33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 3 | 20230629 | 201200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230629 | 201100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230629 | 201000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230629 | 200900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230629 | 200800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230629 | 200700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230629 | 200600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230629 | 200500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230629 | 200400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230629 | 200300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230629 | 200200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230629 | 200100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230629 | 200000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230629 | 195900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230629 | 195800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230629 | 195700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230629 | 195600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230629 | 195500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230629 | 195400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230629 | 195300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230629 | 195200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230629 | 195100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230629 | 195000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230629 | 194900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230629 | 194800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230629 | 194700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230629 | 194600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230629 | 194500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230629 | 194400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230629 | 194300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 33 | 20230629 | 194200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230629 | 194100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230629 | 194000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230629 | 193900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230629 | 193800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230629 | 193700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230629 | 193600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230629 | 193500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230629 | 193400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230629 | 193300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230629 | 193200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230629 | 193100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230629 | 193000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230629 | 192900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230629 | 192800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230629 | 192700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230629 | 192600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230629 | 192500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230629 | 192400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230629 | 192300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230629 | 192200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230629 | 192100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230629 | 192000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230629 | 191900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230629 | 191800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230629 | 191700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230629 | 191600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230629 | 191500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230629 | 191400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230629 | 191300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 63 | 20230629 | 191200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230629 | 191100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230629 | 191000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230629 | 190900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230629 | 190800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230629 | 190700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230629 | 190600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230629 | 190500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230629 | 190400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230629 | 190300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230629 | 190200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230629 | 190100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230629 | 190000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230629 | 185900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230629 | 185800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230629 | 185700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230629 | 185600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230629 | 185500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230629 | 185400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230629 | 185300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230629 | 185200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230629 | 185100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230629 | 185000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230629 | 184900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230629 | 184800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230629 | 184700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230629 | 184600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230629 | 184500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230629 | 184400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230629 | 184300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 93 | 20230629 | 184200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230629 | 184100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230629 | 184000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230629 | 183900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230629 | 183800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230629 | 183700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230629 | 183600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230629 | 183500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230629 | 183400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230629 | 183300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230629 | 183200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230629 | 183100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230629 | 183000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230629 | 182900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230629 | 182800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230629 | 182700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230629 | 182600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230629 | 182500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230629 | 182400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230629 | 182300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230629 | 182200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230629 | 182100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230629 | 182000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230629 | 181900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230629 | 181800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230629 | 181700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230629 | 181600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230629 | 181500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230629 | 181400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230629 | 181300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 123 | 20230629 | 181200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230629 | 181100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230629 | 181000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230629 | 180900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230629 | 180800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230629 | 180700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230629 | 180600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230629 | 180500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230629 | 180400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230629 | 180300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230629 | 180200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230629 | 180100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230629 | 180000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230629 | 175900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230629 | 175800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230629 | 175700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230629 | 175600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230629 | 175500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230629 | 175400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230629 | 175300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230629 | 175200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230629 | 175100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230629 | 175000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230629 | 174900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230629 | 174800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230629 | 174700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230629 | 174600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230629 | 174500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230629 | 174400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230629 | 174300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 153 | 20230629 | 174200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230629 | 174100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230629 | 174000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230629 | 173900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230629 | 173800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230629 | 173700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230629 | 173600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230629 | 173500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230629 | 173400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230629 | 173300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230629 | 173200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230629 | 173100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230629 | 173000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230629 | 172900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230629 | 172800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230629 | 172700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230629 | 172600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230629 | 172500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230629 | 172400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230629 | 172300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230629 | 172200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230629 | 172100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230629 | 172000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230629 | 171900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230629 | 171800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230629 | 171700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230629 | 171600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230629 | 171500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230629 | 171400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230629 | 171300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 183 | 20230629 | 171200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230629 | 171100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230629 | 171000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230629 | 170900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230629 | 170800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230629 | 170700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230629 | 170600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230629 | 170500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230629 | 170400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230629 | 170300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230629 | 170200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230629 | 170100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230629 | 170000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230629 | 165900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230629 | 165800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230629 | 165700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230629 | 165600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230629 | 165500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230629 | 165400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230629 | 165300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230629 | 165200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230629 | 165100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230629 | 165000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230629 | 164900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230629 | 164800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230629 | 164700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230629 | 164600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230629 | 164500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230629 | 164400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230629 | 164300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 213 | 20230629 | 164200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230629 | 164100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230629 | 164000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230629 | 163900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230629 | 163800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230629 | 163700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230629 | 163600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230629 | 163500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230629 | 163400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230629 | 163300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230629 | 163200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230629 | 163100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230629 | 163000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230629 | 162900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230629 | 162800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230629 | 162700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20230629 | 162600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230629 | 162500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230629 | 162400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230629 | 162300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230629 | 162200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230629 | 162100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230629 | 162000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230629 | 161900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20230629 | 161800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20230629 | 161700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20230629 | 161600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20230629 | 161500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20230629 | 161400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20230629 | 161300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 243 | 20230629 | 161200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20230629 | 161100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20230629 | 161000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20230629 | 160900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20230629 | 160800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20230629 | 160700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20230629 | 160600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20230629 | 160500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20230629 | 160400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20230629 | 160300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20230629 | 160200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20230629 | 160100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20230629 | 160000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20230629 | 155900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20230629 | 155800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20230629 | 155700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20230629 | 155600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20230629 | 155500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20230629 | 