680 | 6400 | 6410 | 6410 | 6390 | 5834 |
| 333 | 20231130 | 150400 | 59344180570 | 6410 | 6410 | 6410 | 6390 | 4849 |
| 334 | 20231130 | 150300 | 59313129770 | 6410 | 6400 | 6420 | 6370 | 23115 |
| 335 | 20231130 | 150200 | 59165382640 | 6400 | 6400 | 6400 | 6380 | 15613 |
| 336 | 20231130 | 150100 | 59065694360 | 6390 | 6430 | 6430 | 6380 | 7075 |
| 337 | 20231130 | 150000 | 59020424090 | 6420 | 6390 | 6420 | 6370 | 29114 |
| 338 | 20231130 | 145900 | 58834410780 | 6380 | 6400 | 6410 | 6370 | 39853 |
| 339 | 20231130 | 145800 | 58579691690 | 6410 | 6410 | 6420 | 6400 | 32147 |
| 340 | 20231130 | 145700 | 58373756780 | 6410 | 6420 | 6420 | 6410 | 3964 |
| 341 | 20231130 | 145600 | 58348336590 | 6420 | 6420 | 6430 | 6420 | 5060 |
| 342 | 20231130 | 145500 | 58315850250 | 6430 | 6420 | 6430 | 6420 | 8504 |
| 343 | 20231130 | 145400 | 58261192850 | 6420 | 6430 | 6430 | 6420 | 3869 |
| 344 | 20231130 | 145300 | 58236343270 | 6420 | 6430 | 6440 | 6410 | 26046 |
| 345 | 20231130 | 145200 | 58069112520 | 6430 | 6420 | 6430 | 6420 | 7625 |
| 346 | 20231130 | 145100 | 58020122980 | 6420 | 6420 | 6430 | 6410 | 13219 |
| 347 | 20231130 | 145000 | 57935277020 | 6430 | 6430 | 6430 | 6420 | 6308 |
| 348 | 20231130 | 144900 | 57894744870 | 6430 | 6430 | 6430 | 6420 | 5834 |
| 349 | 20231130 | 144800 | 57857267810 | 6430 | 6430 | 6440 | 6410 | 24434 |
| 350 | 20231130 | 144700 | 57700276990 | 6430 | 6440 | 6450 | 6430 | 2389 |
| 351 | 20231130 | 144600 | 57684902860 | 6440 | 6440 | 6450 | 6430 | 5545 |
| 352 | 20231130 | 144500 | 57649195000 | 6440 | 6440 | 6440 | 6430 | 4382 |
| 353 | 20231130 | 144400 | 57620985740 | 6440 | 6440 | 6450 | 6430 | 6129 |
| 354 | 20231130 | 144300 | 57581515170 | 6440 | 6440 | 6440 | 6430 | 10806 |
| 355 | 20231130 | 144200 | 57511960410 | 6430 | 6440 | 6440 | 6430 | 7859 |
| 356 | 20231130 | 144100 | 57461413910 | 6440 | 6430 | 6440 | 6430 | 3852 |
| 357 | 20231130 | 144000 | 57436625660 | 6440 | 6450 | 6460 | 6430 | 4156 |
| 358 | 20231130 | 143900 | 57409838620 | 6450 | 6440 | 6460 | 6440 | 10300 |
| 359 | 20231130 | 143800 | 57343435540 | 6430 | 6460 | 6460 | 6430 | 7775 |
| 360 | 20231130 | 143700 | 57293370980 | 6460 | 6450 | 6460 | 6440 | 13258 |
| 361 | 20231130 | 143600 | 57207909460 | 6450 | 6480 | 6480 | 6450 | 9105 |
| 362 | 20231130 | 143500 | 57149148130 | 6470 | 6480 | 6480 | 6460 | 7964 |
| 363 | 20231130 | 143400 | 57097653110 | 6480 | 6480 | 6480 | 6460 | 6919 |
| 364 | 20231130 | 143300 | 57052926220 | 6480 | 6470 | 6480 | 6470 | 845 |
| 365 | 20231130 | 143200 | 57047458760 | 6470 | 6470 | 6480 | 6460 | 5567 |
| 366 | 20231130 | 143100 | 57011439550 | 6470 | 6470 | 6470 | 6460 | 3133 |
| 367 | 20231130 | 143000 | 56991191950 | 6470 | 6470 | 6480 | 6460 | 7614 |
| 368 | 20231130 | 142900 | 56941946760 | 6480 | 6490 | 6490 | 6480 | 1128 |
| 369 | 20231130 | 142800 | 56934636950 | 6490 | 6470 | 6490 | 6470 | 1591 |
| 370 | 20231130 | 142700 | 56924329380 | 6470 | 6470 | 6480 | 6460 | 11237 |
| 371 | 20231130 | 142600 | 56851628020 | 6470 | 6480 | 6480 | 6460 | 2752 |
| 372 | 20231130 | 142500 | 56833817780 | 6490 | 6470 | 6500 | 6470 | 10834 |
| 373 | 20231130 | 142400 | 56763585270 | 6460 | 6480 | 6480 | 6460 | 5287 |
| 374 | 20231130 | 142300 | 56729387910 | 6470 | 6480 | 6490 | 6470 | 4437 |
| 375 | 20231130 | 142200 | 56700672820 | 6490 | 6480 | 6490 | 6480 | 2109 |
| 376 | 20231130 | 142100 | 56687002310 | 6480 | 6490 | 6490 | 6480 | 5504 |
| 377 | 20231130 | 142000 | 56651325740 | 6480 | 6500 | 6500 | 6480 | 4270 |
