34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 3 | 20240311 | 203700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240311 | 203600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240311 | 203500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240311 | 203400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240311 | 203300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240311 | 203200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240311 | 203100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240311 | 203000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240311 | 202900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240311 | 202800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240311 | 202700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240311 | 202600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240311 | 202500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240311 | 202400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240311 | 202300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240311 | 202200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240311 | 202100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240311 | 202000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240311 | 201900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240311 | 201800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240311 | 201700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240311 | 201600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240311 | 201500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240311 | 201400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240311 | 201300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240311 | 201200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240311 | 201100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240311 | 201000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240311 | 200900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240311 | 200800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 33 | 20240311 | 200700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240311 | 200600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240311 | 200500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240311 | 200400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240311 | 200300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240311 | 200200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240311 | 200100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240311 | 200000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240311 | 195900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240311 | 195800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240311 | 195700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240311 | 195600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240311 | 195500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240311 | 195400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240311 | 195300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240311 | 195200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240311 | 195100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240311 | 195000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240311 | 194900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240311 | 194800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240311 | 194700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240311 | 194600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240311 | 194500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240311 | 194400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240311 | 194300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240311 | 194200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240311 | 194100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240311 | 194000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240311 | 193900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240311 | 193800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 63 | 20240311 | 193700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240311 | 193600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240311 | 193500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240311 | 193400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240311 | 193300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240311 | 193200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240311 | 193100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240311 | 193000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240311 | 192900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240311 | 192800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240311 | 192700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240311 | 192600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240311 | 192500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240311 | 192400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240311 | 192300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240311 | 192200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240311 | 192100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240311 | 192000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240311 | 191900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240311 | 191800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240311 | 191700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240311 | 191600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240311 | 191500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240311 | 191400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240311 | 191300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240311 | 191200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240311 | 191100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240311 | 191000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240311 | 190900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240311 | 190800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 93 | 20240311 | 190700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240311 | 