155400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20230629 | 155300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20230629 | 155200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20230629 | 155100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20230629 | 155000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20230629 | 154900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20230629 | 154800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20230629 | 154700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20230629 | 154600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20230629 | 154500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20230629 | 154400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20230629 | 154300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 273 | 20230629 | 154200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20230629 | 154100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20230629 | 154000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20230629 | 153900 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20230629 | 153800 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20230629 | 153700 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20230629 | 153600 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20230629 | 153500 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20230629 | 153400 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20230629 | 153300 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20230629 | 153200 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20230629 | 153100 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20230629 | 153000 | 3244756432 | 1400 | 1400 | 1400 | 1400 | 24631 |
| 286 | 20230629 | 152900 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 287 | 20230629 | 152800 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 288 | 20230629 | 152700 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 289 | 20230629 | 152600 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 290 | 20230629 | 152500 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 291 | 20230629 | 152400 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 292 | 20230629 | 152300 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 293 | 20230629 | 152200 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 294 | 20230629 | 152100 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 295 | 20230629 | 152000 | 3210273032 | 1398 | 1398 | 1398 | 1398 | 0 |
| 296 | 20230629 | 151900 | 3210273032 | 1398 | 1395 | 1399 | 1394 | 5696 |
| 297 | 20230629 | 151800 | 3202312789 | 1396 | 1397 | 1397 | 1395 | 1768 |
| 298 | 20230629 | 151700 | 3199843538 | 1397 | 1397 | 1397 | 1395 | 3273 |
| 299 | 20230629 | 151600 | 3195271617 | 1397 | 1392 | 1398 | 1392 | 4469 |
| 300 | 20230629 | 151500 | 3189050683 | 1398 | 1399 | 1399 | 1392 | 16502 |
| 301 | 20230629 | 151400 | 3166050176 | 1398 | 1392 | 1398 | 1392 | 9178 |
| 302 | 20230629 | 151300 | 3153247665 | 1391 | 1385 | 1391 | 1385 | 12307 |
| 303 | 20230629 | 151200 | 3136169785 | 1385 | 1382 | 1385 | 1382 | 4919 |
| 304 | 20230629 | 151100 | 3129361563 | 1380 | 1382 | 1384 | 1379 | 4700 |
| 305 | 20230629 | 151000 | 3122872542 | 1381 | 1384 | 1384 | 1381 | 3475 |
| 306 | 20230629 | 150900 | 3118067221 | 1384 | 1383 | 1384 | 1382 | 1580 |
| 307 | 20230629 | 150800 | 3115881259 | 1384 | 1384 | 1384 | 1384 | 1230 |
| 308 | 20230629 | 150700 | 3114178939 | 1384 | 1379 | 1384 | 1379 | 4629 |
| 309 | 20230629 | 150600 | 3107788642 | 1379 | 1380 | 1380 | 1379 | 3000 |
| 310 | 20230629 | 150500 | 3103649224 | 1379 | 1379 | 1380 | 1377 | 1949 |
| 311 | 20230629 | 150400 | 3100961859 | 1379 | 1380 | 1381 | 1379 | 1326 |
| 312 | 20230629 | 150300 | 3099132090 | 1380 | 1380 | 1380 | 1380 | 1020 |
| 313 | 20230629 | 150200 | 3097724490 | 1380 | 1380 | 1381 | 1380 | 2000 |
| 314 | 20230629 | 150100 | 3094964161 | 1380 | 1380 | 1381 | 1380 | 6264 |
| 315 | 20230629 | 150000 | 3086319665 | 1380 | 1377 | 1380 | 1377 | 517 |
| 316 | 20230629 | 145900 | 3085607541 | 1377 | 1377 | 1377 | 1376 | 2135 |
| 317 | 20230629 | 145800 | 3082668281 | 1376 | 1377 | 1377 | 1376 | 5520 |
| 318 | 20230629 | 145700 | 3075069338 | 1377 | 1377 | 1377 | 1376 | 2944 |
| 319 | 20230629 | 145600 | 3071016279 | 1377 | 1376 | 1377 | 1376 | 1054 |
| 320 | 20230629 | 145500 | 3069565519 | 1376 | 1377 | 1377 | 1376 | 185 |
| 321 | 20230629 | 145400 | 3069310859 | 1377 | 1379 | 1379 | 1377 | 13530 |
| 322 | 20230629 | 145300 | 3050674164 | 1380 | 1381 | 1381 | 1380 | 860 |
| 323 | 20230629 | 145200 | 3049487363 | 1380 | 1380 | 1380 | 1380 | 13 |
| 324 | 20230629 | 145100 | 3049469423 | 1380 | 1381 | 1381 | 1379 | 12015 |
| 325 | 20230629 | 145000 | 3032892732 | 1382 | 1383 | 1383 | 1382 | 1934 |
| 326 | 20230629 | 144900 | 3030218804 | 1384 | 1385 | 1385 | 1384 | 197 |
| 327 | 20230629 | 144800 | 3029946056 | 1385 | 1386 | 1386 | 1385 | 2 |
| 328 | 20230629 | 144700 | 3029943285 | 1386 | 1386 | 1386 | 1386 | 272 |
| 329 | 20230629 | 144600 | 3029566293 | 1385 | 1386 | 1386 | 1385 | 1265 |
| 330 | 20230629 | 144500 | 3027814267 | 1385 | 1383 | 1385 | 1383 | 450 |
| 331 | 20230629 | 144400 | 3027191617 | 1383 | 1383 | 1383 | 1383 | 512 |
| 332 | 20230629 | 144300 | 3026483521 | 1383 | 1383 | 1384 | 1383 | 4543 |
| 333 | 20230629 | 144200 | 3020200551 | 1383 | 1383 | 1383 | 1383 | 828 |
| 334 | 20230629 | 144100 | 3019055427 | 1383 | 1384 | 1384 | 1383 | 3426 |
| 335 | 20230629 | 144000 | 3014315682 | 1384 | 1384 | 1384 | 1384 | 521 |
| 336 | 20230629 | 143900 | 3013594618 | 1384 | 1385 | 1385 | 1384 | 965 |
| 337 | 20230629 | 143800 | 3012258328 | 1385 | 1385 | 1385 | 1385 | 230 |
| 338 | 20230629 | 143700 | 3011939778 | 1387 | 1386 | 1387 | 1385 | 570 |
| 339 | 20230629 | 143600 | 3011149838 | 1387 | 1387 | 1387 | 1387 | 1 |
| 340 | 20230629 | 143500 | 3011148451 | 1384 | 1384 | 1386 | 1384 | 4209 |