| 378 | 20231130 | 141900 | 56623609940 | 6500 | 6490 | 6500 | 6480 | 4056 |
| 379 | 20231130 | 141800 | 56597293120 | 6490 | 6500 | 6500 | 6490 | 3410 |
| 380 | 20231130 | 141700 | 56575160290 | 6500 | 6500 | 6500 | 6490 | 1270 |
| 381 | 20231130 | 141600 | 56566913260 | 6490 | 6500 | 6500 | 6490 | 2046 |
| 382 | 20231130 | 141500 | 56553624200 | 6500 | 6490 | 6500 | 6490 | 6783 |
| 383 | 20231130 | 141400 | 56509580020 | 6500 | 6480 | 6500 | 6470 | 3247 |
| 384 | 20231130 | 141300 | 56488522440 | 6480 | 6490 | 6490 | 6470 | 3933 |
| 385 | 20231130 | 141200 | 56463032770 | 6480 | 6480 | 6490 | 6480 | 2387 |
| 386 | 20231130 | 141100 | 56447558320 | 6490 | 6490 | 6490 | 6460 | 5841 |
| 387 | 20231130 | 141000 | 56409746150 | 6490 | 6490 | 6490 | 6480 | 1470 |
| 388 | 20231130 | 140900 | 56400220420 | 6480 | 6490 | 6490 | 6480 | 4109 |
| 389 | 20231130 | 140800 | 56373589380 | 6490 | 6500 | 6500 | 6480 | 3303 |
| 390 | 20231130 | 140700 | 56352154140 | 6490 | 6500 | 6500 | 6490 | 4707 |
| 391 | 20231130 | 140600 | 56321570450 | 6490 | 6490 | 6500 | 6490 | 3605 |
| 392 | 20231130 | 140500 | 56298168780 | 6490 | 6450 | 6500 | 6440 | 28291 |
| 393 | 20231130 | 140400 | 56115440820 | 6460 | 6450 | 6460 | 6440 | 3900 |
| 394 | 20231130 | 140300 | 56090274830 | 6450 | 6450 | 6460 | 6440 | 3299 |
| 395 | 20231130 | 140200 | 56068999760 | 6450 | 6450 | 6460 | 6450 | 3224 |
| 396 | 20231130 | 140100 | 56048195910 | 6460 | 6470 | 6470 | 6450 | 15369 |
| 397 | 20231130 | 140000 | 55948966300 | 6460 | 6460 | 6480 | 6440 | 10598 |
| 398 | 20231130 | 135900 | 55880633280 | 6450 | 6470 | 6480 | 6450 | 48862 |
| 399 | 20231130 | 135800 | 55565056420 | 6480 | 6480 | 6490 | 6470 | 3754 |
| 400 | 20231130 | 135700 | 55540743600 | 6480 | 6490 | 6490 | 6470 | 8054 |
| 401 | 20231130 | 135600 | 55488560040 | 6490 | 6500 | 6500 | 6480 | 6598 |
| 402 | 20231130 | 135500 | 55445721730 | 6500 | 6490 | 6520 | 6480 | 7327 |
| 403 | 20231130 | 135400 | 55398088490 | 6480 | 6480 | 6510 | 6480 | 6582 |
| 404 | 20231130 | 135300 | 55355367160 | 6490 | 6490 | 6500 | 6480 | 3079 |
| 405 | 20231130 | 135200 | 55335382440 | 6500 | 6500 | 6500 | 6490 | 1755 |
| 406 | 20231130 | 135100 | 55323984800 | 6500 | 6490 | 6500 | 6480 | 4297 |
| 407 | 20231130 | 135000 | 55296107900 | 6490 | 6480 | 6500 | 6480 | 4811 |
| 408 | 20231130 | 134900 | 55264881170 | 6490 | 6480 | 6490 | 6470 | 11025 |
| 409 | 20231130 | 134800 | 55193434690 | 6490 | 6480 | 6490 | 6470 | 8923 |
| 410 | 20231130 | 134700 | 55135601260 | 6480 | 6480 | 6490 | 6470 | 13262 |
| 411 | 20231130 | 134600 | 55049654250 | 6470 | 6510 | 6520 | 6470 | 35096 |
| 412 | 20231130 | 134500 | 54822016880 | 6510 | 6510 | 6520 | 6490 | 5106 |
| 413 | 20231130 | 134400 | 54788803130 | 6510 | 6510 | 6520 | 6490 | 7532 |
| 414 | 20231130 | 134300 | 54739844580 | 6510 | 6500 | 6510 | 6490 | 8837 |
| 415 | 20231130 | 134200 | 54682412300 | 6500 | 6510 | 6510 | 6480 | 45787 |
| 416 | 20231130 | 134100 | 54384985070 | 6500 | 6550 | 6550 | 6500 | 37687 |
| 417 | 20231130 | 134000 | 54139039010 | 6560 | 6560 | 6560 | 6550 | 3414 |
| 418 | 20231130 | 133900 | 54116657440 | 6560 | 6560 | 6560 | 6550 | 5835 |
| 419 | 20231130 | 133800 | 54078435730 | 6550 | 6550 | 6560 | 6550 | 2284 |
| 420 | 20231130 | 133700 | 54063467330 | 6550 | 6550 | 6550 | 6530 | 3303 |
| 421 | 20231130 | 133600 | 54041855950 | 6550 | 6540 | 6560 | 6530 | 5776 |
| 422 | 20231130 | 133500 | 54004079930 | 6540 | 6550 | 6560 | 6540 | 4614 |
| 423 | 20231130 | 133400 | 53973879630 | 6560 | 6550 | 6560 | 6540 | 2432 |
