38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 3 | 20250207 | 204700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20250207 | 204600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20250207 | 204500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20250207 | 204400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20250207 | 204300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20250207 | 204200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20250207 | 204100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20250207 | 204000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20250207 | 203900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20250207 | 203800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20250207 | 203700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20250207 | 203600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20250207 | 203500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20250207 | 203400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20250207 | 203300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20250207 | 203200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20250207 | 203100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20250207 | 203000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20250207 | 202900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20250207 | 202800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20250207 | 202700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20250207 | 202600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20250207 | 202500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20250207 | 202400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20250207 | 202300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20250207 | 202200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20250207 | 202100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20250207 | 202000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20250207 | 201900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20250207 | 201800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 33 | 20250207 | 201700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20250207 | 201600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20250207 | 201500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20250207 | 201400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20250207 | 201300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20250207 | 201200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20250207 | 201100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20250207 | 201000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20250207 | 200900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20250207 | 200800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20250207 | 200700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20250207 | 200600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20250207 | 200500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20250207 | 200400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20250207 | 200300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20250207 | 200200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20250207 | 200100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20250207 | 200000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20250207 | 195900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20250207 | 195800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20250207 | 195700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20250207 | 195600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20250207 | 195500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20250207 | 195400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20250207 | 195300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20250207 | 195200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20250207 | 195100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20250207 | 195000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20250207 | 194900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20250207 | 194800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 63 | 20250207 | 194700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20250207 | 194600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20250207 | 194500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20250207 | 194400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20250207 | 194300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20250207 | 194200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20250207 | 194100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20250207 | 194000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20250207 | 193900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20250207 | 193800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20250207 | 193700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20250207 | 193600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20250207 | 193500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20250207 | 193400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20250207 | 193300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20250207 | 193200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20250207 | 193100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20250207 | 193000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20250207 | 192900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20250207 | 192800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20250207 | 192700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20250207 | 192600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20250207 | 192500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20250207 | 192400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20250207 | 192300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20250207 | 192200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20250207 | 192100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20250207 | 192000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20250207 | 191900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20250207 | 191800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 93 | 20250207 | 191700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20250207 | 191600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20250207 | 191500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20250207 | 191400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20250207 | 