| 341 | 20230629 | 143400 | 3005323169 | 1387 | 1387 | 1388 | 1387 | 11 |
| 342 | 20230629 | 143300 | 3005307907 | 1388 | 1388 | 1388 | 1388 | 5 |
| 343 | 20230629 | 143200 | 3005300967 | 1386 | 1385 | 1386 | 1385 | 2184 |
| 344 | 20230629 | 143100 | 3002274170 | 1385 | 1384 | 1385 | 1383 | 703 |
| 345 | 20230629 | 143000 | 3001301528 | 1384 | 1385 | 1385 | 1384 | 38 |
| 346 | 20230629 | 142900 | 3001248916 | 1385 | 1385 | 1385 | 1385 | 1499 |
| 347 | 20230629 | 142800 | 2999172801 | 1385 | 1386 | 1386 | 1385 | 702 |
| 348 | 20230629 | 142700 | 2998200530 | 1387 | 1390 | 1390 | 1387 | 2543 |
| 349 | 20230629 | 142600 | 2994669992 | 1390 | 1390 | 1391 | 1390 | 5340 |
| 350 | 20230629 | 142500 | 2987247342 | 1392 | 1393 | 1393 | 1392 | 1481 |
| 351 | 20230629 | 142400 | 2985184334 | 1393 | 1392 | 1393 | 1392 | 297 |
| 352 | 20230629 | 142300 | 2984770614 | 1392 | 1386 | 1392 | 1385 | 15103 |
| 353 | 20230629 | 142200 | 2963809687 | 1386 | 1385 | 1386 | 1385 | 1403 |
| 354 | 20230629 | 142100 | 2961866512 | 1385 | 1383 | 1385 | 1383 | 4272 |
| 355 | 20230629 | 142000 | 2955957829 | 1385 | 1381 | 1385 | 1381 | 532 |
| 356 | 20230629 | 141900 | 2955221895 | 1383 | 1385 | 1385 | 1383 | 280 |
| 357 | 20230629 | 141800 | 2954834221 | 1386 | 1386 | 1386 | 1386 | 0 |
| 358 | 20230629 | 141700 | 2954834221 | 1386 | 1385 | 1386 | 1381 | 3773 |
| 359 | 20230629 | 141600 | 2949615058 | 1387 | 1382 | 1387 | 1382 | 11410 |
| 360 | 20230629 | 141500 | 2933827070 | 1382 | 1379 | 1382 | 1379 | 101 |
| 361 | 20230629 | 141400 | 2933687788 | 1379 | 1383 | 1383 | 1379 | 1681 |
| 362 | 20230629 | 141300 | 2931369685 | 1378 | 1381 | 1381 | 1378 | 777 |
| 363 | 20230629 | 141200 | 2930297005 | 1378 | 1378 | 1379 | 1377 | 6731 |
| 364 | 20230629 | 141100 | 2921022399 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 365 | 20230629 | 141000 | 2919644399 | 1379 | 1380 | 1381 | 1379 | 1781 |
| 366 | 20230629 | 140900 | 2917188110 | 1380 | 1376 | 1380 | 1376 | 2948 |
| 367 | 20230629 | 140800 | 2913124436 | 1375 | 1381 | 1381 | 1375 | 10293 |
| 368 | 20230629 | 140700 | 2898954173 | 1378 | 1378 | 1381 | 1378 | 3819 |
| 369 | 20230629 | 140600 | 2893691291 | 1378 | 1377 | 1378 | 1377 | 601 |
| 370 | 20230629 | 140500 | 2892863115 | 1375 | 1377 | 1377 | 1375 | 519 |
| 371 | 20230629 | 140400 | 2892148960 | 1377 | 1376 | 1378 | 1376 | 4657 |
| 372 | 20230629 | 140300 | 2885736808 | 1377 | 1378 | 1378 | 1376 | 1818 |
| 373 | 20230629 | 140200 | 2883234400 | 1379 | 1381 | 1381 | 1379 | 11 |
| 374 | 20230629 | 140100 | 2883219229 | 1384 | 1384 | 1384 | 1384 | 0 |
| 375 | 20230629 | 140000 | 2883219229 | 1384 | 1384 | 1384 | 1384 | 1 |
| 376 | 20230629 | 135900 | 2883217845 | 1369 | 1385 | 1385 | 1369 | 13090 |
| 377 | 20230629 | 135800 | 2865224491 | 1385 | 1385 | 1386 | 1385 | 860 |
| 378 | 20230629 | 135700 | 2864033004 | 1383 | 1384 | 1384 | 1383 | 843 |
| 379 | 20230629 | 135600 | 2862867035 | 1382 | 1381 | 1387 | 1381 | 3930 |
| 380 | 20230629 | 135500 | 2857435352 | 1381 | 1380 | 1381 | 1379 | 2600 |
| 381 | 20230629 | 135400 | 2853845502 | 1380 | 1381 | 1381 | 1380 | 1790 |
| 382 | 20230629 | 135300 | 2851373794 | 1381 | 1380 | 1390 | 1380 | 11478 |
| 383 | 20230629 | 135200 | 2835451898 | 1380 | 1376 | 1380 | 1376 | 4188 |
| 384 | 20230629 | 135100 | 2829688694 | 1375 | 1374 | 1375 | 1374 | 180 |
| 385 | 20230629 | 135000 | 2829441369 | 1374 | 1376 | 1376 | 1374 | 7242 |
| 386 | 20230629 | 134900 | 2819484058 | 1376 | 1377 | 1377 | 1376 | 3071 |
| 387 | 20230629 | 134800 | 2815258291 | 1375 | 1381 | 1381 | 1375 | 5738 |
| 388 | 20230629 | 134700 | 2807362812 | 1382 | 1383 | 1387 | 1382 | 721 |
| 389 | 20230629 | 134600 | 2806366050 | 1384 | 1383 | 1387 | 1383 | 3727 |
| 390 | 20230629 | 134500 | 2801204778 | 1382 | 1382 | 1382 | 1381 | 263 |
| 391 | 20230629 | 134400 | 2800841322 | 1382 | 1381 | 1382 | 1380 | 7165 |
| 392 | 20230629 | 134300 | 2790952309 | 1380 | 1378 | 1381 | 1378 | 2545 |
| 393 | 20230629 | 134200 | 2787440295 | 1378 | 1375 | 1378 | 1375 | 1821 |
| 394 | 20230629 | 134100 | 2784936377 | 1375 | 1376 | 1376 | 1374 | 1900 |
| 395 | 20230629 | 134000 | 2782324207 | 1375 | 1379 | 1379 | 1375 | 7997 |
| 396 | 20230629 | 133900 | 2771328323 | 1376 | 1373 | 1376 | 1373 | 3295 |
| 397 | 20230629 | 133800 | 2766798549 | 1374 | 1376 | 1376 | 1374 | 5703 |
| 398 | 20230629 | 133700 | 2758958550 | 1376 | 1373 | 1376 | 1373 | 6060 |
| 399 | 20230629 | 133600 | 2750625002 | 1373 | 1371 | 1373 | 1371 | 5152 |
| 400 | 20230629 | 133500 | 2743560418 | 1370 | 1370 | 1371 | 1370 | 8629 |
| 401 | 20230629 | 133400 | 2731732786 | 1371 | 1370 | 1371 | 1370 | 2512 |
| 402 | 20230629 | 133300 | 2728289121 | 1370 | 1370 | 1370 | 1369 | 4727 |
| 403 | 20230629 | 133200 | 2721813431 | 1370 | 1371 | 1371 | 1370 | 16964 |
| 404 | 20230629 | 133100 | 2698572349 | 1370 | 1373 | 1373 | 1370 | 2165 |
| 405 | 20230629 | 133000 | 2695603947 | 1373 | 1374 | 1374 | 1373 | 2019 |
| 406 | 20230629 | 132900 | 2692830341 | 1375 | 1375 | 1376 | 1375 | 1357 |
| 407 | 20230629 | 132800 | 2690964453 | 1376 | 1377 | 1377 | 1375 | 13215 |
| 408 | 20230629 | 132700 | 2672791773 | 1377 | 1380 | 1380 | 1377 | 10383 |
| 409 | 20230629 | 132600 | 2658487398 | 1380 | 1379 | 1380 | 1379 | 1000 |
| 410 | 20230629 | 132500 | 2657107923 | 1379 | 1379 | 1379 | 1379 | 5653 |
| 411 | 20230629 | 132400 | 2649312436 | 1379 | 1381 | 1381 | 1379 | 622 |
| 412 | 20230629 | 132300 | 2648454574 | 1380 | 1380 | 1380 | 1380 | 0 |
| 413 | 20230629 | 132200 | 2648454574 | 1380 | 1380 | 1380 | 1379 | 3618 |
| 414 | 20230629 | 132100 | 2643463902 | 1379 | 1381 | 1381 | 1379 | 3787 |
| 415 | 20230629 | 132000 | 2638237832 | 1380 | 1381 | 1381 | 1380 | 1999 |
| 416 | 20230629 | 131900 | 2635479112 | 1380 | 1380 | 1380 | 1379 | 6431 |
| 417 | 20230629 | 131800 | 2626609977 | 1380 | 1381 | 1381 | 1380 | 5903 |
| 418 | 20230629 | 131700 | 2618463794 | 1381 | 1381 | 1381 | 1381 | 4136 |