| 424 | 20231130 | 133300 | 53957961390 | 6550 | 6530 | 6550 | 6530 | 3386 |
| 425 | 20231130 | 133200 | 53935811250 | 6530 | 6550 | 6550 | 6530 | 5560 |
| 426 | 20231130 | 133100 | 53899448480 | 6550 | 6560 | 6560 | 6540 | 4370 |
| 427 | 20231130 | 133000 | 53870825710 | 6560 | 6560 | 6570 | 6550 | 3262 |
| 428 | 20231130 | 132900 | 53849452260 | 6560 | 6570 | 6580 | 6550 | 6814 |
| 429 | 20231130 | 132800 | 53804755480 | 6580 | 6580 | 6580 | 6570 | 2983 |
| 430 | 20231130 | 132700 | 53785147560 | 6580 | 6600 | 6600 | 6580 | 4479 |
| 431 | 20231130 | 132600 | 53755620490 | 6600 | 6590 | 6600 | 6590 | 485 |
| 432 | 20231130 | 132500 | 53752420540 | 6590 | 6570 | 6600 | 6560 | 12264 |
| 433 | 20231130 | 132400 | 53671654230 | 6580 | 6590 | 6590 | 6560 | 3781 |
| 434 | 20231130 | 132300 | 53646815890 | 6560 | 6590 | 6600 | 6560 | 7738 |
| 435 | 20231130 | 132200 | 53595895510 | 6590 | 6590 | 6600 | 6580 | 1138 |
| 436 | 20231130 | 132100 | 53588394400 | 6590 | 6570 | 6610 | 6570 | 19737 |
| 437 | 20231130 | 132000 | 53458245120 | 6570 | 6580 | 6580 | 6570 | 3528 |
| 438 | 20231130 | 131900 | 53435059670 | 6580 | 6570 | 6580 | 6570 | 3130 |
| 439 | 20231130 | 131800 | 53414486230 | 6570 | 6570 | 6570 | 6560 | 2416 |
| 440 | 20231130 | 131700 | 53398615120 | 6570 | 6570 | 6580 | 6560 | 1875 |
| 441 | 20231130 | 131600 | 53386301990 | 6580 | 6570 | 6580 | 6560 | 2957 |
| 442 | 20231130 | 131500 | 53366880330 | 6570 | 6570 | 6580 | 6570 | 1470 |
| 443 | 20231130 | 131400 | 53357219180 | 6580 | 6590 | 6590 | 6570 | 3677 |
| 444 | 20231130 | 131300 | 53333028270 | 6590 | 6590 | 6600 | 6580 | 3802 |
| 445 | 20231130 | 131200 | 53307977800 | 6590 | 6570 | 6590 | 6570 | 5431 |
| 446 | 20231130 | 131100 | 53272232550 | 6570 | 6560 | 6570 | 6550 | 2594 |
| 447 | 20231130 | 131000 | 53255231720 | 6560 | 6550 | 6570 | 6550 | 1013 |
| 448 | 20231130 | 130900 | 53248592880 | 6550 | 6540 | 6560 | 6540 | 1739 |
| 449 | 20231130 | 130800 | 53237198330 | 6550 | 6550 | 6560 | 6540 | 620 |
| 450 | 20231130 | 130700 | 53233138120 | 6550 | 6540 | 6560 | 6540 | 5320 |
| 451 | 20231130 | 130600 | 53198301740 | 6550 | 6550 | 6550 | 6540 | 3518 |
| 452 | 20231130 | 130500 | 53175283590 | 6550 | 6540 | 6550 | 6530 | 6515 |
| 453 | 20231130 | 130400 | 53132703980 | 6530 | 6540 | 6550 | 6530 | 3073 |
| 454 | 20231130 | 130300 | 53112620080 | 6530 | 6560 | 6560 | 6530 | 5780 |
| 455 | 20231130 | 130200 | 53074815060 | 6550 | 6560 | 6570 | 6540 | 12110 |
| 456 | 20231130 | 130100 | 52995496720 | 6570 | 6570 | 6570 | 6560 | 1222 |
| 457 | 20231130 | 130000 | 52987471200 | 6570 | 6560 | 6570 | 6550 | 3954 |
| 458 | 20231130 | 125900 | 52961546060 | 6570 | 6560 | 6570 | 6550 | 3105 |
| 459 | 20231130 | 125800 | 52941190720 | 6570 | 6570 | 6570 | 6550 | 2563 |
| 460 | 20231130 | 125700 | 52924388250 | 6560 | 6550 | 6560 | 6550 | 1638 |
| 461 | 20231130 | 125600 | 52913644340 | 6540 | 6550 | 6560 | 6540 | 3534 |
| 462 | 20231130 | 125500 | 52890495690 | 6550 | 6540 | 6560 | 6540 | 1945 |
| 463 | 20231130 | 125400 | 52877763130 | 6540 | 6540 | 6550 | 6540 | 5300 |
| 464 | 20231130 | 125300 | 52843055580 | 6550 | 6550 | 6560 | 6540 | 5173 |
| 465 | 20231130 | 125200 | 52809173650 | 6540 | 6540 | 6550 | 6540 | 1859 |
| 466 | 20231130 | 125100 | 52797006260 | 6550 | 6540 | 6550 | 6540 | 1955 |
| 467 | 20231130 | 125000 | 52784217400 | 6540 | 6550 | 6550 | 6540 | 1831 |
| 468 | 20231130 | 124900 | 52772232270 | 6550 | 6550 | 6560 | 6540 | 4736 |
| 469 | 20231130 | 124800 | 52741209090 | 6550 | 6550 | 6570 | 6550 | 1491 |