191300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20250207 | 191200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20250207 | 191100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20250207 | 191000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20250207 | 190900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20250207 | 190800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20250207 | 190700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20250207 | 190600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20250207 | 190500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20250207 | 190400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20250207 | 190300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20250207 | 190200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20250207 | 190100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20250207 | 190000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20250207 | 185900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20250207 | 185800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20250207 | 185700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20250207 | 185600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20250207 | 185500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20250207 | 185400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20250207 | 185300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20250207 | 185200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20250207 | 185100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20250207 | 185000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20250207 | 184900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20250207 | 184800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 123 | 20250207 | 184700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20250207 | 184600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20250207 | 184500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20250207 | 184400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20250207 | 184300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20250207 | 184200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20250207 | 184100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20250207 | 184000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20250207 | 183900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20250207 | 183800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20250207 | 183700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20250207 | 183600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20250207 | 183500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20250207 | 183400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20250207 | 183300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20250207 | 183200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20250207 | 183100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20250207 | 183000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20250207 | 182900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20250207 | 182800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20250207 | 182700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20250207 | 182600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20250207 | 182500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20250207 | 182400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20250207 | 182300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20250207 | 182200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20250207 | 182100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20250207 | 182000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20250207 | 181900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20250207 | 181800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 153 | 20250207 | 181700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20250207 | 181600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20250207 | 181500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20250207 | 181400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20250207 | 181300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20250207 | 181200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20250207 | 181100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20250207 | 181000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20250207 | 180900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20250207 | 180800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20250207 | 180700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20250207 | 180600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20250207 | 180500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20250207 | 180400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20250207 | 180300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20250207 | 180200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20250207 | 180100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20250207 | 180000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20250207 | 175900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20250207 | 175800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20250207 | 175700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20250207 | 175600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20250207 | 175500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20250207 | 175400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20250207 | 175300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20250207 | 175200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20250207 | 175100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20250207 | 175000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20250207 | 174900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20250207 | 174800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 183 | 20250207 | 174700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20250207 | 174600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20250207 | 174500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20250207 | 174400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20250207 | 174300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20250207 | 174200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20250207 | 174100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20250207 | 174000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20250207 | 173900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20250207 | 