| 419 | 20230629 | 131600 | 2612751978 | 1381 | 1381 | 1382 | 1381 | 1546 |
| 420 | 20230629 | 131500 | 2610616807 | 1381 | 1381 | 1381 | 1381 | 1658 |
| 421 | 20230629 | 131400 | 2608327109 | 1381 | 1382 | 1382 | 1381 | 495 |
| 422 | 20230629 | 131300 | 2607643461 | 1380 | 1381 | 1381 | 1380 | 2006 |
| 423 | 20230629 | 131200 | 2604873575 | 1382 | 1381 | 1382 | 1381 | 1303 |
| 424 | 20230629 | 131100 | 2603074077 | 1382 | 1381 | 1382 | 1381 | 446 |
| 425 | 20230629 | 131000 | 2602457735 | 1382 | 1381 | 1382 | 1381 | 1860 |
| 426 | 20230629 | 130900 | 2599888857 | 1382 | 1381 | 1382 | 1380 | 1664 |
| 427 | 20230629 | 130800 | 2597590776 | 1380 | 1381 | 1381 | 1380 | 3606 |
| 428 | 20230629 | 130700 | 2592611390 | 1381 | 1382 | 1382 | 1381 | 3947 |
| 429 | 20230629 | 130600 | 2587159233 | 1382 | 1382 | 1382 | 1381 | 4471 |
| 430 | 20230629 | 130500 | 2580980734 | 1382 | 1385 | 1385 | 1382 | 1705 |
| 431 | 20230629 | 130400 | 2578622321 | 1383 | 1383 | 1385 | 1383 | 2780 |
| 432 | 20230629 | 130300 | 2574775016 | 1383 | 1384 | 1384 | 1383 | 461 |
| 433 | 20230629 | 130200 | 2574136995 | 1383 | 1383 | 1383 | 1383 | 1048 |
| 434 | 20230629 | 130100 | 2572687611 | 1383 | 1383 | 1383 | 1382 | 1244 |
| 435 | 20230629 | 130000 | 2570967309 | 1383 | 1382 | 1383 | 1382 | 2133 |
| 436 | 20230629 | 125900 | 2568019387 | 1382 | 1382 | 1382 | 1382 | 202 |
| 437 | 20230629 | 125800 | 2567740223 | 1382 | 1384 | 1385 | 1382 | 2905 |
| 438 | 20230629 | 125700 | 2563722265 | 1385 | 1385 | 1385 | 1385 | 136 |
| 439 | 20230629 | 125600 | 2563533905 | 1386 | 1387 | 1387 | 1386 | 2494 |
| 440 | 20230629 | 125500 | 2560077111 | 1386 | 1382 | 1386 | 1381 | 7569 |
| 441 | 20230629 | 125400 | 2549615406 | 1382 | 1385 | 1385 | 1382 | 10403 |
| 442 | 20230629 | 125300 | 2535232771 | 1385 | 1384 | 1385 | 1384 | 3536 |
| 443 | 20230629 | 125200 | 2530335737 | 1384 | 1382 | 1384 | 1382 | 1749 |
| 444 | 20230629 | 125100 | 2527918611 | 1385 | 1379 | 1385 | 1379 | 6931 |
| 445 | 20230629 | 125000 | 2518351383 | 1379 | 1380 | 1380 | 1379 | 9958 |
| 446 | 20230629 | 124900 | 2504619115 | 1380 | 1380 | 1381 | 1380 | 3767 |
| 447 | 20230629 | 124800 | 2499420573 | 1381 | 1383 | 1383 | 1381 | 2080 |
| 448 | 20230629 | 124700 | 2496548073 | 1383 | 1384 | 1384 | 1382 | 11231 |
| 449 | 20230629 | 124600 | 2481012968 | 1384 | 1385 | 1385 | 1384 | 1177 |
| 450 | 20230629 | 124500 | 2479382826 | 1385 | 1386 | 1386 | 1385 | 2041 |
| 451 | 20230629 | 124400 | 2476554680 | 1386 | 1388 | 1388 | 1386 | 14 |
| 452 | 20230629 | 124300 | 2476535274 | 1388 | 1388 | 1388 | 1388 | 94 |
| 453 | 20230629 | 124200 | 2476404802 | 1389 | 1389 | 1389 | 1389 | 1 |
| 454 | 20230629 | 124100 | 2476403413 | 1388 | 1388 | 1388 | 1388 | 150 |
| 455 | 20230629 | 124000 | 2476195213 | 1388 | 1384 | 1389 | 1384 | 1371 |
| 456 | 20230629 | 123900 | 2474291548 | 1384 | 1384 | 1384 | 1383 | 5243 |
| 457 | 20230629 | 123800 | 2467035410 | 1385 | 1389 | 1389 | 1385 | 4934 |
| 458 | 20230629 | 123700 | 2460198984 | 1389 | 1389 | 1389 | 1386 | 560 |
| 459 | 20230629 | 123600 | 2459421444 | 1389 | 1386 | 1389 | 1386 | 4684 |
| 460 | 20230629 | 123500 | 2452929141 | 1386 | 1385 | 1386 | 1385 | 184 |
| 461 | 20230629 | 123400 | 2452674215 | 1385 | 1385 | 1386 | 1385 | 4236 |
| 462 | 20230629 | 123300 | 2446806278 | 1386 | 1386 | 1386 | 1386 | 674 |
| 463 | 20230629 | 123200 | 2445872114 | 1386 | 1384 | 1386 | 1384 | 941 |
| 464 | 20230629 | 123100 | 2444567918 | 1384 | 1384 | 1384 | 1384 | 10 |
| 465 | 20230629 | 123000 | 2444554078 | 1383 | 1386 | 1386 | 1383 | 4886 |
| 466 | 20230629 | 122900 | 2437795516 | 1386 | 1388 | 1388 | 1385 | 1731 |
| 467 | 20230629 | 122800 | 2435396790 | 1388 | 1388 | 1388 | 1388 | 89 |
| 468 | 20230629 | 122700 | 2435273258 | 1388 | 1386 | 1388 | 1386 | 474 |
| 469 | 20230629 | 122600 | 2434616272 | 1386 | 1389 | 1390 | 1386 | 8200 |
| 470 | 20230629 | 122500 | 2423248066 | 1386 | 1388 | 1389 | 1386 | 213 |
| 471 | 20230629 | 122400 | 2422952822 | 1386 | 1388 | 1389 | 1386 | 810 |
| 472 | 20230629 | 122300 | 2421830133 | 1389 | 1389 | 1389 | 1389 | 151 |
| 473 | 20230629 | 122200 | 2421620394 | 1390 | 1389 | 1390 | 1389 | 2 |
| 474 | 20230629 | 122100 | 2421617615 | 1390 | 1389 | 1390 | 1384 | 996 |
| 475 | 20230629 | 122000 | 2420238323 | 1388 | 1388 | 1388 | 1388 | 113 |
| 476 | 20230629 | 121900 | 2420081479 | 1388 | 1389 | 1389 | 1384 | 810 |
| 477 | 20230629 | 121800 | 2418959687 | 1390 | 1387 | 1390 | 1387 | 1497 |
| 478 | 20230629 | 121700 | 2416883345 | 1387 | 1388 | 1388 | 1387 | 289 |
| 479 | 20230629 | 121600 | 2416482358 | 1388 | 1389 | 1389 | 1388 | 3851 |
| 480 | 20230629 | 121500 | 2411133321 | 1389 | 1388 | 1389 | 1388 | 42 |
| 481 | 20230629 | 121400 | 2411075019 | 1390 | 1387 | 1390 | 1384 | 6516 |
| 482 | 20230629 | 121300 | 2402031038 | 1385 | 1384 | 1385 | 1383 | 4414 |
| 483 | 20230629 | 121200 | 2395917998 | 1384 | 1384 | 1384 | 1383 | 8335 |
| 484 | 20230629 | 121100 | 2384382802 | 1384 | 1385 | 1385 | 1384 | 2483 |
| 485 | 20230629 | 121000 | 2380944696 | 1385 | 1384 | 1385 | 1384 | 2745 |
| 486 | 20230629 | 120900 | 2377144271 | 1385 | 1387 | 1387 | 1384 | 861 |
| 487 | 20230629 | 120800 | 2375951690 | 1386 | 1387 | 1387 | 1386 | 3263 |
| 488 | 20230629 | 120700 | 2371426410 | 1387 | 1386 | 1387 | 1386 | 210 |
| 489 | 20230629 | 120600 | 2371135159 | 1386 | 1388 | 1390 | 1386 | 4805 |
| 490 | 20230629 | 120500 | 2364462020 | 1388 | 1390 | 1391 | 1387 | 3028 |
| 491 | 20230629 | 120400 | 2360260230 | 1390 | 1388 | 1392 | 1388 | 899 |
| 492 | 20230629 | 120300 | 2359011441 | 1389 | 1389 | 1389 | 1388 | 1798 |
| 493 | 20230629 | 120200 | 2356514099 | 1393 | 1394 | 1394 | 1391 | 29486 |
| 494 | 20230629 | 120100 | 2315442544 | 1395 | 1397 | 1397 | 1393 | 5587 |
| 495 | 20230629 | 120000 | 2307652758 | 1396 | 1397 | 1398 | 1393 | 10972 |
| 496 | 20230629 | 115900 | 2292327514 | 1398 | 1396 | 1399 | 1393 | 25457 |
| 497 | 20230629 | 115800 | 2256763334 | 1396 | 1396 | 1397 | 1392 | 8265 |