| 470 | 20231130 | 124700 | 52731442550 | 6550 | 6580 | 6590 | 6530 | 10277 |
| 471 | 20231130 | 124600 | 52664039350 | 6570 | 6580 | 6590 | 6570 | 1302 |
| 472 | 20231130 | 124500 | 52655471770 | 6580 | 6570 | 6580 | 6560 | 2227 |
| 473 | 20231130 | 124400 | 52640821220 | 6570 | 6560 | 6570 | 6560 | 2111 |
| 474 | 20231130 | 124300 | 52626962160 | 6560 | 6560 | 6570 | 6550 | 1766 |
| 475 | 20231130 | 124200 | 52615377320 | 6560 | 6540 | 6560 | 6540 | 1475 |
| 476 | 20231130 | 124100 | 52605718590 | 6550 | 6560 | 6560 | 6540 | 7728 |
| 477 | 20231130 | 124000 | 52555131940 | 6560 | 6550 | 6560 | 6550 | 683 |
| 478 | 20231130 | 123900 | 52550658190 | 6550 | 6550 | 6560 | 6540 | 7471 |
| 479 | 20231130 | 123800 | 52501722480 | 6540 | 6550 | 6560 | 6530 | 7224 |
| 480 | 20231130 | 123700 | 52454456760 | 6540 | 6560 | 6570 | 6540 | 17363 |
| 481 | 20231130 | 123600 | 52340603580 | 6570 | 6570 | 6590 | 6560 | 9980 |
| 482 | 20231130 | 123500 | 52274975190 | 6580 | 6630 | 6640 | 6570 | 23937 |
| 483 | 20231130 | 123400 | 52116654960 | 6630 | 6630 | 6640 | 6630 | 12141 |
| 484 | 20231130 | 123300 | 52036139490 | 6630 | 6630 | 6640 | 6620 | 9845 |
| 485 | 20231130 | 123200 | 51970876990 | 6630 | 6620 | 6630 | 6620 | 8028 |
| 486 | 20231130 | 123100 | 51917701120 | 6620 | 6630 | 6640 | 6620 | 8795 |
| 487 | 20231130 | 123000 | 51859445410 | 6630 | 6640 | 6650 | 6610 | 30639 |
| 488 | 20231130 | 122900 | 51656258100 | 6650 | 6630 | 6650 | 6630 | 19862 |
| 489 | 20231130 | 122800 | 51524405060 | 6640 | 6620 | 6640 | 6610 | 21027 |
| 490 | 20231130 | 122700 | 51385030910 | 6630 | 6620 | 6640 | 6600 | 28405 |
| 491 | 20231130 | 122600 | 51196936530 | 6620 | 6600 | 6620 | 6600 | 19035 |
| 492 | 20231130 | 122500 | 51071086840 | 6600 | 6590 | 6610 | 6580 | 18335 |
| 493 | 20231130 | 122400 | 50950191110 | 6590 | 6580 | 6590 | 6560 | 9960 |
| 494 | 20231130 | 122300 | 50884652270 | 6570 | 6570 | 6580 | 6570 | 5981 |
| 495 | 20231130 | 122200 | 50845357060 | 6570 | 6560 | 6570 | 6560 | 1502 |
| 496 | 20231130 | 122100 | 50835501350 | 6560 | 6570 | 6570 | 6550 | 2184 |
| 497 | 20231130 | 122000 | 50821173440 | 6580 | 6570 | 6580 | 6570 | 8229 |
| 498 | 20231130 | 121900 | 50767093440 | 6570 | 6580 | 6580 | 6570 | 2693 |
| 499 | 20231130 | 121800 | 50749397750 | 6570 | 6590 | 6590 | 6570 | 5341 |
| 500 | 20231130 | 121700 | 50714255320 | 6580 | 6580 | 6590 | 6570 | 8957 |
| 501 | 20231130 | 121600 | 50655340380 | 6580 | 6540 | 6580 | 6530 | 8344 |
| 502 | 20231130 | 121500 | 50600640990 | 6540 | 6530 | 6550 | 6530 | 2035 |
| 503 | 20231130 | 121400 | 50587339720 | 6530 | 6550 | 6550 | 6520 | 6150 |
| 504 | 20231130 | 121300 | 50547193060 | 6540 | 6550 | 6550 | 6530 | 946 |
| 505 | 20231130 | 121200 | 50541009480 | 6550 | 6530 | 6550 | 6520 | 3477 |
| 506 | 20231130 | 121100 | 50518314280 | 6520 | 6520 | 6540 | 6520 | 1145 |
| 507 | 20231130 | 121000 | 50510842680 | 6520 | 6540 | 6550 | 6510 | 3713 |
| 508 | 20231130 | 120900 | 50486620700 | 6550 | 6550 | 6560 | 6540 | 1103 |
| 509 | 20231130 | 120800 | 50479398280 | 6560 | 6550 | 6570 | 6550 | 2575 |
| 510 | 20231130 | 120700 | 50462525430 | 6560 | 6560 | 6570 | 6550 | 3993 |
| 511 | 20231130 | 120600 | 50436331550 | 6560 | 6540 | 6570 | 6530 | 5922 |
| 512 | 20231130 | 120500 | 50397550810 | 6540 | 6490 | 6540 | 6490 | 19475 |
| 513 | 20231130 | 120400 | 50270697590 | 6490 | 6510 | 6510 | 6490 | 5309 |
| 514 | 20231130 | 120300 | 50236227290 | 6500 | 6510 | 6520 | 6500 | 4182 |
| 515 | 20231130 | 120200 | 50209022940 | 6510 | 6500 | 6520 | 6500 | 2587 |