173800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20250207 | 173700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20250207 | 173600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20250207 | 173500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20250207 | 173400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20250207 | 173300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20250207 | 173200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20250207 | 173100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20250207 | 173000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20250207 | 172900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20250207 | 172800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20250207 | 172700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20250207 | 172600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20250207 | 172500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20250207 | 172400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20250207 | 172300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20250207 | 172200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20250207 | 172100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20250207 | 172000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20250207 | 171900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20250207 | 171800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 213 | 20250207 | 171700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20250207 | 171600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20250207 | 171500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20250207 | 171400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20250207 | 171300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20250207 | 171200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20250207 | 171100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20250207 | 171000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20250207 | 170900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20250207 | 170800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20250207 | 170700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20250207 | 170600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20250207 | 170500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20250207 | 170400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20250207 | 170300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20250207 | 170200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20250207 | 170100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20250207 | 170000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20250207 | 165900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20250207 | 165800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20250207 | 165700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20250207 | 165600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20250207 | 165500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20250207 | 165400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20250207 | 165300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20250207 | 165200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20250207 | 165100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20250207 | 165000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20250207 | 164900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20250207 | 164800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 243 | 20250207 | 164700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20250207 | 164600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20250207 | 164500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20250207 | 164400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20250207 | 164300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20250207 | 164200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20250207 | 164100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20250207 | 164000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20250207 | 163900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20250207 | 163800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20250207 | 163700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20250207 | 163600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20250207 | 163500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20250207 | 163400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20250207 | 163300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20250207 | 163200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20250207 | 163100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20250207 | 163000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20250207 | 162900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20250207 | 162800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20250207 | 162700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20250207 | 162600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20250207 | 162500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20250207 | 162400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20250207 | 162300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20250207 | 162200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20250207 | 162100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20250207 | 162000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20250207 | 161900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20250207 | 161800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 273 | 20250207 | 161700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20250207 | 161600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20250207 | 161500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20250207 | 161400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20250207 | 161300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20250207 | 161200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20250207 | 161100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20250207 | 161000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20250207 | 160900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20250207 | 160800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20250207 | 160700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20250207 | 160600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20250207 | 160500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20250207 | 160400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20250207 | 