| 498 | 20230629 | 115700 | 2245237983 | 1392 | 1397 | 1398 | 1390 | 736 |
| 499 | 20230629 | 115600 | 2244210893 | 1398 | 1396 | 1398 | 1386 | 1619 |
| 500 | 20230629 | 115500 | 2241950568 | 1386 | 1396 | 1397 | 1376 | 49522 |
| 501 | 20230629 | 115400 | 2173267310 | 1396 | 1396 | 1396 | 1396 | 753 |
| 502 | 20230629 | 115300 | 2172216122 | 1396 | 1395 | 1396 | 1395 | 34 |
| 503 | 20230629 | 115200 | 2172168688 | 1396 | 1396 | 1396 | 1396 | 6 |
| 504 | 20230629 | 115100 | 2172160312 | 1396 | 1397 | 1397 | 1396 | 1003 |
| 505 | 20230629 | 115000 | 2170760121 | 1397 | 1395 | 1397 | 1395 | 2 |
| 506 | 20230629 | 114900 | 2170757329 | 1395 | 1396 | 1396 | 1395 | 2043 |
| 507 | 20230629 | 114800 | 2167905343 | 1396 | 1396 | 1396 | 1396 | 50 |
| 508 | 20230629 | 114700 | 2167835543 | 1396 | 1396 | 1396 | 1396 | 24 |
| 509 | 20230629 | 114600 | 2167802039 | 1396 | 1396 | 1396 | 1395 | 5165 |
| 510 | 20230629 | 114500 | 2160596699 | 1395 | 1396 | 1396 | 1395 | 2041 |
| 511 | 20230629 | 114400 | 2157749463 | 1395 | 1392 | 1395 | 1391 | 6857 |
| 512 | 20230629 | 114300 | 2148203788 | 1391 | 1393 | 1393 | 1391 | 12453 |
| 513 | 20230629 | 114200 | 2130871550 | 1392 | 1394 | 1394 | 1392 | 1504 |
| 514 | 20230629 | 114100 | 2128777784 | 1394 | 1393 | 1394 | 1393 | 81 |
| 515 | 20230629 | 114000 | 2128664950 | 1392 | 1394 | 1394 | 1392 | 2410 |
| 516 | 20230629 | 113900 | 2125307502 | 1396 | 1394 | 1396 | 1392 | 190 |
| 517 | 20230629 | 113800 | 2125042684 | 1392 | 1392 | 1392 | 1392 | 1411 |
| 518 | 20230629 | 113700 | 2123078572 | 1393 | 1395 | 1395 | 1393 | 9210 |
| 519 | 20230629 | 113600 | 2110241024 | 1395 | 1395 | 1396 | 1395 | 1525 |
| 520 | 20230629 | 113500 | 2108113631 | 1395 | 1395 | 1395 | 1395 | 1089 |
| 521 | 20230629 | 113400 | 2106594476 | 1395 | 1396 | 1396 | 1395 | 1519 |
| 522 | 20230629 | 113300 | 2104474868 | 1396 | 1396 | 1396 | 1396 | 48 |
| 523 | 20230629 | 113200 | 2104407860 | 1397 | 1397 | 1397 | 1397 | 749 |
| 524 | 20230629 | 113100 | 2103361507 | 1394 | 1393 | 1394 | 1393 | 1942 |
| 525 | 20230629 | 113000 | 2100655359 | 1394 | 1397 | 1397 | 1394 | 1360 |
| 526 | 20230629 | 112900 | 2098758310 | 1397 | 1397 | 1397 | 1396 | 466 |
| 527 | 20230629 | 112800 | 2098107410 | 1398 | 1400 | 1400 | 1398 | 2322 |
| 528 | 20230629 | 112700 | 2094859815 | 1400 | 1401 | 1401 | 1400 | 275 |
| 529 | 20230629 | 112600 | 2094474770 | 1400 | 1400 | 1400 | 1400 | 63 |
| 530 | 20230629 | 112500 | 2094386570 | 1400 | 1399 | 1400 | 1399 | 2288 |
| 531 | 20230629 | 112400 | 2091183620 | 1400 | 1401 | 1401 | 1399 | 3023 |
| 532 | 20230629 | 112300 | 2086952223 | 1401 | 1400 | 1401 | 1400 | 83 |
| 533 | 20230629 | 112200 | 2086836012 | 1401 | 1399 | 1401 | 1399 | 1135 |
| 534 | 20230629 | 112100 | 2085247087 | 1399 | 1399 | 1399 | 1398 | 1260 |
| 535 | 20230629 | 112000 | 2083485497 | 1395 | 1398 | 1399 | 1395 | 6469 |
| 536 | 20230629 | 111900 | 2074451264 | 1395 | 1398 | 1398 | 1395 | 3915 |
| 537 | 20230629 | 111800 | 2068987350 | 1400 | 1401 | 1401 | 1399 | 1008 |
| 538 | 20230629 | 111700 | 2067576302 | 1401 | 1402 | 1403 | 1401 | 1272 |
| 539 | 20230629 | 111600 | 2065793018 | 1401 | 1400 | 1401 | 1400 | 1156 |
| 540 | 20230629 | 111500 | 2064174568 | 1399 | 1400 | 1400 | 1399 | 952 |
| 541 | 20230629 | 111400 | 2062842357 | 1400 | 1396 | 1400 | 1396 | 6009 |
| 542 | 20230629 | 111300 | 2054442291 | 1396 | 1394 | 1396 | 1394 | 1201 |
| 543 | 20230629 | 111200 | 2052767989 | 1394 | 1394 | 1394 | 1394 | 304 |
| 544 | 20230629 | 111100 | 2052344213 | 1392 | 1391 | 1392 | 1391 | 12 |
| 545 | 20230629 | 111000 | 2052327520 | 1391 | 1391 | 1391 | 1390 | 794 |
| 546 | 20230629 | 110900 | 2051223356 | 1390 | 1393 | 1393 | 1390 | 4120 |
| 547 | 20230629 | 110800 | 2045484544 | 1393 | 1386 | 1393 | 1386 | 232 |
| 548 | 20230629 | 110700 | 2045162768 | 1388 | 1388 | 1389 | 1386 | 4329 |
| 549 | 20230629 | 110600 | 2039157176 | 1388 | 1389 | 1393 | 1387 | 8142 |
| 550 | 20230629 | 110500 | 2027854886 | 1393 | 1390 | 1393 | 1389 | 5870 |
| 551 | 20230629 | 110400 | 2019696925 | 1390 | 1394 | 1394 | 1390 | 20113 |
| 552 | 20230629 | 110300 | 1991693925 | 1394 | 1394 | 1398 | 1394 | 804 |
| 553 | 20230629 | 110200 | 1990570017 | 1393 | 1394 | 1394 | 1393 | 173 |
| 554 | 20230629 | 110100 | 1990328856 | 1399 | 1399 | 1399 | 1393 | 32334 |
| 555 | 20230629 | 110000 | 1945208393 | 1400 | 1400 | 1400 | 1400 | 1001 |
| 556 | 20230629 | 105900 | 1943806993 | 1400 | 1396 | 1400 | 1396 | 1948 |
| 557 | 20230629 | 105800 | 1941087513 | 1396 | 1397 | 1399 | 1396 | 8070 |
| 558 | 20230629 | 105700 | 1929817126 | 1397 | 1397 | 1397 | 1396 | 9179 |
| 559 | 20230629 | 105600 | 1916994078 | 1397 | 1397 | 1397 | 1397 | 7559 |
| 560 | 20230629 | 105500 | 1906434155 | 1397 | 1399 | 1400 | 1397 | 4941 |
| 561 | 20230629 | 105400 | 1899525021 | 1399 | 1411 | 1411 | 1399 | 507 |
| 562 | 20230629 | 105300 | 1898815270 | 1400 | 1412 | 1412 | 1400 | 5228 |
| 563 | 20230629 | 105200 | 1891492810 | 1400 | 1402 | 1402 | 1400 | 22385 |
| 564 | 20230629 | 105100 | 1860144460 | 1402 | 1403 | 1403 | 1401 | 5977 |
| 565 | 20230629 | 105000 | 1851768004 | 1403 | 1413 | 1413 | 1403 | 3127 |
| 566 | 20230629 | 104900 | 1847375668 | 1405 | 1405 | 1413 | 1405 | 3546 |
| 567 | 20230629 | 104800 | 1842391443 | 1404 | 1404 | 1404 | 1404 | 200 |
| 568 | 20230629 | 104700 | 1842110643 | 1403 | 1402 | 1403 | 1401 | 4311 |
| 569 | 20230629 | 104600 | 1836066217 | 1402 | 1405 | 1406 | 1402 | 6211 |
| 570 | 20230629 | 104500 | 1827346658 | 1406 | 1407 | 1407 | 1405 | 5111 |
| 571 | 20230629 | 104400 | 1820159600 | 1408 | 1413 | 1414 | 1408 | 7592 |
| 572 | 20230629 | 104300 | 1809462127 | 1413 | 1414 | 1414 | 1413 | 3858 |
| 573 | 20230629 | 104200 | 1804007647 | 1414 | 1415 | 1415 | 1410 | 263 |
| 574 | 20230629 | 104100 | 1803635812 | 1409 | 1408 | 1409 | 1408 | 302 |
| 575 | 20230629 | 104000 | 1803210494 | 1409 | 1410 | 1415 | 1409 | 2007 |