| 516 | 20231130 | 120100 | 50192205290 | 6500 | 6520 | 6520 | 6500 | 5181 |
| 517 | 20231130 | 120000 | 50158447780 | 6520 | 6510 | 6530 | 6510 | 2551 |
| 518 | 20231130 | 115900 | 50141811570 | 6520 | 6510 | 6520 | 6510 | 2949 |
| 519 | 20231130 | 115800 | 50122595830 | 6500 | 6500 | 6510 | 6490 | 7096 |
| 520 | 20231130 | 115700 | 50076478960 | 6500 | 6500 | 6510 | 6490 | 6552 |
| 521 | 20231130 | 115600 | 50033896150 | 6500 | 6500 | 6510 | 6500 | 2474 |
| 522 | 20231130 | 115500 | 50017811750 | 6500 | 6510 | 6510 | 6490 | 3656 |
| 523 | 20231130 | 115400 | 49994038080 | 6510 | 6500 | 6510 | 6480 | 9367 |
| 524 | 20231130 | 115300 | 49933207310 | 6490 | 6500 | 6510 | 6490 | 21150 |
| 525 | 20231130 | 115200 | 49795863370 | 6500 | 6500 | 6510 | 6500 | 25380 |
| 526 | 20231130 | 115100 | 49630890590 | 6520 | 6510 | 6520 | 6500 | 6502 |
| 527 | 20231130 | 115000 | 49588578550 | 6510 | 6520 | 6530 | 6510 | 5699 |
| 528 | 20231130 | 114900 | 49551465800 | 6530 | 6510 | 6530 | 6510 | 5258 |
| 529 | 20231130 | 114800 | 49517226060 | 6510 | 6510 | 6530 | 6510 | 11525 |
| 530 | 20231130 | 114700 | 49442181610 | 6520 | 6520 | 6530 | 6510 | 1314 |
| 531 | 20231130 | 114600 | 49433617460 | 6530 | 6520 | 6540 | 6510 | 2230 |
| 532 | 20231130 | 114500 | 49419077500 | 6520 | 6540 | 6560 | 6510 | 7067 |
| 533 | 20231130 | 114400 | 49372979290 | 6540 | 6540 | 6560 | 6530 | 5163 |
| 534 | 20231130 | 114300 | 49339186840 | 6540 | 6540 | 6540 | 6530 | 2179 |
| 535 | 20231130 | 114200 | 49324944370 | 6530 | 6530 | 6530 | 6520 | 2543 |
| 536 | 20231130 | 114100 | 49308342400 | 6530 | 6520 | 6540 | 6510 | 11370 |
| 537 | 20231130 | 114000 | 49234166920 | 6520 | 6510 | 6520 | 6500 | 16599 |
| 538 | 20231130 | 113900 | 49126099990 | 6520 | 6540 | 6540 | 6510 | 11670 |
| 539 | 20231130 | 113800 | 49049960980 | 6540 | 6560 | 6560 | 6540 | 4681 |
| 540 | 20231130 | 113700 | 49019290630 | 6550 | 6550 | 6560 | 6530 | 4556 |
| 541 | 20231130 | 113600 | 48989478710 | 6550 | 6550 | 6560 | 6550 | 2263 |
| 542 | 20231130 | 113500 | 48974653620 | 6540 | 6530 | 6560 | 6520 | 4317 |
| 543 | 20231130 | 113400 | 48946452770 | 6530 | 6560 | 6570 | 6530 | 8503 |
| 544 | 20231130 | 113300 | 48890821330 | 6560 | 6570 | 6580 | 6550 | 5245 |
| 545 | 20231130 | 113200 | 48856402660 | 6580 | 6580 | 6590 | 6570 | 5623 |
| 546 | 20231130 | 113100 | 48819417940 | 6580 | 6550 | 6580 | 6550 | 2924 |
| 547 | 20231130 | 113000 | 48800218720 | 6580 | 6560 | 6580 | 6550 | 7774 |
| 548 | 20231130 | 112900 | 48749275700 | 6560 | 6570 | 6570 | 6550 | 3432 |
| 549 | 20231130 | 112800 | 48726767080 | 6560 | 6570 | 6570 | 6550 | 10834 |
| 550 | 20231130 | 112700 | 48655687140 | 6570 | 6600 | 6600 | 6560 | 21372 |
| 551 | 20231130 | 112600 | 48515009330 | 6600 | 6610 | 6620 | 6590 | 17775 |
| 552 | 20231130 | 112500 | 48397623890 | 6610 | 6600 | 6630 | 6590 | 32316 |
| 553 | 20231130 | 112400 | 48183904390 | 6610 | 6590 | 6630 | 6580 | 19672 |
| 554 | 20231130 | 112300 | 48053965750 | 6590 | 6570 | 6590 | 6570 | 10174 |
| 555 | 20231130 | 112200 | 47987028450 | 6570 | 6570 | 6580 | 6560 | 3168 |
| 556 | 20231130 | 112100 | 47966214510 | 6570 | 6570 | 6580 | 6570 | 6350 |
| 557 | 20231130 | 112000 | 47924482650 | 6570 | 6580 | 6580 | 6560 | 6447 |
| 558 | 20231130 | 111900 | 47882145420 | 6560 | 6590 | 6590 | 6560 | 6142 |
| 559 | 20231130 | 111800 | 47841762150 | 6580 | 6610 | 6610 | 6550 | 19679 |
| 560 | 20231130 | 111700 | 47712607920 | 6600 | 6630 | 6630 | 6600 | 22804 |
| 561 | 20231130 | 111600 | 47561747260 | 6620 | 6610 | 6630 | 6590 | 12359 |