160300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20250207 | 160200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20250207 | 160100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20250207 | 160000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20250207 | 155900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20250207 | 155800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20250207 | 155700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20250207 | 155600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20250207 | 155500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 296 | 20250207 | 155400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 297 | 20250207 | 155300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 298 | 20250207 | 155200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 299 | 20250207 | 155100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20250207 | 155000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20250207 | 154900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20250207 | 154800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 303 | 20250207 | 154700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 304 | 20250207 | 154600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 305 | 20250207 | 154500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 306 | 20250207 | 154400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 307 | 20250207 | 154300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 308 | 20250207 | 154200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 309 | 20250207 | 154100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 310 | 20250207 | 154000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 311 | 20250207 | 153900 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 312 | 20250207 | 153800 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 313 | 20250207 | 153700 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 314 | 20250207 | 153600 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 315 | 20250207 | 153500 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 316 | 20250207 | 153400 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 317 | 20250207 | 153300 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 318 | 20250207 | 153200 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 319 | 20250207 | 153100 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 0 |
| 320 | 20250207 | 153000 | 5878180100 | 17540 | 17540 | 17540 | 17540 | 4964 |
| 321 | 20250207 | 152900 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 322 | 20250207 | 152800 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 323 | 20250207 | 152700 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 324 | 20250207 | 152600 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 325 | 20250207 | 152500 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 326 | 20250207 | 152400 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 327 | 20250207 | 152300 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 328 | 20250207 | 152200 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 329 | 20250207 | 152100 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 330 | 20250207 | 152000 | 5791111540 | 17540 | 17540 | 17540 | 17540 | 0 |
| 331 | 20250207 | 151900 | 5791111540 | 17540 | 17500 | 17540 | 17500 | 1310 |
| 332 | 20250207 | 151800 | 5768179720 | 17500 | 17500 | 17500 | 17490 | 355 |
| 333 | 20250207 | 151700 | 5761967930 | 17500 | 17500 | 17500 | 17490 | 431 |
| 334 | 20250207 | 151600 | 5754426720 | 17500 | 17500 | 17520 | 17490 | 533 |
| 335 | 20250207 | 151500 | 5745101700 | 17490 | 17500 | 17520 | 17490 | 765 |
| 336 | 20250207 | 151400 | 5731711530 | 17500 | 17500 | 17510 | 17490 | 689 |
| 337 | 20250207 | 151300 | 5719653800 | 17500 | 17510 | 17510 | 17490 | 454 |
| 338 | 20250207 | 151200 | 5711706730 | 17510 | 17510 | 17510 | 17510 | 347 |
| 339 | 20250207 | 151100 | 5705630760 | 17490 | 17490 | 17510 | 17480 | 1035 |
| 340 | 20250207 | 151000 | 5687515910 | 17480 | 17530 | 17530 | 17470 | 1793 |
| 341 | 20250207 | 150900 | 5656116350 | 17530 | 17490 | 17530 | 17490 | 839 |
| 342 | 20250207 | 150800 | 5641416850 | 17530 | 17460 | 17530 | 17450 | 2217 |
| 343 | 20250207 | 150700 | 5602638970 | 17460 | 17460 | 17460 | 17460 | 292 |
| 344 | 20250207 | 150600 | 5597540650 | 17460 | 17440 | 17460 | 17440 | 233 |
| 345 | 20250207 | 150500 | 5593474000 | 17440 | 17450 | 17450 | 17430 | 2508 |
| 346 | 20250207 | 150400 | 5549740630 | 17460 | 17460 | 17460 | 17450 | 1241 |
| 347 | 20250207 | 150300 | 5528082920 | 17460 | 17470 | 17470 | 17460 | 1027 |
| 348 | 20250207 | 150200 | 5510149240 | 17470 | 17450 | 17470 | 17440 | 943 |
| 349 | 20250207 | 150100 | 5493692280 | 17430 | 17440 | 17470 | 17420 | 2469 |
| 350 | 20250207 | 150000 | 5450622360 | 17440 | 17430 | 17470 | 17430 | 1663 |
| 351 | 20250207 | 145900 | 5421631970 | 17420 | 17420 | 17430 | 17410 | 625 |
| 352 | 20250207 | 145800 | 5410745090 | 17420 | 17450 | 17480 | 17420 | 591 |
| 353 | 20250207 | 145700 | 5400431000 | 17450 | 17480 | 17480 | 17410 | 1521 |
| 354 | 20250207 | 145600 | 5373886760 | 17480 | 17430 | 17480 | 17420 | 1683 |
| 355 | 20250207 | 145500 | 5344538410 | 17430 | 17350 | 17430 | 17350 | 3182 |
| 356 | 20250207 | 145400 | 5289192070 | 17360 | 17300 | 17370 | 17300 | 2192 |
| 357 | 20250207 | 145300 | 5251188800 | 17370 | 17360 | 17380 | 17200 | 6757 |
| 358 | 20250207 | 145200 | 5134322390 | 17360 | 17380 | 17440 | 17320 | 2237 |
| 359 | 20250207 | 145100 | 5095446860 | 17380 | 17420 | 17420 | 17360 | 3943 |
| 360 | 20250207 | 145000 | 5026907430 | 17400 | 17490 | 17490 | 17400 | 3637 |
| 361 | 20250207 | 144900 | 4963478270 | 17490 | 17550 | 17550 | 17490 | 915 |
| 362 | 20250207 | 144800 | 4947457250 | 17550 | 17610 | 17610 | 17540 | 1581 |
| 363 | 20250207 | 144700 | 4919709230 | 17540 | 17480 | 17560 | 17450 | 5449 |
| 364 | 20250207 | 144600 | 4824384570 | 17490 | 17490 | 17490 | 17470 | 2863 |
| 365 | 20250207 | 144500 | 4774340160 | 17490 | 17560 | 17580 | 17490 | 5176 |
| 366 | 20250207 | 144400 | 4683628770 | 17580 | 17610 | 17630 | 17570 | 3618 |
| 367 | 20250207 | 144300 | 4619963570 | 17610 | 17620 | 17640 | 17610 | 2379 |
| 368 | 20250207 | 144200 | 4578041300 | 17620 | 17640 | 17640 | 17600 | 4273 |
| 369 | 20250207 | 144100 | 4502771810 | 17640 | 17820 | 17820 | 17620 | 2297 |
| 370 | 20250207 | 144000 | 4462160340 | 17820 | 17640 | 17820 | 17620 | 1414 |
| 371 | 20250207 | 143900 | 4437149000 | 17620 | 17720 | 17720 | 17620 | 16345 |
| 372 | 20250207 | 143800 | 4148498470 | 17720 | 17770 | 17770 | 17720 | 3223 |