190600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240311 | 190500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240311 | 190400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240311 | 190300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240311 | 190200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240311 | 190100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240311 | 190000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240311 | 185900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240311 | 185800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240311 | 185700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240311 | 185600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240311 | 185500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240311 | 185400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240311 | 185300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240311 | 185200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240311 | 185100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240311 | 185000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240311 | 184900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240311 | 184800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240311 | 184700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240311 | 184600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240311 | 184500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240311 | 184400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240311 | 184300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240311 | 184200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240311 | 184100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240311 | 184000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240311 | 183900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240311 | 183800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 123 | 20240311 | 183700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240311 | 183600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240311 | 183500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240311 | 183400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240311 | 183300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240311 | 183200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240311 | 183100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240311 | 183000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240311 | 182900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240311 | 182800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240311 | 182700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240311 | 182600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240311 | 182500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240311 | 182400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240311 | 182300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240311 | 182200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240311 | 182100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240311 | 182000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240311 | 181900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240311 | 181800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240311 | 181700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240311 | 181600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240311 | 181500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240311 | 181400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240311 | 181300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240311 | 181200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240311 | 181100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240311 | 181000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240311 | 180900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240311 | 180800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 153 | 20240311 | 180700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240311 | 180600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240311 | 180500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240311 | 180400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240311 | 180300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240311 | 180200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240311 | 180100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240311 | 180000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240311 | 175900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240311 | 175800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240311 | 175700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240311 | 175600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240311 | 175500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240311 | 175400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240311 | 175300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240311 | 175200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240311 | 175100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240311 | 175000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240311 | 174900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240311 | 174800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240311 | 174700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240311 | 174600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240311 | 174500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240311 | 174400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240311 | 174300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240311 | 174200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240311 | 174100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240311 | 174000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240311 | 173900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240311 | 173800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 183 | 20240311 | 173700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240311 | 173600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240311 | 173500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240311 | 173400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240311 | 173300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240311 | 173200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240311 | 173100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240311 | 173000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240311 | 172900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240311 | 172800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240311 | 172700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240311 | 172600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240311 | 172500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240311 | 172400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240311 | 172300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240311 | 172200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240311 | 172100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240311 | 172000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240311 | 171900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240311 | 171800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240311 | 171700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240311 | 171600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240311 | 171500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240311 | 171400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240311 | 171300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240311 | 171200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240311 | 171100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240311 | 171000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240311 | 170900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240311 | 170800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 213 | 20240311 | 170700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240311 | 170600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240311 | 170500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240311 | 170400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240311 | 170300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240311 | 170200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240311 | 170100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240311 | 170000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240311 | 165900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240311 | 165800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240311 | 165700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240311 | 165600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240311 | 165500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240311 | 165400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240311 | 165300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240311 | 165200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240311 | 165100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240311 | 165000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240311 | 164900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240311 | 164800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240311 | 164700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240311 | 164600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240311 | 164500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240311 | 164400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240311 | 164300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240311 | 164200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240311 | 164100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240311 | 164000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240311 | 163900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240311 | 163800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 243 | 20240311 | 163700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240311 | 163600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240311 | 163500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240311 | 163400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240311 | 163300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240311 | 163200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240311 | 163100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240311 | 163000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240311 | 162900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240311 | 162800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240311 | 162700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240311 | 162600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240311 | 162500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240311 | 162400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240311 | 162300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240311 | 162200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240311 | 162100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240311 | 162000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240311 | 161900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240311 | 161800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240311 | 161700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240311 | 161600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240311 | 161500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240311 | 161400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240311 | 161300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240311 | 161200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240311 | 161100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240311 | 161000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240311 | 160900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240311 | 160800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 273 | 20240311 | 160700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240311 | 160600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240311 | 160500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240311 | 160400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240311 | 160300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240311 | 160200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240311 | 