| 562 | 20231130 | 111500 | 47479961820 | 6610 | 6630 | 6640 | 6580 | 40823 |
| 563 | 20231130 | 111400 | 47209648230 | 6630 | 6600 | 6630 | 6590 | 37626 |
| 564 | 20231130 | 111300 | 46960834800 | 6590 | 6570 | 6600 | 6570 | 11434 |
| 565 | 20231130 | 111200 | 46885565330 | 6570 | 6560 | 6580 | 6550 | 3759 |
| 566 | 20231130 | 111100 | 46860880740 | 6570 | 6540 | 6570 | 6530 | 12834 |
| 567 | 20231130 | 111000 | 46776768650 | 6520 | 6540 | 6540 | 6520 | 7964 |
| 568 | 20231130 | 110900 | 46724742500 | 6540 | 6520 | 6540 | 6520 | 5462 |
| 569 | 20231130 | 110800 | 46689070140 | 6530 | 6530 | 6530 | 6520 | 4962 |
| 570 | 20231130 | 110700 | 46656698340 | 6530 | 6530 | 6530 | 6520 | 2540 |
| 571 | 20231130 | 110600 | 46640128690 | 6530 | 6490 | 6530 | 6490 | 18721 |
| 572 | 20231130 | 110500 | 46518384980 | 6490 | 6520 | 6530 | 6490 | 30734 |
| 573 | 20231130 | 110400 | 46318617200 | 6530 | 6520 | 6530 | 6510 | 5867 |
| 574 | 20231130 | 110300 | 46280389660 | 6510 | 6510 | 6520 | 6510 | 2816 |
| 575 | 20231130 | 110200 | 46262039960 | 6520 | 6530 | 6540 | 6500 | 20456 |
| 576 | 20231130 | 110100 | 46128769840 | 6530 | 6530 | 6550 | 6520 | 9065 |
| 577 | 20231130 | 110000 | 46069576690 | 6550 | 6530 | 6550 | 6530 | 13727 |
| 578 | 20231130 | 105900 | 45979863630 | 6530 | 6520 | 6530 | 6520 | 4882 |
| 579 | 20231130 | 105800 | 45948006200 | 6520 | 6530 | 6530 | 6520 | 4459 |
| 580 | 20231130 | 105700 | 45918921490 | 6530 | 6520 | 6530 | 6510 | 14524 |
| 581 | 20231130 | 105600 | 45824228800 | 6520 | 6550 | 6560 | 6520 | 13383 |
| 582 | 20231130 | 105500 | 45736751040 | 6570 | 6570 | 6570 | 6550 | 12916 |
| 583 | 20231130 | 105400 | 45651987290 | 6560 | 6550 | 6570 | 6540 | 6286 |
| 584 | 20231130 | 105300 | 45610827280 | 6550 | 6590 | 6590 | 6540 | 14146 |
| 585 | 20231130 | 105200 | 45518177460 | 6590 | 6550 | 6600 | 6550 | 17481 |
| 586 | 20231130 | 105100 | 45403462080 | 6550 | 6600 | 6610 | 6550 | 30922 |
| 587 | 20231130 | 105000 | 45199970850 | 6610 | 6620 | 6660 | 6600 | 90926 |
| 588 | 20231130 | 104900 | 44597311850 | 6620 | 6620 | 6650 | 6570 | 58993 |
| 589 | 20231130 | 104800 | 44206831290 | 6570 | 6570 | 6620 | 6550 | 59754 |
| 590 | 20231130 | 104700 | 43813333790 | 6570 | 6530 | 6570 | 6530 | 13197 |
| 591 | 20231130 | 104600 | 43726882030 | 6540 | 6510 | 6540 | 6500 | 11444 |
| 592 | 20231130 | 104500 | 43652295000 | 6510 | 6510 | 6510 | 6490 | 42832 |
| 593 | 20231130 | 104400 | 43373998310 | 6500 | 6510 | 6520 | 6500 | 13764 |
| 594 | 20231130 | 104300 | 43284463990 | 6510 | 6530 | 6550 | 6510 | 32772 |
| 595 | 20231130 | 104200 | 43070668990 | 6540 | 6530 | 6550 | 6520 | 15504 |
| 596 | 20231130 | 104100 | 42969385350 | 6530 | 6540 | 6560 | 6520 | 38822 |
| 597 | 20231130 | 104000 | 42715880180 | 6540 | 6540 | 6600 | 6530 | 96233 |
| 598 | 20231130 | 103900 | 42083988590 | 6540 | 6500 | 6540 | 6490 | 91105 |
| 599 | 20231130 | 103800 | 41490262010 | 6510 | 6450 | 6510 | 6440 | 60086 |
| 600 | 20231130 | 103700 | 41100751130 | 6450 | 6400 | 6450 | 6400 | 30242 |
| 601 | 20231130 | 103600 | 40906353150 | 6410 | 6410 | 6420 | 6400 | 10972 |
| 602 | 20231130 | 103500 | 40836065520 | 6420 | 6430 | 6430 | 6410 | 9063 |
| 603 | 20231130 | 103400 | 40777910700 | 6420 | 6440 | 6440 | 6420 | 11065 |
| 604 | 20231130 | 103300 | 40706798810 | 6440 | 6420 | 6440 | 6410 | 20717 |
| 605 | 20231130 | 103200 | 40573700030 | 6430 | 6460 | 6460 | 6420 | 20244 |
| 606 | 20231130 | 103100 | 40443111580 | 6460 | 6410 | 6460 | 6400 | 34672 |