| 373 | 20250207 | 143700 | 4091315580 | 17770 | 17820 | 17840 | 17770 | 5241 |
| 374 | 20250207 | 143600 | 3998038800 | 17820 | 17850 | 17920 | 17810 | 7634 |
| 375 | 20250207 | 143500 | 3861833810 | 17850 | 17950 | 17970 | 17850 | 5284 |
| 376 | 20250207 | 143400 | 3767211400 | 17970 | 17960 | 17990 | 17900 | 3533 |
| 377 | 20250207 | 143300 | 3703709620 | 17960 | 18030 | 18030 | 17960 | 2809 |
| 378 | 20250207 | 143200 | 3653181210 | 18000 | 18010 | 18040 | 17980 | 3464 |
| 379 | 20250207 | 143100 | 3590785670 | 18010 | 17900 | 18020 | 17900 | 11011 |
| 380 | 20250207 | 143000 | 3392983890 | 17900 | 17900 | 17900 | 17900 | 126 |
| 381 | 20250207 | 142900 | 3390728490 | 17880 | 17880 | 17880 | 17880 | 105 |
| 382 | 20250207 | 142800 | 3388851090 | 17880 | 17900 | 17900 | 17880 | 202 |
| 383 | 20250207 | 142700 | 3385235660 | 17900 | 17900 | 17900 | 17880 | 361 |
| 384 | 20250207 | 142600 | 3378773950 | 17900 | 17880 | 17900 | 17880 | 394 |
| 385 | 20250207 | 142500 | 3371728160 | 17880 | 17870 | 17880 | 17870 | 215 |
| 386 | 20250207 | 142400 | 3367884970 | 17870 | 17860 | 17870 | 17860 | 484 |
| 387 | 20250207 | 142300 | 3359240120 | 17860 | 17870 | 17870 | 17860 | 203 |
| 388 | 20250207 | 142200 | 3355612620 | 17870 | 17870 | 17880 | 17870 | 128 |
| 389 | 20250207 | 142100 | 3353324690 | 17880 | 17880 | 17880 | 17880 | 110 |
| 390 | 20250207 | 142000 | 3351357890 | 17880 | 17880 | 17880 | 17870 | 52 |
| 391 | 20250207 | 141900 | 3350428370 | 17880 | 17870 | 17880 | 17870 | 102 |
| 392 | 20250207 | 141800 | 3348604650 | 17870 | 17880 | 17880 | 17870 | 344 |
| 393 | 20250207 | 141700 | 3342454950 | 17870 | 17870 | 17870 | 17870 | 50 |
| 394 | 20250207 | 141600 | 3341561450 | 17870 | 17870 | 17880 | 17870 | 600 |
| 395 | 20250207 | 141500 | 3330838300 | 17870 | 17900 | 17900 | 17870 | 527 |
| 396 | 20250207 | 141400 | 3321411730 | 17890 | 17900 | 17900 | 17890 | 292 |
| 397 | 20250207 | 141300 | 3316186180 | 17900 | 17900 | 17910 | 17890 | 191 |
| 398 | 20250207 | 141200 | 3312767380 | 17910 | 17890 | 17910 | 17890 | 14 |
| 399 | 20250207 | 141100 | 3312516680 | 17910 | 17900 | 17910 | 17900 | 215 |
| 400 | 20250207 | 141000 | 3308666500 | 17900 | 17910 | 17910 | 17890 | 45 |
| 401 | 20250207 | 140900 | 3307861010 | 17910 | 17900 | 17910 | 17890 | 545 |
| 402 | 20250207 | 140800 | 3298105060 | 17900 | 17890 | 17900 | 17890 | 56 |
| 403 | 20250207 | 140700 | 3297103210 | 17880 | 17880 | 17880 | 17870 | 30 |
| 404 | 20250207 | 140600 | 3296566830 | 17880 | 17880 | 17880 | 17880 | 146 |
| 405 | 20250207 | 140500 | 3293956350 | 17880 | 17890 | 17890 | 17880 | 59 |
| 406 | 20250207 | 140400 | 3292901330 | 17890 | 17880 | 17890 | 17880 | 127 |
| 407 | 20250207 | 140300 | 3290629330 | 17890 | 17890 | 17890 | 17880 | 133 |
| 408 | 20250207 | 140200 | 3288250560 | 17900 | 17880 | 17900 | 17880 | 1212 |
| 409 | 20250207 | 140100 | 3266558330 | 17870 | 17870 | 17870 | 17870 | 78 |
| 410 | 20250207 | 140000 | 3265164470 | 17870 | 17870 | 17870 | 17870 | 85 |
| 411 | 20250207 | 135900 | 3263645520 | 17860 | 17850 | 17860 | 17850 | 192 |
| 412 | 20250207 | 135800 | 3260216410 | 17850 | 17850 | 17850 | 17850 | 35 |
| 413 | 20250207 | 135700 | 3259591660 | 17850 | 17850 | 17850 | 17840 | 1700 |
| 414 | 20250207 | 135600 | 3229254350 | 17860 | 17870 | 17870 | 17860 | 1351 |
| 415 | 20250207 | 135500 | 3205112850 | 17880 | 17890 | 17890 | 17880 | 616 |
| 416 | 20250207 | 135400 | 3194095560 | 17890 | 17890 | 17900 | 17890 | 50 |
| 417 | 20250207 | 135300 | 3193200950 | 17890 | 17890 | 17890 | 17890 | 67 |
| 418 | 20250207 | 135200 | 3192002320 | 17890 | 17890 | 17890 | 17890 | 99 |
| 419 | 20250207 | 135100 | 3190231210 | 17880 | 17900 | 17900 | 17880 | 234 |
| 420 | 20250207 | 135000 | 3186046860 | 17890 | 17880 | 17890 | 17880 | 157 |
| 421 | 20250207 | 134900 | 3183238630 | 17880 | 17890 | 17890 | 17880 | 47 |
| 422 | 20250207 | 134800 | 3182397970 | 17890 | 17890 | 17890 | 17880 | 165 |
| 423 | 20250207 | 134700 | 3179446140 | 17890 | 17890 | 17890 | 17890 | 98 |
| 424 | 20250207 | 134600 | 3177692920 | 17880 | 17880 | 17890 | 17880 | 157 |
| 425 | 20250207 | 134500 | 3174885530 | 17870 | 17890 | 17890 | 17870 | 137 |
| 426 | 20250207 | 134400 | 3172434660 | 17880 | 17890 | 17890 | 17880 | 865 |
| 427 | 20250207 | 134300 | 3156968260 | 17890 | 17880 | 17890 | 17880 | 120 |
| 428 | 20250207 | 134200 | 3154821610 | 17880 | 17890 | 17890 | 17880 | 263 |
| 429 | 20250207 | 134100 | 3150116560 | 17890 | 17890 | 17900 | 17890 | 143 |
| 430 | 20250207 | 134000 | 3147557970 | 17880 | 17880 | 17880 | 17880 | 242 |
| 431 | 20250207 | 133900 | 3143231010 | 17880 | 17880 | 17880 | 17870 | 52 |
| 432 | 20250207 | 133800 | 3142301280 | 17870 | 17880 | 17890 | 17870 | 391 |
| 433 | 20250207 | 133700 | 3135308940 | 17890 | 17890 | 17890 | 17870 | 67 |
| 434 | 20250207 | 133600 | 3134110990 | 17890 | 17850 | 17890 | 17850 | 179 |
| 435 | 20250207 | 133500 | 3130910340 | 17850 | 17840 | 17850 | 17840 | 181 |
| 436 | 20250207 | 133400 | 3127679500 | 17850 | 17860 | 17860 | 17850 | 896 |
| 437 | 20250207 | 133300 | 3111683310 | 17860 | 17860 | 17870 | 17860 | 230 |
| 438 | 20250207 | 133200 | 3107575400 | 17850 | 17850 | 17850 | 17840 | 590 |
| 439 | 20250207 | 133100 | 3097045000 | 17850 | 17850 | 17850 | 17850 | 628 |
| 440 | 20250207 | 133000 | 3085835200 | 17850 | 17850 | 17850 | 17840 | 51 |
| 441 | 20250207 | 132900 | 3084924880 | 17840 | 17840 | 17840 | 17840 | 882 |
| 442 | 20250207 | 132800 | 3069190000 | 17840 | 17850 | 17850 | 17840 | 761 |
| 443 | 20250207 | 132700 | 3055612530 | 17840 | 17860 | 17870 | 17840 | 676 |
| 444 | 20250207 | 132600 | 3043544280 | 17860 | 17880 | 17880 | 17860 | 860 |
| 445 | 20250207 | 132500 | 3028177770 | 17880 | 17880 | 17880 | 17880 | 19 |
| 446 | 20250207 | 132400 | 3027838050 | 17870 | 17870 | 17870 | 17850 | 1098 |
| 447 | 20250207 | 132300 | 3008223920 | 17900 | 17880 | 17900 | 17880 | 713 |
| 448 | 20250207 | 132200 | 2995474960 | 17910 | 17900 | 17910 | 17890 | 1659 |
| 449 | 20250207 | 132100 | 2965781520 | 17900 | 17910 | 17910 | 17900 | 342 |
| 450 | 20250207 | 132000 | 2959658460 | 17900 | 17930 | 17930 | 17900 | 12 |
| 451 | 20250207 | 131900 | 2959443490 | 17920 | 17950 | 17950 | 17920 | 2587 |
| 452 | 20250207 | 131800 | 2913049020 | 17960 | 17960 | 17960 | 17950 | 41 |
| 453 | 20250207 | 131700 | 2912312680 | 17950 | 17960 | 17960 | 17950 | 190 |
| 454 | 20250207 | 131600 | 2908900310 | 17960 | 17960 | 17960 | 17950 | 140 |
| 455 | 20250207 | 131500 | 2906386260 | 17960 | 17950 | 17960 | 17950 | 153 |
| 456 | 20250207 | 131400 | 2903638600 | 17960 | 17940 | 17960 | 17940 | 150 |
| 457 | 20250207 | 131300 | 2900946600 | 17950 | 17950 | 17950 | 17950 | 2 |