160100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240311 | 160000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240311 | 155900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240311 | 155800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240311 | 155700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240311 | 155600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240311 | 155500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240311 | 155400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240311 | 155300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240311 | 155200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240311 | 155100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240311 | 155000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240311 | 154900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240311 | 154800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240311 | 154700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240311 | 154600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240311 | 154500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240311 | 154400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240311 | 154300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240311 | 154200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240311 | 154100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240311 | 154000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240311 | 153900 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240311 | 153800 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 303 | 20240311 | 153700 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240311 | 153600 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20240311 | 153500 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20240311 | 153400 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240311 | 153300 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240311 | 153200 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240311 | 153100 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240311 | 153000 | 5481435450 | 5120 | 5120 | 5120 | 5120 | 13419 |
| 311 | 20240311 | 152900 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240311 | 152800 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240311 | 152700 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240311 | 152600 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20240311 | 152500 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240311 | 152400 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20240311 | 152300 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20240311 | 152200 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240311 | 152100 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20240311 | 152000 | 5412730170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20240311 | 151900 | 5412730170 | 5120 | 5130 | 5130 | 5110 | 2491 |
| 322 | 20240311 | 151800 | 5399974770 | 5130 | 5120 | 5140 | 5120 | 4158 |
| 323 | 20240311 | 151700 | 5378650080 | 5120 | 5140 | 5140 | 5120 | 5945 |
| 324 | 20240311 | 151600 | 5348149390 | 5140 | 5150 | 5150 | 5140 | 2731 |
| 325 | 20240311 | 151500 | 5334109720 | 5150 | 5130 | 5150 | 5130 | 9361 |
| 326 | 20240311 | 151400 | 5285967290 | 5140 | 5110 | 5140 | 5110 | 11720 |
| 327 | 20240311 | 151300 | 5225819140 | 5110 | 5110 | 5120 | 5100 | 5362 |
| 328 | 20240311 | 151200 | 5198406090 | 5110 | 5100 | 5120 | 5090 | 9720 |
| 329 | 20240311 | 151100 | 5148789160 | 5100 | 5090 | 5100 | 5090 | 185 |
| 330 | 20240311 | 151000 | 5147845760 | 5090 | 5070 | 5090 | 5070 | 8132 |
| 331 | 20240311 | 150900 | 5106529070 | 5070 | 5070 | 5080 | 5070 | 3522 |
| 332 | 20240311 | 150800 | 5088642490 | 5080 | 5070 | 5080 | 5070 | 1478 |
| 333 | 20240311 | 150700 | 5081145930 | 5070 | 5070 | 5080 | 5070 | 1197 |
| 334 | 20240311 | 150600 | 5075075720 | 5070 | 5080 | 5080 | 5070 | 139 |
| 335 | 20240311 | 150500 | 5074369610 | 5080 | 5080 | 5080 | 5070 | 464 |
| 336 | 20240311 | 150400 | 5072013490 | 5080 | 5080 | 5080 | 5080 | 111 |
| 337 | 20240311 | 150300 | 5071449610 | 5080 | 5070 | 5080 | 5070 | 1198 |
| 338 | 20240311 | 150200 | 5065369280 | 5080 | 5070 | 5080 | 5070 | 317 |
| 339 | 20240311 | 150100 | 5063761920 | 5080 | 5080 | 5080 | 5080 | 650 |
| 340 | 20240311 | 150000 | 5060459920 | 5080 | 5070 | 5080 | 5070 | 192 |
| 341 | 20240311 | 145900 | 5059485060 | 5070 | 5070 | 5070 | 5070 | 270 |
| 342 | 20240311 | 145800 | 5058116160 | 5080 | 5070 | 5080 | 5070 | 1371 |
| 343 | 20240311 | 145700 | 5051165180 | 5070 | 5080 | 5080 | 5070 | 221 |
| 344 | 20240311 | 145600 | 5050043600 | 5070 | 5070 | 5080 | 5070 | 1683 |
| 345 | 20240311 | 145500 | 5041510470 | 5070 | 5080 | 5080 | 5070 | 2255 |
| 346 | 20240311 | 145400 | 5030067270 | 5080 | 5090 | 5090 | 5070 | 292 |
| 347 | 20240311 | 145300 | 5028583640 | 5090 | 5090 | 5090 | 5090 | 808 |
| 348 | 20240311 | 145200 | 5024470920 | 5090 | 5090 | 5090 | 5090 | 1427 |
| 349 | 20240311 | 145100 | 5017207490 | 5080 | 5090 | 5090 | 5080 | 180 |
| 350 | 20240311 | 145000 | 5016292550 | 5080 | 5090 | 5090 | 5080 | 2202 |
| 351 | 20240311 | 144900 | 5005090870 | 5090 | 5100 | 5100 | 5090 | 1702 |
| 352 | 20240311 | 144800 | 4996426200 | 5090 | 5090 | 5090 | 5090 | 530 |
| 353 | 20240311 | 144700 | 4993728500 | 5090 | 5090 | 5100 | 5090 | 118 |
| 354 | 20240311 | 144600 | 4993127830 | 5090 | 5090 | 5100 | 5090 | 490 |
| 355 | 20240311 | 144500 | 4990633350 | 5090 | 5090 | 5100 | 5090 | 1746 |
| 356 | 20240311 | 144400 | 4981745190 | 5090 | 5080 | 5090 | 5080 | 2076 |
| 357 | 20240311 | 144300 | 4971194100 | 5080 | 5080 | 5080 | 5080 | 51 |
| 358 | 20240311 | 144200 | 4970935020 | 5060 | 5070 | 5070 | 5060 | 592 |
| 359 | 20240311 | 144100 | 4967933680 | 5060 | 5060 | 5060 | 5060 | 138 |
| 360 | 20240311 | 144000 | 4967235400 | 5050 | 5060 | 5070 | 5050 | 5145 |
| 361 | 20240311 | 143900 | 4941203130 | 5060 | 5070 | 5070 | 5060 | 906 |
| 362 | 20240311 | 143800 | 4936609910 | 5070 | 5080 | 5080 | 5070 | 2110 |
| 363 | 20240311 | 143700 | 4925911700 | 5080 | 5080 | 5080 | 5080 | 36 |
| 364 | 20240311 | 143600 | 4925728820 | 5090 | 5090 | 5090 | 5070 | 977 |
| 365 | 20240311 | 143500 | 4920758430 | 5070 | 5070 | 5090 | 5070 | 8 |
| 366 | 20240311 | 143400 | 4920717850 | 5070 | 5080 | 5090 | 5070 | 4424 |