| 607 | 20231130 | 103000 | 40219863560 | 6410 | 6340 | 6420 | 6340 | 36445 |
| 608 | 20231130 | 102900 | 39987164900 | 6340 | 6320 | 6360 | 6320 | 18495 |
| 609 | 20231130 | 102800 | 39869958900 | 6320 | 6340 | 6340 | 6310 | 22265 |
| 610 | 20231130 | 102700 | 39729129230 | 6330 | 6330 | 6360 | 6320 | 31271 |
| 611 | 20231130 | 102600 | 39531140190 | 6320 | 6350 | 6360 | 6320 | 80808 |
| 612 | 20231130 | 102500 | 39019392750 | 6350 | 6360 | 6370 | 6350 | 13464 |
| 613 | 20231130 | 102400 | 38933802940 | 6360 | 6360 | 6370 | 6350 | 11834 |
| 614 | 20231130 | 102300 | 38858587110 | 6360 | 6390 | 6390 | 6350 | 16349 |
| 615 | 20231130 | 102200 | 38754462730 | 6370 | 6350 | 6390 | 6350 | 17270 |
| 616 | 20231130 | 102100 | 38644614830 | 6350 | 6360 | 6370 | 6340 | 39902 |
| 617 | 20231130 | 102000 | 38391236170 | 6360 | 6380 | 6380 | 6350 | 22184 |
| 618 | 20231130 | 101900 | 38250069400 | 6380 | 6400 | 6400 | 6370 | 15612 |
| 619 | 20231130 | 101800 | 38150486740 | 6390 | 6390 | 6400 | 6380 | 13659 |
| 620 | 20231130 | 101700 | 38063192020 | 6400 | 6390 | 6400 | 6380 | 12243 |
| 621 | 20231130 | 101600 | 37984976690 | 6370 | 6380 | 6390 | 6360 | 29937 |
| 622 | 20231130 | 101500 | 37794021210 | 6390 | 6400 | 6410 | 6390 | 12960 |
| 623 | 20231130 | 101400 | 37711137970 | 6390 | 6400 | 6410 | 6380 | 5721 |
| 624 | 20231130 | 101300 | 37674566630 | 6390 | 6410 | 6410 | 6370 | 35793 |
| 625 | 20231130 | 101200 | 37445829440 | 6410 | 6410 | 6420 | 6400 | 24891 |
| 626 | 20231130 | 101100 | 37286424670 | 6410 | 6450 | 6460 | 6410 | 53853 |
| 627 | 20231130 | 101000 | 36940425360 | 6450 | 6440 | 6460 | 6440 | 15130 |
| 628 | 20231130 | 100900 | 36842857280 | 6440 | 6440 | 6450 | 6430 | 19267 |
| 629 | 20231130 | 100800 | 36718816920 | 6430 | 6440 | 6440 | 6430 | 15577 |
| 630 | 20231130 | 100700 | 36618563170 | 6440 | 6410 | 6440 | 6410 | 8565 |
| 631 | 20231130 | 100600 | 36563530690 | 6410 | 6440 | 6440 | 6410 | 19222 |
| 632 | 20231130 | 100500 | 36440041870 | 6440 | 6460 | 6460 | 6430 | 28210 |
| 633 | 20231130 | 100400 | 36258301940 | 6460 | 6440 | 6460 | 6430 | 21240 |
| 634 | 20231130 | 100300 | 36121290020 | 6450 | 6410 | 6450 | 6390 | 41602 |
| 635 | 20231130 | 100200 | 35854383920 | 6410 | 6430 | 6450 | 6390 | 40633 |
| 636 | 20231130 | 100100 | 35593632560 | 6430 | 6340 | 6430 | 6340 | 52683 |
| 637 | 20231130 | 100000 | 35257717070 | 6340 | 6370 | 6380 | 6330 | 108800 |
| 638 | 20231130 | 095900 | 34567002770 | 6380 | 6390 | 6410 | 6370 | 33679 |
| 639 | 20231130 | 095800 | 34352057710 | 6390 | 6450 | 6450 | 6370 | 100343 |
| 640 | 20231130 | 095700 | 33710036630 | 6440 | 6490 | 6490 | 6430 | 57217 |
| 641 | 20231130 | 095600 | 33340533810 | 6490 | 6480 | 6500 | 6480 | 18669 |
| 642 | 20231130 | 095500 | 33219391890 | 6490 | 6480 | 6490 | 6470 | 23847 |
| 643 | 20231130 | 095400 | 33064825690 | 6470 | 6480 | 6500 | 6450 | 43804 |
| 644 | 20231130 | 095300 | 32780779750 | 6490 | 6430 | 6490 | 6420 | 45809 |
| 645 | 20231130 | 095200 | 32485359190 | 6430 | 6440 | 6450 | 6410 | 49195 |
| 646 | 20231130 | 095100 | 32168900220 | 6450 | 6420 | 6450 | 6380 | 103396 |
| 647 | 20231130 | 095000 | 31505121810 | 6420 | 6480 | 6490 | 6400 | 226979 |
| 648 | 20231130 | 094900 | 30045263820 | 6480 | 6530 | 6540 | 6480 | 157870 |
| 649 | 20231130 | 094800 | 29019109850 | 6540 | 6550 | 6570 | 6530 | 23864 |
| 650 | 20231130 | 094700 | 28862790580 | 6550 | 6560 | 6570 | 6520 | 81023 |
| 651 | 20231130 | 094600 | 28332597120 | 6550 | 6580 | 6590 | 6550 | 69608 |
| 652 | 20231130 | 094500 | 27875874210 | 6590 | 6600 | 6610 | 6570 | 93667 |