| 458 | 20250207 | 131200 | 2900910700 | 17960 | 17950 | 17960 | 17950 | 346 |
| 459 | 20250207 | 131100 | 2894698910 | 17950 | 17950 | 17950 | 17920 | 51 |
| 460 | 20250207 | 131000 | 2893783550 | 17950 | 17940 | 17950 | 17920 | 449 |
| 461 | 20250207 | 130900 | 2885727600 | 17920 | 17920 | 17920 | 17920 | 657 |
| 462 | 20250207 | 130800 | 2873954160 | 17920 | 17910 | 17920 | 17900 | 438 |
| 463 | 20250207 | 130700 | 2866107210 | 17910 | 17920 | 17920 | 17910 | 775 |
| 464 | 20250207 | 130600 | 2852224710 | 17920 | 17910 | 17920 | 17910 | 75 |
| 465 | 20250207 | 130500 | 2850881320 | 17910 | 17920 | 17920 | 17910 | 222 |
| 466 | 20250207 | 130400 | 2846904200 | 17920 | 17950 | 17980 | 17920 | 239 |
| 467 | 20250207 | 130300 | 2842615410 | 17950 | 17980 | 17980 | 17950 | 128 |
| 468 | 20250207 | 130200 | 2840314120 | 17970 | 17960 | 17970 | 17950 | 248 |
| 469 | 20250207 | 130100 | 2835860910 | 17960 | 17960 | 17960 | 17960 | 363 |
| 470 | 20250207 | 130000 | 2829341430 | 17970 | 17960 | 17970 | 17960 | 1079 |
| 471 | 20250207 | 125900 | 2809961320 | 17960 | 17960 | 17960 | 17960 | 44 |
| 472 | 20250207 | 125800 | 2809171080 | 17960 | 17970 | 17970 | 17960 | 487 |
| 473 | 20250207 | 125700 | 2800421690 | 17960 | 17960 | 17960 | 17960 | 34 |
| 474 | 20250207 | 125600 | 2799811050 | 17960 | 17940 | 17960 | 17940 | 456 |
| 475 | 20250207 | 125500 | 2791621970 | 17960 | 17920 | 17960 | 17920 | 471 |
| 476 | 20250207 | 125400 | 2783168770 | 17920 | 17930 | 17930 | 17910 | 263 |
| 477 | 20250207 | 125300 | 2778457710 | 17930 | 17920 | 17960 | 17920 | 149 |
| 478 | 20250207 | 125200 | 2775785540 | 17920 | 17930 | 17930 | 17920 | 161 |
| 479 | 20250207 | 125100 | 2772898820 | 17970 | 17970 | 17970 | 17970 | 133 |
| 480 | 20250207 | 125000 | 2770508810 | 17940 | 17970 | 17970 | 17920 | 402 |
| 481 | 20250207 | 124900 | 2763291600 | 17970 | 17960 | 17970 | 17960 | 17 |
| 482 | 20250207 | 124800 | 2762986180 | 17970 | 17930 | 17970 | 17930 | 140 |
| 483 | 20250207 | 124700 | 2760471960 | 17930 | 17940 | 17940 | 17930 | 68 |
| 484 | 20250207 | 124600 | 2759252210 | 17960 | 17950 | 17960 | 17940 | 332 |
| 485 | 20250207 | 124500 | 2753291850 | 17990 | 17990 | 17990 | 17990 | 13 |
| 486 | 20250207 | 124400 | 2753057980 | 17980 | 17980 | 17980 | 17980 | 128 |
| 487 | 20250207 | 124300 | 2750756540 | 17930 | 17960 | 17960 | 17910 | 440 |
| 488 | 20250207 | 124200 | 2742862950 | 17960 | 17990 | 17990 | 17960 | 58 |
| 489 | 20250207 | 124100 | 2741820490 | 17990 | 17950 | 17990 | 17950 | 223 |
| 490 | 20250207 | 124000 | 2737815190 | 17950 | 17950 | 17950 | 17950 | 3 |
| 491 | 20250207 | 123900 | 2737761340 | 17960 | 17950 | 17960 | 17950 | 31 |
| 492 | 20250207 | 123800 | 2737204720 | 17920 | 17910 | 17920 | 17880 | 1218 |
| 493 | 20250207 | 123700 | 2715398440 | 17920 | 17950 | 17950 | 17910 | 437 |
| 494 | 20250207 | 123600 | 2707568340 | 17920 | 17960 | 17960 | 17920 | 2056 |
| 495 | 20250207 | 123500 | 2670688770 | 17960 | 17960 | 17990 | 17960 | 102 |
| 496 | 20250207 | 123400 | 2668856670 | 17950 | 17950 | 17960 | 17950 | 113 |
| 497 | 20250207 | 123300 | 2666827340 | 17960 | 17950 | 17960 | 17950 | 13 |
| 498 | 20250207 | 123200 | 2666593870 | 17990 | 17960 | 17990 | 17940 | 635 |
| 499 | 20250207 | 123100 | 2655193250 | 17990 | 17990 | 17990 | 17970 | 101 |
| 500 | 20250207 | 123000 | 2653376300 | 17990 | 17990 | 17990 | 17990 | 102 |
| 501 | 20250207 | 122900 | 2651541320 | 17990 | 17980 | 18010 | 17980 | 248 |
| 502 | 20250207 | 122800 | 2647079330 | 17970 | 18000 | 18020 | 17960 | 260 |
| 503 | 20250207 | 122700 | 2642402740 | 18020 | 18030 | 18030 | 17990 | 1208 |
| 504 | 20250207 | 122600 | 2620625890 | 18030 | 17970 | 18030 | 17970 | 1223 |
| 505 | 20250207 | 122500 | 2598606340 | 17970 | 17980 | 17980 | 17960 | 280 |
| 506 | 20250207 | 122400 | 2593574270 | 17980 | 17980 | 17990 | 17940 | 523 |
| 507 | 20250207 | 122300 | 2584182290 | 17980 | 17980 | 17980 | 17950 | 187 |
| 508 | 20250207 | 122200 | 2580820060 | 17970 | 17960 | 17970 | 17960 | 564 |
| 509 | 20250207 | 122100 | 2570689090 | 17960 | 17960 | 17960 | 17960 | 32 |
| 510 | 20250207 | 122000 | 2570114370 | 17950 | 17930 | 17950 | 17930 | 226 |
| 511 | 20250207 | 121900 | 2566059960 | 17940 | 17960 | 17960 | 17940 | 29 |
| 512 | 20250207 | 121800 | 2565539160 | 17940 | 17940 | 17940 | 17940 | 193 |
| 513 | 20250207 | 121700 | 2562076740 | 17940 | 17940 | 17940 | 17940 | 413 |
| 514 | 20250207 | 121600 | 2554667520 | 17940 | 17950 | 17950 | 17930 | 115 |
| 515 | 20250207 | 121500 | 2552604060 | 17960 | 17960 | 17960 | 17960 | 114 |
| 516 | 20250207 | 121400 | 2550556620 | 17960 | 17950 | 17960 | 17950 | 25 |
| 517 | 20250207 | 121300 | 2550107630 | 17950 | 17950 | 17950 | 17920 | 401 |
| 518 | 20250207 | 121200 | 2542909800 | 17950 | 17930 | 17950 | 17930 | 36 |
| 519 | 20250207 | 121100 | 2542263870 | 17920 | 17920 | 17920 | 17920 | 17 |
| 520 | 20250207 | 121000 | 2541959230 | 17930 | 17910 | 17930 | 17910 | 214 |
| 521 | 20250207 | 120900 | 2538125480 | 17930 | 17950 | 17950 | 17910 | 577 |
| 522 | 20250207 | 120800 | 2527782930 | 17950 | 17950 | 17950 | 17950 | 98 |
| 523 | 20250207 | 120700 | 2526023830 | 17950 | 17930 | 17950 | 17930 | 74 |
| 524 | 20250207 | 120600 | 2524696630 | 17930 | 17940 | 17940 | 17930 | 167 |
| 525 | 20250207 | 120500 | 2521700670 | 17940 | 17930 | 17940 | 17930 | 236 |
| 526 | 20250207 | 120400 | 2517468920 | 17930 | 17940 | 17940 | 17930 | 130 |
| 527 | 20250207 | 120300 | 2515137990 | 17940 | 17940 | 17940 | 17940 | 106 |
| 528 | 20250207 | 120200 | 2513236350 | 17940 | 17930 | 17940 | 17930 | 323 |
| 529 | 20250207 | 120100 | 2507444790 | 17940 | 17940 | 17940 | 17930 | 157 |
| 530 | 20250207 | 120000 | 2504628790 | 17940 | 17930 | 17940 | 17930 | 104 |
| 531 | 20250207 | 115900 | 2502763610 | 17910 | 17930 | 17940 | 17910 | 400 |
| 532 | 20250207 | 115800 | 2495592760 | 17930 | 17930 | 17940 | 17930 | 212 |
| 533 | 20250207 | 115700 | 2491790240 | 17920 | 17920 | 17920 | 17900 | 160 |
| 534 | 20250207 | 115600 | 2488924220 | 17920 | 17930 | 17950 | 17920 | 254 |
| 535 | 20250207 | 115500 | 2484369380 | 17930 | 17930 | 17930 | 17930 | 103 |
| 536 | 20250207 | 115400 | 2482522590 | 17940 | 17950 | 17960 | 17920 | 1187 |
| 537 | 20250207 | 115300 | 2461207960 | 17950 | 17930 | 17950 | 17920 | 159 |
| 538 | 20250207 | 115200 | 2458357550 | 17910 | 17910 | 17910 | 17910 | 76 |
| 539 | 20250207 | 115100 | 2456996390 | 17930 | 17880 | 17930 | 17880 | 601 |
| 540 | 20250207 | 115000 | 2446236130 | 17880 | 17880 | 17880 | 17880 | 23 |
| 541 | 20250207 | 114900 | 2445824890 | 17890 | 17890 | 17890 | 17890 | 116 |