| 367 | 20240311 | 143300 | 4898262110 | 5080 | 5080 | 5090 | 5080 | 789 |
| 368 | 20240311 | 143200 | 4894253980 | 5080 | 5080 | 5100 | 5080 | 674 |
| 369 | 20240311 | 143100 | 4890830010 | 5080 | 5080 | 5080 | 5080 | 1246 |
| 370 | 20240311 | 143000 | 4884500330 | 5080 | 5100 | 5100 | 5080 | 447 |
| 371 | 20240311 | 142900 | 4882223660 | 5100 | 5100 | 5100 | 5100 | 160 |
| 372 | 20240311 | 142800 | 4881407660 | 5100 | 5110 | 5110 | 5100 | 47 |
| 373 | 20240311 | 142700 | 4881167930 | 5090 | 5110 | 5110 | 5090 | 315 |
| 374 | 20240311 | 142600 | 4879558410 | 5100 | 5100 | 5100 | 5100 | 905 |
| 375 | 20240311 | 142500 | 4874942910 | 5100 | 5100 | 5100 | 5100 | 1 |
| 376 | 20240311 | 142400 | 4874937810 | 5100 | 5090 | 5100 | 5090 | 668 |
| 377 | 20240311 | 142300 | 4871535690 | 5100 | 5090 | 5100 | 5090 | 525 |
| 378 | 20240311 | 142200 | 4868860470 | 5100 | 5100 | 5100 | 5100 | 1 |
| 379 | 20240311 | 142100 | 4868855370 | 5100 | 5100 | 5100 | 5100 | 5 |
| 380 | 20240311 | 142000 | 4868829870 | 5100 | 5100 | 5100 | 5100 | 1 |
| 381 | 20240311 | 141900 | 4868824770 | 5060 | 5090 | 5090 | 5060 | 6593 |
| 382 | 20240311 | 141800 | 4835416610 | 5090 | 5090 | 5090 | 5090 | 500 |
| 383 | 20240311 | 141700 | 4832871610 | 5090 | 5090 | 5100 | 5090 | 2496 |
| 384 | 20240311 | 141600 | 4820149760 | 5090 | 5090 | 5090 | 5080 | 3836 |
| 385 | 20240311 | 141500 | 4800639840 | 5090 | 5100 | 5100 | 5090 | 953 |
| 386 | 20240311 | 141400 | 4795780360 | 5100 | 5100 | 5100 | 5100 | 169 |
| 387 | 20240311 | 141300 | 4794918460 | 5100 | 5100 | 5100 | 5090 | 1656 |
| 388 | 20240311 | 141200 | 4786477890 | 5110 | 5110 | 5110 | 5100 | 1378 |
| 389 | 20240311 | 141100 | 4779436510 | 5110 | 5110 | 5110 | 5110 | 214 |
| 390 | 20240311 | 141000 | 4778342970 | 5110 | 5110 | 5110 | 5110 | 98 |
| 391 | 20240311 | 140900 | 4777842190 | 5110 | 5110 | 5110 | 5100 | 1663 |
| 392 | 20240311 | 140800 | 4769350980 | 5120 | 5130 | 5140 | 5110 | 536 |
| 393 | 20240311 | 140700 | 4766601710 | 5130 | 5140 | 5140 | 5130 | 3698 |
| 394 | 20240311 | 140600 | 4747610080 | 5140 | 5110 | 5140 | 5110 | 13031 |
| 395 | 20240311 | 140500 | 4680757390 | 5110 | 5110 | 5110 | 5100 | 1526 |
| 396 | 20240311 | 140400 | 4672961530 | 5110 | 5110 | 5120 | 5110 | 981 |
| 397 | 20240311 | 140300 | 4667947720 | 5110 | 5110 | 5110 | 5110 | 31 |
| 398 | 20240311 | 140200 | 4667789310 | 5110 | 5120 | 5120 | 5110 | 743 |
| 399 | 20240311 | 140100 | 4663992560 | 5110 | 5120 | 5120 | 5110 | 1097 |
| 400 | 20240311 | 140000 | 4658376820 | 5120 | 5120 | 5120 | 5110 | 1449 |
| 401 | 20240311 | 135900 | 4650957950 | 5120 | 5100 | 5120 | 5090 | 18349 |
| 402 | 20240311 | 135800 | 4557268960 | 5090 | 5090 | 5100 | 5090 | 1549 |
| 403 | 20240311 | 135700 | 4549383590 | 5100 | 5100 | 5100 | 5100 | 3577 |
| 404 | 20240311 | 135600 | 4531140890 | 5100 | 5090 | 5100 | 5090 | 6417 |
| 405 | 20240311 | 135500 | 4498452360 | 5090 | 5080 | 5090 | 5080 | 9 |
| 406 | 20240311 | 135400 | 4498406590 | 5090 | 5090 | 5090 | 5090 | 2116 |
| 407 | 20240311 | 135300 | 4487636150 | 5090 | 5080 | 5090 | 5080 | 620 |
| 408 | 20240311 | 135200 | 4484484550 | 5080 | 5080 | 5080 | 5080 | 4701 |
| 409 | 20240311 | 135100 | 4460603470 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 410 | 20240311 | 135000 | 4450443470 | 5080 | 5080 | 5080 | 5080 | 445 |
| 411 | 20240311 | 134900 | 4448182870 | 5080 | 5070 | 5080 | 5070 | 324 |
| 412 | 20240311 | 134800 | 4446539270 | 5080 | 5080 | 5080 | 5070 | 422 |
| 413 | 20240311 | 134700 | 4444397530 | 5070 | 5080 | 5080 | 5070 | 1120 |
| 414 | 20240311 | 134600 | 4438709130 | 5080 | 5080 | 5080 | 5080 | 500 |
| 415 | 20240311 | 134500 | 4436169130 | 5080 | 5070 | 5080 | 5070 | 2261 |
| 416 | 20240311 | 134400 | 4424702500 | 5070 | 5060 | 5070 | 5060 | 883 |
| 417 | 20240311 | 134300 | 4420226160 | 5060 | 5060 | 5070 | 5060 | 2180 |
| 418 | 20240311 | 134200 | 4409195110 | 5060 | 5070 | 5070 | 5060 | 1982 |
| 419 | 20240311 | 134100 | 4399165870 | 5060 | 5060 | 5060 | 5060 | 301 |
| 420 | 20240311 | 134000 | 4397642810 | 5070 | 5070 | 5070 | 5070 | 645 |
| 421 | 20240311 | 133900 | 4394372660 | 5070 | 5070 | 5070 | 5070 | 139 |
| 422 | 20240311 | 133800 | 4393667930 | 5070 | 5070 | 5070 | 5070 | 19 |
| 423 | 20240311 | 133700 | 4393571600 | 5070 | 5070 | 5070 | 5070 | 57 |
| 424 | 20240311 | 133600 | 4393282610 | 5070 | 5060 | 5070 | 5060 | 341 |
| 425 | 20240311 | 133500 | 4391557040 | 5060 | 5060 | 5060 | 5060 | 1759 |
| 426 | 20240311 | 133400 | 4382656500 | 5060 | 5060 | 5060 | 5060 | 26 |
| 427 | 20240311 | 133300 | 4382524940 | 5070 | 5060 | 5070 | 5060 | 1166 |
| 428 | 20240311 | 133200 | 4376614980 | 5060 | 5060 | 5060 | 5060 | 19 |
| 429 | 20240311 | 133100 | 4376518840 | 5060 | 5060 | 5060 | 5060 | 672 |
| 430 | 20240311 | 133000 | 4373118520 | 5060 | 5070 | 5070 | 5060 | 4809 |
| 431 | 20240311 | 132900 | 4348753550 | 5070 | 5070 | 5070 | 5070 | 200 |
| 432 | 20240311 | 132800 | 4347739550 | 5080 | 5080 | 5080 | 5080 | 841 |
| 433 | 20240311 | 132700 | 4343467270 | 5080 | 5070 | 5080 | 5070 | 393 |
| 434 | 20240311 | 132600 | 4341474680 | 5070 | 5070 | 5070 | 5070 | 189 |
| 435 | 20240311 | 132500 | 4340516450 | 5070 | 5080 | 5080 | 5070 | 198 |
| 436 | 20240311 | 132400 | 4339512580 | 5080 | 5070 | 5080 | 5070 | 123 |
| 437 | 20240311 | 132300 | 4338888560 | 5070 | 5070 | 5070 | 5070 | 126 |
| 438 | 20240311 | 132200 | 4338249740 | 5070 | 5070 | 5070 | 5070 | 0 |
| 439 | 20240311 | 132100 | 4338249740 | 5070 | 5070 | 5070 | 5070 | 204 |
| 440 | 20240311 | 132000 | 4337215460 | 5070 | 5080 | 5080 | 5070 | 5 |
| 441 | 20240311 | 131900 | 4337190080 | 5080 | 5080 | 5080 | 5080 | 40 |
| 442 | 20240311 | 131800 | 4336986880 | 5070 | 5070 | 5070 | 5070 | 113 |
| 443 | 20240311 | 131700 | 4336413970 | 5070 | 5070 | 5070 | 5070 | 355 |
| 444 | 20240311 | 131600 | 4334614120 | 5070 | 5070 | 5070 | 5070 | 613 |
| 445 | 20240311 | 131500 | 4331506210 | 5080 | 5080 | 5080 | 5080 | 0 |
| 446 | 20240311 | 131400 | 4331506210 | 5080 | 5070 | 5080 | 5070 | 1670 |
| 447 | 20240311 | 131300 | 4323023610 | 5070 | 5070 | 5070 | 5060 | 623 |
| 448 | 20240311 | 131200 | 4319865010 | 5060 | 5060 | 5060 | 5060 | 100 |
| 449 | 20240311 | 131100 | 4319359010 | 5060 | 5060 | 5060 | 5060 | 238 |