| 653 | 20231130 | 094400 | 27258618080 | 6600 | 6620 | 6630 | 6600 | 58631 |
| 654 | 20231130 | 094300 | 26870939240 | 6630 | 6640 | 6650 | 6620 | 30428 |
| 655 | 20231130 | 094200 | 26669163090 | 6650 | 6630 | 6650 | 6630 | 16587 |
| 656 | 20231130 | 094100 | 26559068490 | 6640 | 6650 | 6660 | 6630 | 22078 |
| 657 | 20231130 | 094000 | 26412237580 | 6650 | 6630 | 6660 | 6620 | 29117 |
| 658 | 20231130 | 093900 | 26219074950 | 6640 | 6640 | 6650 | 6620 | 72316 |
| 659 | 20231130 | 093800 | 25739530970 | 6640 | 6680 | 6680 | 6630 | 39681 |
| 660 | 20231130 | 093700 | 25475683870 | 6680 | 6640 | 6690 | 6630 | 45070 |
| 661 | 20231130 | 093600 | 25175749410 | 6630 | 6690 | 6700 | 6630 | 58539 |
| 662 | 20231130 | 093500 | 24786107560 | 6690 | 6670 | 6710 | 6660 | 30342 |
| 663 | 20231130 | 093400 | 24583301910 | 6690 | 6730 | 6730 | 6650 | 100945 |
| 664 | 20231130 | 093300 | 23907778250 | 6730 | 6740 | 6740 | 6720 | 20891 |
| 665 | 20231130 | 093200 | 23767178770 | 6730 | 6750 | 6750 | 6720 | 21624 |
| 666 | 20231130 | 093100 | 23621628130 | 6740 | 6740 | 6750 | 6730 | 34556 |
| 667 | 20231130 | 093000 | 23388790570 | 6740 | 6770 | 6770 | 6740 | 29532 |
| 668 | 20231130 | 092900 | 23189434580 | 6770 | 6780 | 6790 | 6760 | 31543 |
| 669 | 20231130 | 092800 | 22975841390 | 6790 | 6770 | 6790 | 6760 | 26343 |
| 670 | 20231130 | 092700 | 22797476850 | 6770 | 6800 | 6810 | 6760 | 24764 |
| 671 | 20231130 | 092600 | 22629692770 | 6810 | 6810 | 6850 | 6790 | 55146 |
| 672 | 20231130 | 092500 | 22253531000 | 6800 | 6800 | 6810 | 6790 | 23311 |
| 673 | 20231130 | 092400 | 22094966990 | 6800 | 6750 | 6820 | 6740 | 31911 |
| 674 | 20231130 | 092300 | 21878529150 | 6740 | 6750 | 6760 | 6730 | 15988 |
| 675 | 20231130 | 092200 | 21770703450 | 6740 | 6740 | 6760 | 6730 | 20228 |
| 676 | 20231130 | 092100 | 21634436500 | 6740 | 6760 | 6770 | 6730 | 32980 |
| 677 | 20231130 | 092000 | 21411868240 | 6760 | 6740 | 6770 | 6740 | 28076 |
| 678 | 20231130 | 091900 | 21222224100 | 6730 | 6740 | 6750 | 6730 | 24273 |
| 679 | 20231130 | 091800 | 21058686220 | 6740 | 6710 | 6740 | 6710 | 47275 |
| 680 | 20231130 | 091700 | 20740946130 | 6710 | 6750 | 6750 | 6690 | 115351 |
| 681 | 20231130 | 091600 | 19966374530 | 6740 | 6770 | 6770 | 6730 | 70187 |
| 682 | 20231130 | 091500 | 19492691030 | 6760 | 6810 | 6820 | 6760 | 55174 |
| 683 | 20231130 | 091400 | 19118351900 | 6810 | 6750 | 6820 | 6730 | 75840 |
| 684 | 20231130 | 091300 | 18604225680 | 6730 | 6880 | 6930 | 6710 | 238382 |
| 685 | 20231130 | 091200 | 16980687010 | 6890 | 6990 | 6990 | 6880 | 118628 |
| 686 | 20231130 | 091100 | 16160036880 | 6990 | 6990 | 7000 | 6930 | 105625 |
| 687 | 20231130 | 091000 | 15422817830 | 7000 | 6940 | 7010 | 6920 | 213386 |
| 688 | 20231130 | 090900 | 13934858690 | 6940 | 6860 | 6940 | 6860 | 93219 |
| 689 | 20231130 | 090800 | 13291468610 | 6870 | 6890 | 6890 | 6860 | 66151 |
| 690 | 20231130 | 090700 | 12836562500 | 6880 | 6920 | 6920 | 6850 | 64989 |
| 691 | 20231130 | 090600 | 12389919280 | 6920 | 6860 | 6950 | 6860 | 63274 |
| 692 | 20231130 | 090500 | 11953392460 | 6870 | 6950 | 6950 | 6830 | 156118 |
| 693 | 20231130 | 090400 | 10881219580 | 6950 | 6930 | 6980 | 6920 | 136946 |
| 694 | 20231130 | 090300 | 9929025040 | 6940 | 6950 | 6950 | 6860 | 156346 |
| 695 | 20231130 | 090200 | 8849119260 | 6920 | 6960 | 6990 | 6920 | 196835 |
| 696 | 20231130 | 090100 | 7481140060 | 6960 | 7010 | 7020 | 6900 | 336326 |
| 697 | 20231130 | 090000 | 5139328970 | 7010 | 7000 | 7100 | 6960 | 731846 |