| 542 | 20250207 | 114800 | 2443749650 | 17860 | 17880 | 17880 | 17860 | 374 |
| 543 | 20250207 | 114700 | 2437063270 | 17870 | 17880 | 17880 | 17870 | 122 |
| 544 | 20250207 | 114600 | 2434882140 | 17880 | 17880 | 17880 | 17880 | 123 |
| 545 | 20250207 | 114500 | 2432682900 | 17880 | 17900 | 17900 | 17850 | 302 |
| 546 | 20250207 | 114400 | 2427285190 | 17900 | 17860 | 17900 | 17850 | 138 |
| 547 | 20250207 | 114300 | 2424820060 | 17840 | 17860 | 17860 | 17840 | 116 |
| 548 | 20250207 | 114200 | 2422749700 | 17900 | 17890 | 17900 | 17840 | 139 |
| 549 | 20250207 | 114100 | 2420262980 | 17860 | 17870 | 17870 | 17860 | 1217 |
| 550 | 20250207 | 114000 | 2398520630 | 17860 | 17840 | 17860 | 17840 | 378 |
| 551 | 20250207 | 113900 | 2391774710 | 17840 | 17840 | 17850 | 17840 | 322 |
| 552 | 20250207 | 113800 | 2386028630 | 17840 | 17840 | 17840 | 17840 | 71 |
| 553 | 20250207 | 113700 | 2384761990 | 17850 | 17840 | 17850 | 17840 | 138 |
| 554 | 20250207 | 113600 | 2382299620 | 17840 | 17820 | 17840 | 17820 | 76 |
| 555 | 20250207 | 113500 | 2380944170 | 17830 | 17850 | 17850 | 17830 | 313 |
| 556 | 20250207 | 113400 | 2375362490 | 17840 | 17840 | 17840 | 17830 | 166 |
| 557 | 20250207 | 113300 | 2372402050 | 17830 | 17840 | 17840 | 17820 | 1365 |
| 558 | 20250207 | 113200 | 2348072540 | 17840 | 17860 | 17860 | 17840 | 955 |
| 559 | 20250207 | 113100 | 2331026050 | 17860 | 17880 | 17880 | 17860 | 747 |
| 560 | 20250207 | 113000 | 2317683400 | 17890 | 17890 | 17890 | 17870 | 193 |
| 561 | 20250207 | 112900 | 2314231650 | 17880 | 17880 | 17890 | 17880 | 355 |
| 562 | 20250207 | 112800 | 2307884150 | 17880 | 17870 | 17880 | 17870 | 148 |
| 563 | 20250207 | 112700 | 2305238370 | 17870 | 17870 | 17870 | 17860 | 155 |
| 564 | 20250207 | 112600 | 2302468530 | 17870 | 17870 | 17870 | 17870 | 40 |
| 565 | 20250207 | 112500 | 2301753730 | 17870 | 17870 | 17890 | 17870 | 225 |
| 566 | 20250207 | 112400 | 2297730690 | 17860 | 17890 | 17890 | 17860 | 1362 |
| 567 | 20250207 | 112300 | 2273385450 | 17890 | 17910 | 17910 | 17880 | 318 |
| 568 | 20250207 | 112200 | 2267693680 | 17900 | 17900 | 17900 | 17900 | 183 |
| 569 | 20250207 | 112100 | 2264417980 | 17900 | 17900 | 17910 | 17890 | 501 |
| 570 | 20250207 | 112000 | 2255453070 | 17890 | 17880 | 17890 | 17880 | 156 |
| 571 | 20250207 | 111900 | 2252663060 | 17890 | 17910 | 17910 | 17880 | 410 |
| 572 | 20250207 | 111800 | 2245328550 | 17910 | 17920 | 17920 | 17910 | 389 |
| 573 | 20250207 | 111700 | 2238360360 | 17910 | 17920 | 17920 | 17910 | 30 |
| 574 | 20250207 | 111600 | 2237822780 | 17910 | 17920 | 17920 | 17910 | 130 |
| 575 | 20250207 | 111500 | 2235493220 | 17920 | 17930 | 17930 | 17910 | 211 |
| 576 | 20250207 | 111400 | 2231712100 | 17950 | 17960 | 17960 | 17930 | 253 |
| 577 | 20250207 | 111300 | 2227171140 | 17960 | 17950 | 17960 | 17950 | 134 |
| 578 | 20250207 | 111200 | 2224765070 | 17950 | 17950 | 17950 | 17950 | 27 |
| 579 | 20250207 | 111100 | 2224280420 | 17920 | 17950 | 17950 | 17920 | 165 |
| 580 | 20250207 | 111000 | 2221319020 | 17950 | 17960 | 17960 | 17950 | 156 |
| 581 | 20250207 | 110900 | 2218518460 | 17950 | 17950 | 17950 | 17940 | 61 |
| 582 | 20250207 | 110800 | 2217423610 | 17950 | 17960 | 17960 | 17940 | 249 |
| 583 | 20250207 | 110700 | 2212953170 | 17950 | 17950 | 17960 | 17910 | 222 |
| 584 | 20250207 | 110600 | 2208969030 | 17950 | 17980 | 17980 | 17950 | 507 |
| 585 | 20250207 | 110500 | 2199857020 | 17990 | 17990 | 17990 | 17980 | 28 |
| 586 | 20250207 | 110400 | 2199353320 | 17980 | 17980 | 17980 | 17980 | 257 |
| 587 | 20250207 | 110300 | 2194732460 | 17960 | 17970 | 17970 | 17950 | 42 |
| 588 | 20250207 | 110200 | 2193978090 | 17970 | 17970 | 17980 | 17960 | 1040 |
| 589 | 20250207 | 110100 | 2175288650 | 17970 | 17950 | 17970 | 17950 | 312 |
| 590 | 20250207 | 110000 | 2169686790 | 17950 | 17910 | 17950 | 17900 | 1268 |
| 591 | 20250207 | 105900 | 2146948590 | 17910 | 17920 | 17920 | 17910 | 579 |
| 592 | 20250207 | 105800 | 2136577490 | 17920 | 17930 | 17930 | 17920 | 161 |
| 593 | 20250207 | 105700 | 2133692010 | 17920 | 17920 | 17930 | 17910 | 196 |
| 594 | 20250207 | 105600 | 2130179420 | 17910 | 17920 | 17930 | 17910 | 146 |
| 595 | 20250207 | 105500 | 2127562910 | 17920 | 17920 | 17930 | 17920 | 88 |
| 596 | 20250207 | 105400 | 2125985420 | 17930 | 17930 | 17930 | 17910 | 230 |
| 597 | 20250207 | 105300 | 2121862240 | 17930 | 17920 | 17930 | 17910 | 134 |
| 598 | 20250207 | 105200 | 2119460700 | 17920 | 17910 | 17930 | 17910 | 337 |
| 599 | 20250207 | 105100 | 2113421790 | 17910 | 17910 | 17910 | 17910 | 132 |
| 600 | 20250207 | 105000 | 2111057670 | 17910 | 17940 | 17940 | 17900 | 885 |
| 601 | 20250207 | 104900 | 2095192940 | 17940 | 17900 | 17940 | 17900 | 130 |
| 602 | 20250207 | 104800 | 2092864780 | 17890 | 17870 | 17890 | 17870 | 769 |
| 603 | 20250207 | 104700 | 2079113810 | 17870 | 17880 | 17880 | 17870 | 690 |
| 604 | 20250207 | 104600 | 2066782210 | 17870 | 17870 | 17880 | 17870 | 114 |
| 605 | 20250207 | 104500 | 2064744920 | 17880 | 17880 | 17880 | 17880 | 109 |
| 606 | 20250207 | 104400 | 2062796000 | 17880 | 17860 | 17880 | 17840 | 484 |
| 607 | 20250207 | 104300 | 2054152350 | 17870 | 17870 | 17870 | 17860 | 130 |
| 608 | 20250207 | 104200 | 2051829360 | 17850 | 17830 | 17850 | 17830 | 560 |
| 609 | 20250207 | 104100 | 2041836280 | 17830 | 17850 | 17870 | 17830 | 253 |
| 610 | 20250207 | 104000 | 2037319220 | 17860 | 17870 | 17890 | 17860 | 653 |
| 611 | 20250207 | 103900 | 2025648160 | 17850 | 17840 | 17850 | 17840 | 320 |
| 612 | 20250207 | 103800 | 2019939050 | 17840 | 17830 | 17840 | 17830 | 800 |
| 613 | 20250207 | 103700 | 2005668080 | 17840 | 17830 | 17840 | 17830 | 69 |
| 614 | 20250207 | 103600 | 2004437280 | 17840 | 17830 | 17840 | 17830 | 221 |
| 615 | 20250207 | 103500 | 2000495870 | 17830 | 17840 | 17840 | 17820 | 438 |
| 616 | 20250207 | 103400 | 1992684070 | 17840 | 17840 | 17870 | 17840 | 118 |
| 617 | 20250207 | 103300 | 1990576590 | 17870 | 17890 | 17900 | 17850 | 1763 |
| 618 | 20250207 | 103200 | 1959089550 | 17870 | 17920 | 17920 | 17870 | 657 |
| 619 | 20250207 | 103100 | 1947328620 | 17940 | 17910 | 17940 | 17910 | 118 |
| 620 | 20250207 | 103000 | 1945211790 | 17950 | 17950 | 17950 | 17950 | 104 |
| 621 | 20250207 | 102900 | 1943344990 | 17900 | 17900 | 17900 | 17900 | 2 |
| 622 | 20250207 | 102800 | 1943309190 | 17900 | 17870 | 17980 | 17870 | 492 |
| 623 | 20250207 | 102700 | 1934504240 | 17880 | 17930 | 18010 | 17880 | 1642 |
| 624 | 20250207 | 102600 | 1905064060 | 17920 | 17930 | 17930 | 17920 | 233 |
| 625 | 20250207 | 102500 | 1900887380 | 17940 | 17940 | 17980 | 17930 | 599 |
| 626 | 20250207 | 102400 | 1890145060 | 17990 | 17980 | 17990 | 17960 | 573 |