| 450 | 20240311 | 131000 | 4318154730 | 5080 | 5060 | 5080 | 5060 | 5284 |
| 451 | 20240311 | 130900 | 4291395950 | 5060 | 5080 | 5080 | 5060 | 1450 |
| 452 | 20240311 | 130800 | 4284044970 | 5080 | 5070 | 5080 | 5070 | 84 |
| 453 | 20240311 | 130700 | 4283618760 | 5070 | 5070 | 5070 | 5070 | 20 |
| 454 | 20240311 | 130600 | 4283517360 | 5070 | 5060 | 5070 | 5060 | 21 |
| 455 | 20240311 | 130500 | 4283410900 | 5070 | 5070 | 5070 | 5070 | 3153 |
| 456 | 20240311 | 130400 | 4267425190 | 5070 | 5070 | 5070 | 5070 | 2060 |
| 457 | 20240311 | 130300 | 4256980990 | 5070 | 5070 | 5070 | 5060 | 2525 |
| 458 | 20240311 | 130200 | 4244189460 | 5070 | 5070 | 5070 | 5070 | 731 |
| 459 | 20240311 | 130100 | 4240483290 | 5070 | 5070 | 5070 | 5070 | 988 |
| 460 | 20240311 | 130000 | 4235474130 | 5060 | 5070 | 5070 | 5060 | 856 |
| 461 | 20240311 | 125900 | 4231136120 | 5070 | 5070 | 5070 | 5070 | 395 |
| 462 | 20240311 | 125800 | 4229133470 | 5060 | 5070 | 5070 | 5060 | 2193 |
| 463 | 20240311 | 125700 | 4218016790 | 5070 | 5060 | 5070 | 5060 | 1230 |
| 464 | 20240311 | 125600 | 4211788290 | 5070 | 5070 | 5080 | 5070 | 604 |
| 465 | 20240311 | 125500 | 4208724280 | 5070 | 5080 | 5080 | 5070 | 652 |
| 466 | 20240311 | 125400 | 4205418530 | 5080 | 5070 | 5080 | 5070 | 1641 |
| 467 | 20240311 | 125300 | 4197098650 | 5070 | 5080 | 5080 | 5070 | 103 |
| 468 | 20240311 | 125200 | 4196576410 | 5080 | 5080 | 5080 | 5080 | 810 |
| 469 | 20240311 | 125100 | 4192461610 | 5090 | 5080 | 5090 | 5080 | 12 |
| 470 | 20240311 | 125000 | 4192400630 | 5090 | 5090 | 5090 | 5090 | 1094 |
| 471 | 20240311 | 124900 | 4186832170 | 5090 | 5090 | 5090 | 5080 | 855 |
| 472 | 20240311 | 124800 | 4182480730 | 5090 | 5090 | 5090 | 5080 | 201 |
| 473 | 20240311 | 124700 | 4181457690 | 5090 | 5090 | 5090 | 5090 | 252 |
| 474 | 20240311 | 124600 | 4180175010 | 5090 | 5080 | 5090 | 5080 | 1612 |
| 475 | 20240311 | 124500 | 4171975930 | 5080 | 5090 | 5090 | 5080 | 559 |
| 476 | 20240311 | 124400 | 4169134310 | 5090 | 5090 | 5090 | 5080 | 629 |
| 477 | 20240311 | 124300 | 4165934150 | 5080 | 5080 | 5080 | 5080 | 1569 |
| 478 | 20240311 | 124200 | 4157963630 | 5080 | 5080 | 5080 | 5080 | 497 |
| 479 | 20240311 | 124100 | 4155438870 | 5080 | 5080 | 5080 | 5080 | 104 |
| 480 | 20240311 | 124000 | 4154910550 | 5090 | 5090 | 5090 | 5090 | 2 |
| 481 | 20240311 | 123900 | 4154900370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 482 | 20240311 | 123800 | 4154900370 | 5080 | 5090 | 5090 | 5080 | 83 |
| 483 | 20240311 | 123700 | 4154478600 | 5090 | 5090 | 5090 | 5090 | 589 |
| 484 | 20240311 | 123600 | 4151480590 | 5090 | 5090 | 5090 | 5090 | 860 |
| 485 | 20240311 | 123500 | 4147103190 | 5090 | 5090 | 5090 | 5090 | 354 |
| 486 | 20240311 | 123400 | 4145301330 | 5100 | 5100 | 5100 | 5090 | 708 |
| 487 | 20240311 | 123300 | 4141693140 | 5100 | 5100 | 5100 | 5080 | 266 |
| 488 | 20240311 | 123200 | 4140339270 | 5080 | 5080 | 5080 | 5080 | 300 |
| 489 | 20240311 | 123100 | 4138815270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 490 | 20240311 | 123000 | 4138815270 | 5100 | 5100 | 5100 | 5100 | 29 |
| 491 | 20240311 | 122900 | 4138667370 | 5100 | 5080 | 5100 | 5080 | 1892 |
| 492 | 20240311 | 122800 | 4129044200 | 5080 | 5080 | 5080 | 5080 | 1294 |
| 493 | 20240311 | 122700 | 4122470680 | 5080 | 5080 | 5080 | 5080 | 86 |
| 494 | 20240311 | 122600 | 4122033800 | 5080 | 5080 | 5100 | 5080 | 106 |
| 495 | 20240311 | 122500 | 4121495040 | 5100 | 5100 | 5100 | 5100 | 3 |
| 496 | 20240311 | 122400 | 4121479740 | 5100 | 5080 | 5100 | 5080 | 228 |
| 497 | 20240311 | 122300 | 4120318960 | 5090 | 5090 | 5100 | 5090 | 2832 |
| 498 | 20240311 | 122200 | 4105899840 | 5090 | 5090 | 5090 | 5090 | 220 |
| 499 | 20240311 | 122100 | 4104780040 | 5090 | 5090 | 5090 | 5090 | 1055 |
| 500 | 20240311 | 122000 | 4099410090 | 5090 | 5090 | 5100 | 5090 | 1317 |
| 501 | 20240311 | 121900 | 4092699690 | 5090 | 5090 | 5090 | 5090 | 150 |
| 502 | 20240311 | 121800 | 4091936190 | 5090 | 5090 | 5090 | 5090 | 1424 |
| 503 | 20240311 | 121700 | 4084688030 | 5090 | 5090 | 5090 | 5090 | 692 |
| 504 | 20240311 | 121600 | 4081165750 | 5090 | 5090 | 5100 | 5090 | 83 |
| 505 | 20240311 | 121500 | 4080743120 | 5090 | 5090 | 5090 | 5080 | 351 |
| 506 | 20240311 | 121400 | 4078956580 | 5090 | 5090 | 5090 | 5090 | 85 |
| 507 | 20240311 | 121300 | 4078523930 | 5090 | 5090 | 5090 | 5090 | 605 |
| 508 | 20240311 | 121200 | 4075444480 | 5090 | 5090 | 5090 | 5090 | 55 |
| 509 | 20240311 | 121100 | 4075164530 | 5090 | 5090 | 5090 | 5080 | 852 |
| 510 | 20240311 | 121000 | 4070828880 | 5090 | 5090 | 5090 | 5090 | 0 |
| 511 | 20240311 | 120900 | 4070828880 | 5090 | 5090 | 5090 | 5090 | 583 |
| 512 | 20240311 | 120800 | 4067861410 | 5080 | 5090 | 5090 | 5080 | 293 |
| 513 | 20240311 | 120700 | 4066371570 | 5080 | 5080 | 5080 | 5080 | 9 |
| 514 | 20240311 | 120600 | 4066325850 | 5080 | 5080 | 5080 | 5070 | 804 |
| 515 | 20240311 | 120500 | 4062247520 | 5070 | 5070 | 5070 | 5070 | 5 |
| 516 | 20240311 | 120400 | 4062222170 | 5080 | 5080 | 5080 | 5070 | 573 |
| 517 | 20240311 | 120300 | 4059311380 | 5080 | 5070 | 5080 | 5070 | 846 |
| 518 | 20240311 | 120200 | 4055021970 | 5070 | 5060 | 5070 | 5060 | 51 |
| 519 | 20240311 | 120100 | 4054763900 | 5060 | 5060 | 5070 | 5060 | 1076 |
| 520 | 20240311 | 120000 | 4049319110 | 5070 | 5060 | 5070 | 5060 | 75 |
| 521 | 20240311 | 115900 | 4048939360 | 5070 | 5060 | 5070 | 5060 | 410 |
| 522 | 20240311 | 115800 | 4046864660 | 5060 | 5060 | 5060 | 5060 | 353 |
| 523 | 20240311 | 115700 | 4045078480 | 5060 | 5070 | 5070 | 5060 | 118 |
| 524 | 20240311 | 115600 | 4044480320 | 5050 | 5060 | 5080 | 5050 | 2510 |
| 525 | 20240311 | 115500 | 4031804510 | 5050 | 5060 | 5090 | 5050 | 8674 |
| 526 | 20240311 | 115400 | 3987964760 | 5100 | 5070 | 5100 | 5070 | 8642 |
| 527 | 20240311 | 115300 | 3943947530 | 5070 | 5050 | 5070 | 5050 | 151 |
| 528 | 20240311 | 115200 | 3943182960 | 5050 | 5060 | 5060 | 5050 | 924 |
| 529 | 20240311 | 115100 | 3938511530 | 5060 | 5060 | 5060 | 5060 | 2078 |
| 530 | 20240311 | 115000 | 3927996850 | 5060 | 5060 | 5060 | 5060 | 748 |
| 531 | 20240311 | 114900 | 3924211970 | 5060 | 5070 | 5070 | 5060 | 1829 |
| 532 | 20240311 | 114800 | 3914956630 | 5080 | 5080 | 5080 | 5060 | 10168 |
| 533 | 20240311 | 114700 | 3863400160 | 5080 | 5080 | 5080 | 5070 | 259 |