| 627 | 20250207 | 102300 | 1879844940 | 17990 | 17970 | 17990 | 17970 | 209 |
| 628 | 20250207 | 102200 | 1876087120 | 17970 | 17960 | 17970 | 17960 | 33 |
| 629 | 20250207 | 102100 | 1875494130 | 17970 | 17980 | 17980 | 17970 | 112 |
| 630 | 20250207 | 102000 | 1873481360 | 17970 | 17930 | 17970 | 17930 | 290 |
| 631 | 20250207 | 101900 | 1868274740 | 17970 | 17970 | 17970 | 17930 | 1589 |
| 632 | 20250207 | 101800 | 1839734970 | 17940 | 17990 | 17990 | 17940 | 636 |
| 633 | 20250207 | 101700 | 1828310230 | 17980 | 17990 | 17990 | 17980 | 815 |
| 634 | 20250207 | 101600 | 1813651970 | 17990 | 18040 | 18040 | 17990 | 777 |
| 635 | 20250207 | 101500 | 1799660440 | 18010 | 18050 | 18050 | 17980 | 221 |
| 636 | 20250207 | 101400 | 1795681990 | 18050 | 18040 | 18050 | 18040 | 241 |
| 637 | 20250207 | 101300 | 1791331960 | 18030 | 18040 | 18060 | 18030 | 232 |
| 638 | 20250207 | 101200 | 1787148470 | 18040 | 18040 | 18040 | 18030 | 629 |
| 639 | 20250207 | 101100 | 1775802260 | 18040 | 17990 | 18040 | 17960 | 795 |
| 640 | 20250207 | 101000 | 1761482900 | 17950 | 17950 | 17950 | 17950 | 257 |
| 641 | 20250207 | 100900 | 1756869750 | 17990 | 17930 | 17990 | 17930 | 696 |
| 642 | 20250207 | 100800 | 1744371580 | 17930 | 17970 | 17970 | 17930 | 1308 |
| 643 | 20250207 | 100700 | 1720899690 | 17970 | 17950 | 17970 | 17950 | 103 |
| 644 | 20250207 | 100600 | 1719048900 | 17990 | 17940 | 17990 | 17940 | 101 |
| 645 | 20250207 | 100500 | 1717236910 | 17990 | 17930 | 18000 | 17930 | 422 |
| 646 | 20250207 | 100400 | 1709653220 | 17930 | 17930 | 17930 | 17890 | 688 |
| 647 | 20250207 | 100300 | 1697339140 | 17920 | 18030 | 18030 | 17920 | 1656 |
| 648 | 20250207 | 100200 | 1667596100 | 17980 | 17980 | 18030 | 17980 | 1493 |
| 649 | 20250207 | 100100 | 1640746860 | 17990 | 18040 | 18070 | 17990 | 1009 |
| 650 | 20250207 | 100000 | 1622565800 | 18080 | 18040 | 18080 | 18030 | 3078 |
| 651 | 20250207 | 095900 | 1567008520 | 18010 | 18000 | 18040 | 17990 | 1021 |
| 652 | 20250207 | 095800 | 1548623770 | 18000 | 17990 | 18000 | 17980 | 2100 |
| 653 | 20250207 | 095700 | 1510844160 | 17990 | 17980 | 17990 | 17980 | 287 |
| 654 | 20250207 | 095600 | 1505682380 | 17980 | 17970 | 17990 | 17970 | 1157 |
| 655 | 20250207 | 095500 | 1484880130 | 17970 | 17970 | 17970 | 17940 | 998 |
| 656 | 20250207 | 095400 | 1466963780 | 17970 | 17970 | 17970 | 17960 | 129 |
| 657 | 20250207 | 095300 | 1464645880 | 17960 | 17970 | 17970 | 17960 | 169 |
| 658 | 20250207 | 095200 | 1461609310 | 17970 | 17970 | 17970 | 17950 | 969 |
| 659 | 20250207 | 095100 | 1444202270 | 17970 | 17970 | 17970 | 17960 | 1109 |
| 660 | 20250207 | 095000 | 1424277130 | 17970 | 17970 | 17970 | 17950 | 250 |
| 661 | 20250207 | 094900 | 1419786510 | 17970 | 17970 | 17970 | 17960 | 449 |
| 662 | 20250207 | 094800 | 1411722350 | 17970 | 17900 | 17970 | 17900 | 1890 |
| 663 | 20250207 | 094700 | 1377876890 | 17900 | 17870 | 17900 | 17860 | 1177 |
| 664 | 20250207 | 094600 | 1356843860 | 17890 | 17870 | 17890 | 17870 | 1393 |
| 665 | 20250207 | 094500 | 1331923790 | 17870 | 17890 | 17890 | 17870 | 154 |
| 666 | 20250207 | 094400 | 1329169810 | 17890 | 17880 | 17890 | 17880 | 41 |
| 667 | 20250207 | 094300 | 1328436550 | 17880 | 17890 | 17890 | 17870 | 264 |
| 668 | 20250207 | 094200 | 1323715960 | 17890 | 17890 | 17890 | 17870 | 108 |
| 669 | 20250207 | 094100 | 1321785240 | 17870 | 17810 | 17880 | 17810 | 1020 |
| 670 | 20250207 | 094000 | 1303591390 | 17810 | 17820 | 17820 | 17800 | 703 |
| 671 | 20250207 | 093900 | 1291074830 | 17820 | 17860 | 17860 | 17820 | 1686 |
| 672 | 20250207 | 093800 | 1261011950 | 17860 | 17840 | 17860 | 17830 | 141 |
| 673 | 20250207 | 093700 | 1258494870 | 17840 | 17850 | 17860 | 17840 | 481 |
| 674 | 20250207 | 093600 | 1249910870 | 17860 | 17850 | 17880 | 17840 | 548 |
| 675 | 20250207 | 093500 | 1240128260 | 17850 | 17870 | 17870 | 17850 | 1172 |
| 676 | 20250207 | 093400 | 1219188440 | 17870 | 17850 | 17870 | 17850 | 743 |
| 677 | 20250207 | 093300 | 1205918270 | 17850 | 17860 | 17890 | 17830 | 1037 |
| 678 | 20250207 | 093200 | 1187397200 | 17840 | 17830 | 17890 | 17820 | 902 |
| 679 | 20250207 | 093100 | 1171297790 | 17860 | 17800 | 17860 | 17800 | 69 |
| 680 | 20250207 | 093000 | 1170065520 | 17800 | 17940 | 17940 | 17800 | 1435 |
| 681 | 20250207 | 092900 | 1144444560 | 17900 | 17920 | 17930 | 17900 | 1896 |
| 682 | 20250207 | 092800 | 1110486130 | 17930 | 18020 | 18020 | 17920 | 3710 |
| 683 | 20250207 | 092700 | 1043716120 | 18020 | 18020 | 18100 | 18020 | 2364 |
| 684 | 20250207 | 092600 | 1000997160 | 18090 | 18120 | 18120 | 18030 | 3633 |
| 685 | 20250207 | 092500 | 935321980 | 18120 | 18040 | 18130 | 18040 | 4577 |
| 686 | 20250207 | 092400 | 852557380 | 18040 | 18040 | 18040 | 17990 | 2028 |
| 687 | 20250207 | 092300 | 816016680 | 18040 | 17900 | 18050 | 17890 | 3211 |
| 688 | 20250207 | 092200 | 758238710 | 17890 | 17890 | 17900 | 17890 | 696 |
| 689 | 20250207 | 092100 | 745784910 | 17850 | 17750 | 17850 | 17750 | 1583 |
| 690 | 20250207 | 092000 | 717597340 | 17750 | 17790 | 17790 | 17730 | 2662 |
| 691 | 20250207 | 091900 | 670361740 | 17790 | 17800 | 17800 | 17750 | 384 |
| 692 | 20250207 | 091800 | 663540770 | 17800 | 17730 | 17850 | 17720 | 1932 |
| 693 | 20250207 | 091700 | 629152240 | 17720 | 17780 | 17780 | 17720 | 1425 |
| 694 | 20250207 | 091600 | 603877880 | 17780 | 17820 | 17820 | 17730 | 1557 |
| 695 | 20250207 | 091500 | 576219670 | 17810 | 17790 | 17850 | 17790 | 2253 |
| 696 | 20250207 | 091400 | 536097910 | 17810 | 17750 | 17820 | 17730 | 1371 |
| 697 | 20250207 | 091300 | 511759120 | 17760 | 17810 | 17840 | 17750 | 1665 |
| 698 | 20250207 | 091200 | 482144380 | 17810 | 17850 | 17850 | 17800 | 1032 |
| 699 | 20250207 | 091100 | 463758380 | 17810 | 17840 | 17880 | 17810 | 2131 |
| 700 | 20250207 | 091000 | 425776690 | 17890 | 17970 | 17970 | 17840 | 4409 |
| 701 | 20250207 | 090900 | 346966980 | 17980 | 17940 | 18000 | 17910 | 2713 |
| 702 | 20250207 | 090800 | 298244830 | 17980 | 17950 | 17990 | 17910 | 2168 |
| 703 | 20250207 | 090700 | 259334500 | 17970 | 17920 | 17990 | 17910 | 2228 |
| 704 | 20250207 | 090600 | 219363930 | 17930 | 17900 | 17930 | 17880 | 1416 |
| 705 | 20250207 | 090500 | 194002480 | 17900 | 17890 | 17910 | 17880 | 284 |
| 706 | 20250207 | 090400 | 188920010 | 17890 | 17900 | 17920 | 17880 | 1738 |
| 707 | 20250207 | 090300 | 157803380 | 17900 | 17910 | 17930 | 17840 | 744 |
| 708 | 20250207 | 090200 | 144493180 | 17910 | 17830 | 17910 | 17790 | 1296 |
| 709 | 20250207 | 090100 | 121365120 | 17830 | 17750 | 17830 | 17750 | 1143 |
| 710 | 20250207 | 090000 | 101050380 | 17740 | 17810 | 17820 | 17740 | 5663 |