| 534 | 20240311 | 114600 | 3862086440 | 5070 | 5070 | 5070 | 5070 | 1130 |
| 535 | 20240311 | 114500 | 3856357340 | 5070 | 5070 | 5070 | 5070 | 250 |
| 536 | 20240311 | 114400 | 3855089840 | 5070 | 5070 | 5070 | 5070 | 925 |
| 537 | 20240311 | 114300 | 3850400090 | 5080 | 5070 | 5080 | 5070 | 2001 |
| 538 | 20240311 | 114200 | 3840255010 | 5080 | 5080 | 5080 | 5080 | 221 |
| 539 | 20240311 | 114100 | 3839132330 | 5080 | 5090 | 5090 | 5080 | 1270 |
| 540 | 20240311 | 114000 | 3832679190 | 5090 | 5090 | 5090 | 5090 | 1 |
| 541 | 20240311 | 113900 | 3832674100 | 5070 | 5070 | 5100 | 5070 | 1008 |
| 542 | 20240311 | 113800 | 3827541490 | 5070 | 5070 | 5070 | 5070 | 104 |
| 543 | 20240311 | 113700 | 3827014210 | 5070 | 5070 | 5070 | 5070 | 801 |
| 544 | 20240311 | 113600 | 3822953140 | 5070 | 5070 | 5070 | 5070 | 465 |
| 545 | 20240311 | 113500 | 3820595590 | 5070 | 5080 | 5080 | 5070 | 11 |
| 546 | 20240311 | 113400 | 3820539720 | 5070 | 5070 | 5070 | 5070 | 590 |
| 547 | 20240311 | 113300 | 3817548420 | 5070 | 5080 | 5090 | 5070 | 678 |
| 548 | 20240311 | 113200 | 3814108760 | 5090 | 5080 | 5090 | 5080 | 1081 |
| 549 | 20240311 | 113100 | 3808613050 | 5080 | 5060 | 5080 | 5060 | 1248 |
| 550 | 20240311 | 113000 | 3802279120 | 5060 | 5060 | 5060 | 5060 | 14 |
| 551 | 20240311 | 112900 | 3802208280 | 5060 | 5070 | 5070 | 5060 | 253 |
| 552 | 20240311 | 112800 | 3800926990 | 5070 | 5060 | 5070 | 5060 | 1978 |
| 553 | 20240311 | 112700 | 3790912310 | 5060 | 5070 | 5070 | 5060 | 1322 |
| 554 | 20240311 | 112600 | 3784221990 | 5070 | 5060 | 5070 | 5060 | 2009 |
| 555 | 20240311 | 112500 | 3774056360 | 5070 | 5070 | 5070 | 5070 | 83 |
| 556 | 20240311 | 112400 | 3773635550 | 5070 | 5070 | 5070 | 5070 | 217 |
| 557 | 20240311 | 112300 | 3772535360 | 5070 | 5070 | 5070 | 5060 | 2549 |
| 558 | 20240311 | 112200 | 3759631930 | 5080 | 5080 | 5080 | 5060 | 203 |
| 559 | 20240311 | 112100 | 3758604450 | 5080 | 5070 | 5080 | 5060 | 5288 |
| 560 | 20240311 | 112000 | 3731840060 | 5070 | 5070 | 5070 | 5070 | 4089 |
| 561 | 20240311 | 111900 | 3711108830 | 5070 | 5070 | 5070 | 5070 | 177 |
| 562 | 20240311 | 111800 | 3710211440 | 5080 | 5080 | 5080 | 5070 | 246 |
| 563 | 20240311 | 111700 | 3708961920 | 5080 | 5070 | 5080 | 5070 | 2520 |
| 564 | 20240311 | 111600 | 3696183940 | 5070 | 5080 | 5080 | 5070 | 2592 |
| 565 | 20240311 | 111500 | 3683042410 | 5080 | 5080 | 5080 | 5070 | 1716 |
| 566 | 20240311 | 111400 | 3674336190 | 5070 | 5070 | 5080 | 5070 | 1051 |
| 567 | 20240311 | 111300 | 3669007120 | 5070 | 5070 | 5070 | 5070 | 5093 |
| 568 | 20240311 | 111200 | 3643185610 | 5080 | 5070 | 5080 | 5070 | 135 |
| 569 | 20240311 | 111100 | 3642501150 | 5070 | 5080 | 5080 | 5070 | 313 |
| 570 | 20240311 | 111000 | 3640911210 | 5080 | 5080 | 5090 | 5080 | 470 |
| 571 | 20240311 | 110900 | 3638523310 | 5080 | 5080 | 5080 | 5080 | 500 |
| 572 | 20240311 | 110800 | 3635983310 | 5070 | 5080 | 5080 | 5070 | 1305 |
| 573 | 20240311 | 110700 | 3629364930 | 5080 | 5090 | 5090 | 5080 | 657 |
| 574 | 20240311 | 110600 | 3626026280 | 5100 | 5100 | 5100 | 5070 | 2498 |
| 575 | 20240311 | 110500 | 3613314850 | 5100 | 5100 | 5100 | 5100 | 31 |
| 576 | 20240311 | 110400 | 3613156750 | 5100 | 5080 | 5100 | 5080 | 3764 |
| 577 | 20240311 | 110300 | 3593994650 | 5100 | 5080 | 5100 | 5080 | 2000 |
| 578 | 20240311 | 110200 | 3583819780 | 5080 | 5070 | 5090 | 5070 | 265 |
| 579 | 20240311 | 110100 | 3582473550 | 5070 | 5090 | 5090 | 5070 | 5236 |
| 580 | 20240311 | 110000 | 3555892030 | 5090 | 5100 | 5110 | 5090 | 2054 |
| 581 | 20240311 | 105900 | 3545413610 | 5100 | 5110 | 5110 | 5090 | 2650 |
| 582 | 20240311 | 105800 | 3531900050 | 5100 | 5100 | 5110 | 5100 | 506 |
| 583 | 20240311 | 105700 | 3529314970 | 5100 | 5100 | 5100 | 5100 | 537 |
| 584 | 20240311 | 105600 | 3526576270 | 5100 | 5100 | 5100 | 5090 | 2955 |
| 585 | 20240311 | 105500 | 3511506070 | 5100 | 5090 | 5100 | 5090 | 1257 |
| 586 | 20240311 | 105400 | 3505095870 | 5090 | 5090 | 5090 | 5090 | 2893 |
| 587 | 20240311 | 105300 | 3490370500 | 5090 | 5090 | 5090 | 5080 | 427 |
| 588 | 20240311 | 105200 | 3488197210 | 5080 | 5080 | 5080 | 5080 | 1043 |
| 589 | 20240311 | 105100 | 3482898770 | 5080 | 5070 | 5080 | 5070 | 884 |
| 590 | 20240311 | 105000 | 3478408370 | 5070 | 5070 | 5080 | 5070 | 732 |
| 591 | 20240311 | 104900 | 3474696810 | 5090 | 5090 | 5090 | 5070 | 153 |
| 592 | 20240311 | 104800 | 3473921040 | 5070 | 5070 | 5080 | 5070 | 1696 |
| 593 | 20240311 | 104700 | 3465321300 | 5070 | 5080 | 5080 | 5070 | 178 |
| 594 | 20240311 | 104600 | 3464418830 | 5080 | 5080 | 5080 | 5080 | 54 |
| 595 | 20240311 | 104500 | 3464144510 | 5080 | 5070 | 5090 | 5070 | 1129 |
| 596 | 20240311 | 104400 | 3458398630 | 5080 | 5070 | 5080 | 5060 | 4126 |
| 597 | 20240311 | 104300 | 3437464950 | 5050 | 5060 | 5070 | 5050 | 7361 |
| 598 | 20240311 | 104200 | 3400243830 | 5060 | 5080 | 5080 | 5060 | 1963 |
| 599 | 20240311 | 104100 | 3390291070 | 5080 | 5080 | 5080 | 5070 | 2840 |
| 600 | 20240311 | 104000 | 3375885300 | 5090 | 5100 | 5100 | 5090 | 379 |
| 601 | 20240311 | 103900 | 3373955890 | 5090 | 5080 | 5090 | 5070 | 7609 |
| 602 | 20240311 | 103800 | 3335232690 | 5080 | 5080 | 5080 | 5070 | 401 |
| 603 | 20240311 | 103700 | 3333196610 | 5080 | 5080 | 5080 | 5080 | 984 |
| 604 | 20240311 | 103600 | 3328197890 | 5080 | 5070 | 5080 | 5070 | 1026 |
| 605 | 20240311 | 103500 | 3322989110 | 5080 | 5080 | 5080 | 5080 | 152 |
| 606 | 20240311 | 103400 | 3322216950 | 5080 | 5090 | 5090 | 5080 | 1288 |
| 607 | 20240311 | 103300 | 3315673570 | 5080 | 5080 | 5080 | 5080 | 57 |
| 608 | 20240311 | 103200 | 3315384010 | 5080 | 5090 | 5090 | 5080 | 2050 |
| 609 | 20240311 | 103100 | 3304969510 | 5090 | 5100 | 5100 | 5090 | 1858 |
| 610 | 20240311 | 103000 | 3295510330 | 5090 | 5100 | 5100 | 5090 | 751 |
| 611 | 20240311 | 102900 | 3291687340 | 5090 | 5090 | 5090 | 5090 | 3559 |
| 612 | 20240311 | 102800 | 3273572030 | 5090 | 5100 | 5100 | 5090 | 1937 |
| 613 | 20240311 | 102700 | 3263698030 | 5100 | 5100 | 5100 | 5090 | 247 |
| 614 | 20240311 | 102600 | 3262440390 | 5090 | 5090 | 5100 | 5090 | 1952 |
| 615 | 20240311 | 102500 | 3252504530 | 5090 | 5090 | 5100 | 5090 | 487 |
| 616 | 20240311 | 102400 | 3250025690 | 5090 | 5090 | 5090 | 5080 | 179 |
| 617 | 20240311 | 102300 | 3249116200 | 5090 | 5080 | 5090 | 5080 | 1829 |
| 618 | 20240311 | 102200 | 3239824280 | 5080 | 5070 | 5080 | 5070 | 352 |
| 619 | 20240311 | 102100 | 3238039120 | 5070 | 5080 | 5080 | 5070 | 2011 |
| 620 | 20240311 | 102000 | 3227823250 | 5080 | 5080 | 5080 | 5070 | 784 |
| 621 | 20240311 | 101900 | 3223848120 | 5080 | 5070 | 5080 | 5070 | 184 |
| 622 | 20240311 | 101800 | 3222913960 | 5070 | 5070 | 5080 | 5070 | 868 |
| 623 | 20240311 | 101700 | 3218511710 | 5070 | 5080 | 5080 | 5070 | 215 |
| 624 | 20240311 | 101600 | 3217420560 | 5070 | 5080 | 5080 | 5070 | 974 |
| 625 | 20240311 | 101500 | 3212478120 | 5080 | 5080 | 5080 | 5070 | 5251 |
| 626 | 20240311 | 101400 | 3185823380 | 5080 | 5070 | 5080 | 5070 | 1130 |
| 627 | 20240311 | 101300 | 3180094270 | 5070 | 5070 | 5070 | 5070 | 2030 |
| 628 | 20240311 | 101200 | 3169802170 | 5070 | 5070 | 5070 | 5070 | 293 |
| 629 | 20240311 | 101100 | 3168316660 | 5070 | 5070 | 5080 | 5070 | 2095 |
| 630 | 20240311 | 101000 | 3157695000 | 5080 | 5070 | 5080 | 5070 | 835 |
| 631 | 20240311 | 100900 | 3153459740 | 5080 | 5070 | 5080 | 5070 | 2191 |
| 632 | 20240311 | 100800 | 3142348690 | 5070 | 5070 | 5080 | 5070 | 4337 |
| 633 | 20240311 | 100700 | 3120356880 | 5070 | 5080 | 5080 | 5070 | 21 |
| 634 | 20240311 | 100600 | 3120250210 | 5080 | 5070 | 5080 | 5070 | 697 |
| 635 | 20240311 | 100500 | 3116715650 | 5070 | 5070 | 5080 | 5070 | 568 |
| 636 | 20240311 | 100400 | 3113834890 | 5070 | 5060 | 5070 | 5060 | 3307 |
| 637 | 20240311 | 100300 | 3097096640 | 5060 | 5070 | 5080 | 5060 | 5260 |
| 638 | 20240311 | 100200 | 3070450490 | 5070 | 5050 | 5070 | 5050 | 8240 |
| 639 | 20240311 | 100100 | 3028817630 | 5060 | 5060 | 5080 | 5050 | 5565 |
| 640 | 20240311 | 100000 | 3000659680 | 5060 | 5070 | 5080 | 5060 | 4182 |
| 641 | 20240311 | 095900 | 2979461280 | 5080 | 5070 | 5080 | 5070 | 1493 |
| 642 | 20240311 | 095800 | 2971889550 | 5070 | 5100 | 5100 | 5070 | 5171 |
| 643 | 20240311 | 095700 | 2945595300 | 5090 | 5100 | 5100 | 5090 | 848 |
| 644 | 20240311 | 095600 | 2941277800 | 5090 | 5080 | 5090 | 5080 | 2488 |
| 645 | 20240311 | 095500 | 2928616680 | 5090 | 5070 | 5090 | 5070 | 2051 |
| 646 | 20240311 | 095400 | 2918200590 | 5080 | 5080 | 5080 | 5070 | 457 |
| 647 | 20240311 | 095300 | 2915881540 | 5070 | 5090 | 5090 | 5070 | 2795 |
| 648 | 20240311 | 095200 | 2901691590 | 5090 | 5080 | 5090 | 5080 | 2200 |
| 649 | 20240311 | 095100 | 2890497720 | 5080 | 5090 | 5090 | 5080 | 2476 |
| 650 | 20240311 | 095000 | 2877896510 | 5090 | 5090 | 5100 | 5090 | 377 |
| 651 | 20240311 | 094900 | 2875975680 | 5090 | 5090 | 5110 | 5090 | 791 |
| 652 | 20240311 | 094800 | 2871944400 | 5090 | 5120 | 5120 | 5090 | 2618 |
| 653 | 20240311 | 094700 | 2858592050 | 5130 | 5120 | 5130 | 5100 | 1800 |
| 654 | 20240311 | 094600 | 2849399140 | 5140 | 5120 | 5140 | 5110 | 4057 |
| 655 | 20240311 | 094500 | 2828616020 | 5140 | 5130 | 5150 | 5120 | 3713 |
| 656 | 20240311 | 094400 | 2809526730 | 5150 | 5130 | 5150 | 5130 | 13826 |
| 657 | 20240311 | 094300 | 2738407160 | 5110 | 5120 | 5130 | 5100 | 1451 |
| 658 | 20240311 | 094200 | 2730974770 | 5120 | 5100 | 5120 | 5100 | 4519 |
| 659 | 20240311 | 094100 | 2707882980 | 5100 | 5080 | 5100 | 5080 | 1635 |
| 660 | 20240311 | 094000 | 2699544500 | 5080 | 5070 | 5080 | 5060 | 2567 |
| 661 | 20240311 | 093900 | 2686536510 | 5080 | 5070 | 5080 | 5060 | 2621 |
| 662 | 20240311 | 093800 | 2673253950 | 5070 | 5070 | 5070 | 5060 | 4359 |
| 663 | 20240311 | 093700 | 2651161130 | 5070 | 5080 | 5090 | 5070 | 6512 |
| 664 | 20240311 | 093600 | 2618113050 | 5090 | 5090 | 5100 | 5080 | 2581 |
| 665 | 20240311 | 093500 | 2604977230 | 5090 | 5170 | 5170 | 5090 | 36967 |
| 666 | 20240311 | 093400 | 2415001070 | 5160 | 5160 | 5170 | 5160 | 19584 |
| 667 | 20240311 | 093300 | 2313894690 | 5170 | 5160 | 5170 | 5150 | 13691 |
| 668 | 20240311 | 093200 | 2243251920 | 5160 | 5150 | 5160 | 5150 | 16090 |
| 669 | 20240311 | 093100 | 2160246000 | 5150 | 5160 | 5160 | 5140 | 13574 |
| 670 | 20240311 | 093000 | 2090260590 | 5160 | 5100 | 5170 | 5100 | 48845 |
| 671 | 20240311 | 092900 | 1839226560 | 5100 | 5100 | 5100 | 5090 | 773 |
| 672 | 20240311 | 092800 | 1835288740 | 5100 | 5070 | 5100 | 5070 | 5547 |
| 673 | 20240311 | 092700 | 1807044040 | 5080 | 5060 | 5080 | 5040 | 7554 |
| 674 | 20240311 | 092600 | 1768808750 | 5060 | 5040 | 5060 | 5030 | 12253 |
| 675 | 20240311 | 092500 | 1707065580 | 5030 | 5050 | 5050 | 5030 | 7328 |
| 676 | 20240311 | 092400 | 1670124690 | 5040 | 5060 | 5060 | 5040 | 1748 |
| 677 | 20240311 | 092300 | 1661303550 | 5050 | 5060 | 5060 | 5050 | 10222 |
| 678 | 20240311 | 092200 | 1609652720 | 5060 | 5070 | 5080 | 5060 | 8371 |
| 679 | 20240311 | 092100 | 1567241700 | 5080 | 5070 | 5080 | 5060 | 8541 |
| 680 | 20240311 | 092000 | 1523870420 | 5060 | 5070 | 5070 | 5060 | 3083 |
| 681 | 20240311 | 091900 | 1508246190 | 5070 | 5060 | 5070 | 5050 | 7547 |
| 682 | 20240311 | 091800 | 1470087950 | 5050 | 5090 | 5090 | 5050 | 15689 |
| 683 | 20240311 | 091700 | 1390695000 | 5070 | 5100 | 5100 | 5070 | 19327 |
| 684 | 20240311 | 091600 | 1292336830 | 5100 | 5100 | 5100 | 5090 | 3853 |
| 685 | 20240311 | 091500 | 1272718120 | 5090 | 5100 | 5100 | 5090 | 5122 |
| 686 | 20240311 | 091400 | 1246599680 | 5100 | 5100 | 5100 | 5090 | 13921 |
| 687 | 20240311 | 091300 | 1175634160 | 5100 | 5090 | 5100 | 5090 | 3890 |
| 688 | 20240311 | 091200 | 1155821820 | 5100 | 5090 | 5100 | 5090 | 4508 |
| 689 | 20240311 | 091100 | 1132849120 | 5090 | 5080 | 5090 | 5080 | 14072 |
| 690 | 20240311 | 091000 | 1061273380 | 5080 | 5070 | 5090 | 5070 | 10891 |
| 691 | 20240311 | 090900 | 1005938760 | 5080 | 5080 | 5100 | 5070 | 15887 |
| 692 | 20240311 | 090800 | 925170800 | 5090 | 5090 | 5090 | 5080 | 6703 |
| 693 | 20240311 | 090700 | 891077690 | 5090 | 5090 | 5090 | 5070 | 6162 |
| 694 | 20240311 | 090600 | 859763850 | 5080 | 5080 | 5090 | 5070 | 10232 |
| 695 | 20240311 | 090500 | 807789940 | 5080 | 5090 | 5100 | 5080 | 20986 |
| 696 | 20240311 | 090400 | 700915160 | 5090 | 5060 | 5100 | 5060 | 11729 |
| 697 | 20240311 | 090300 | 641281610 | 5060 | 5060 | 5070 | 5050 | 11405 |
| 698 | 20240311 | 090200 | 583592530 | 5060 | 5080 | 5080 | 5050 | 12521 |
| 699 | 20240311 | 090100 | 520177960 | 5090 | 5100 | 5120 | 5030 | 30904 |
| 700 | 20240311 | 090000 | 363334940 | 5100 | 5120 | 5150 | 5020 | 71218 |