| 576 | 20230629 | 103900 | 1800381261 | 1410 | 1413 | 1416 | 1410 | 5080 |
| 577 | 20230629 | 103800 | 1793214956 | 1417 | 1412 | 1417 | 1412 | 200 |
| 578 | 20230629 | 103700 | 1792932293 | 1411 | 1417 | 1417 | 1411 | 2275 |
| 579 | 20230629 | 103600 | 1789716089 | 1418 | 1411 | 1418 | 1410 | 804 |
| 580 | 20230629 | 103500 | 1788582166 | 1410 | 1410 | 1411 | 1410 | 91 |
| 581 | 20230629 | 103400 | 1788453838 | 1410 | 1412 | 1412 | 1410 | 2054 |
| 582 | 20230629 | 103300 | 1785556937 | 1412 | 1414 | 1414 | 1410 | 2400 |
| 583 | 20230629 | 103200 | 1782167806 | 1413 | 1420 | 1421 | 1413 | 22729 |
| 584 | 20230629 | 103100 | 1749947129 | 1420 | 1425 | 1427 | 1420 | 2466 |
| 585 | 20230629 | 103000 | 1746442897 | 1425 | 1420 | 1425 | 1420 | 3570 |
| 586 | 20230629 | 102900 | 1741372686 | 1420 | 1420 | 1420 | 1420 | 664 |
| 587 | 20230629 | 102800 | 1740429806 | 1419 | 1419 | 1420 | 1419 | 740 |
| 588 | 20230629 | 102700 | 1739379741 | 1419 | 1419 | 1420 | 1419 | 1863 |
| 589 | 20230629 | 102600 | 1736736044 | 1419 | 1422 | 1422 | 1419 | 5979 |
| 590 | 20230629 | 102500 | 1728243949 | 1425 | 1421 | 1425 | 1421 | 163 |
| 591 | 20230629 | 102400 | 1728012156 | 1421 | 1427 | 1427 | 1421 | 5272 |
| 592 | 20230629 | 102300 | 1720503956 | 1427 | 1427 | 1427 | 1427 | 200 |
| 593 | 20230629 | 102200 | 1720218556 | 1428 | 1428 | 1428 | 1427 | 853 |
| 594 | 20230629 | 102100 | 1719000572 | 1428 | 1430 | 1430 | 1428 | 810 |
| 595 | 20230629 | 102000 | 1717842642 | 1429 | 1425 | 1429 | 1421 | 2156 |
| 596 | 20230629 | 101900 | 1714767676 | 1421 | 1420 | 1425 | 1420 | 3328 |
| 597 | 20230629 | 101800 | 1710040690 | 1420 | 1420 | 1421 | 1420 | 903 |
| 598 | 20230629 | 101700 | 1708758230 | 1424 | 1425 | 1425 | 1424 | 901 |
| 599 | 20230629 | 101600 | 1707474455 | 1425 | 1426 | 1426 | 1425 | 3500 |
| 600 | 20230629 | 101500 | 1702486698 | 1426 | 1428 | 1428 | 1426 | 704 |
| 601 | 20230629 | 101400 | 1701481494 | 1429 | 1428 | 1429 | 1425 | 7632 |
| 602 | 20230629 | 101300 | 1690582893 | 1428 | 1428 | 1428 | 1420 | 26222 |
| 603 | 20230629 | 101200 | 1653176740 | 1429 | 1429 | 1429 | 1427 | 2235 |
| 604 | 20230629 | 101100 | 1649986047 | 1429 | 1429 | 1430 | 1429 | 16807 |
| 605 | 20230629 | 101000 | 1625954757 | 1428 | 1426 | 1428 | 1425 | 4581 |
| 606 | 20230629 | 100900 | 1619413953 | 1427 | 1428 | 1428 | 1424 | 237 |
| 607 | 20230629 | 100800 | 1619075707 | 1423 | 1426 | 1426 | 1422 | 8835 |
| 608 | 20230629 | 100700 | 1606498721 | 1428 | 1430 | 1434 | 1428 | 22772 |
| 609 | 20230629 | 100600 | 1573893330 | 1432 | 1426 | 1433 | 1426 | 15760 |
| 610 | 20230629 | 100500 | 1551357690 | 1426 | 1424 | 1426 | 1421 | 16786 |
| 611 | 20230629 | 100400 | 1527459413 | 1424 | 1415 | 1425 | 1407 | 17884 |
| 612 | 20230629 | 100300 | 1502073067 | 1418 | 1418 | 1418 | 1416 | 1693 |
| 613 | 20230629 | 100200 | 1499673595 | 1418 | 1418 | 1420 | 1418 | 1928 |
| 614 | 20230629 | 100100 | 1496939545 | 1418 | 1419 | 1419 | 1418 | 43 |
| 615 | 20230629 | 100000 | 1496878570 | 1420 | 1420 | 1420 | 1418 | 6746 |
| 616 | 20230629 | 095900 | 1487304672 | 1420 | 1410 | 1420 | 1410 | 2160 |
| 617 | 20230629 | 095800 | 1484243272 | 1418 | 1418 | 1418 | 1408 | 10763 |
| 618 | 20230629 | 095700 | 1469048090 | 1418 | 1418 | 1419 | 1418 | 600 |
| 619 | 20230629 | 095600 | 1468197268 | 1418 | 1421 | 1421 | 1418 | 1075 |
| 620 | 20230629 | 095500 | 1466670920 | 1421 | 1419 | 1422 | 1419 | 3699 |
| 621 | 20230629 | 095400 | 1461418139 | 1419 | 1419 | 1420 | 1419 | 8615 |
| 622 | 20230629 | 095300 | 1449192889 | 1419 | 1415 | 1419 | 1415 | 8897 |
| 623 | 20230629 | 095200 | 1436594954 | 1415 | 1414 | 1415 | 1414 | 6185 |
| 624 | 20230629 | 095100 | 1427845103 | 1414 | 1414 | 1416 | 1414 | 19377 |
| 625 | 20230629 | 095000 | 1400445411 | 1415 | 1408 | 1415 | 1407 | 4460 |
| 626 | 20230629 | 094900 | 1394159435 | 1409 | 1407 | 1409 | 1407 | 301 |
| 627 | 20230629 | 094800 | 1393735926 | 1407 | 1408 | 1408 | 1405 | 3499 |
| 628 | 20230629 | 094700 | 1388813106 | 1407 | 1409 | 1409 | 1405 | 6160 |
| 629 | 20230629 | 094600 | 1380157741 | 1409 | 1404 | 1409 | 1404 | 9 |
| 630 | 20230629 | 094500 | 1380145075 | 1404 | 1404 | 1404 | 1404 | 902 |
| 631 | 20230629 | 094400 | 1378878667 | 1402 | 1412 | 1412 | 1402 | 8908 |
| 632 | 20230629 | 094300 | 1366339941 | 1412 | 1414 | 1414 | 1411 | 2045 |
| 633 | 20230629 | 094200 | 1363451281 | 1414 | 1417 | 1417 | 1414 | 2107 |
| 634 | 20230629 | 094100 | 1360466969 | 1417 | 1419 | 1419 | 1417 | 6517 |
| 635 | 20230629 | 094000 | 1351221665 | 1419 | 1420 | 1424 | 1415 | 29076 |
| 636 | 20230629 | 093900 | 1309989539 | 1418 | 1414 | 1424 | 1414 | 5611 |
| 637 | 20230629 | 093800 | 1302023443 | 1414 | 1416 | 1416 | 1412 | 5232 |
| 638 | 20230629 | 093700 | 1294628263 | 1417 | 1419 | 1424 | 1415 | 8174 |
| 639 | 20230629 | 093600 | 1283044590 | 1418 | 1426 | 1426 | 1418 | 4235 |
| 640 | 20230629 | 093500 | 1277015984 | 1426 | 1418 | 1426 | 1412 | 3855 |
| 641 | 20230629 | 093400 | 1271532948 | 1412 | 1409 | 1418 | 1408 | 6527 |
| 642 | 20230629 | 093300 | 1262316807 | 1408 | 1404 | 1409 | 1402 | 8484 |
| 643 | 20230629 | 093200 | 1250396530 | 1404 | 1405 | 1405 | 1400 | 2144 |
| 644 | 20230629 | 093100 | 1247394039 | 1405 | 1399 | 1406 | 1398 | 12275 |
| 645 | 20230629 | 093000 | 1230207201 | 1399 | 1401 | 1403 | 1399 | 5111 |
| 646 | 20230629 | 092900 | 1223049950 | 1403 | 1399 | 1403 | 1399 | 15840 |
| 647 | 20230629 | 092800 | 1200873916 | 1399 | 1400 | 1400 | 1397 | 3147 |
| 648 | 20230629 | 092700 | 1196471649 | 1400 | 1399 | 1402 | 1398 | 9273 |
| 649 | 20230629 | 092600 | 1183494155 | 1400 | 1400 | 1401 | 1400 | 7102 |
| 650 | 20230629 | 092500 | 1173550657 | 1404 | 1400 | 1404 | 1400 | 6114 |
| 651 | 20230629 | 092400 | 1164987830 | 1401 | 1406 | 1406 | 1399 | 7526 |
| 652 | 20230629 | 092300 | 1154450317 | 1410 | 1405 | 1410 | 1405 | 10574 |
| 653 | 20230629 | 092200 | 1139592949 | 1397 | 1396 | 1405 | 1395 | 20037 |
| 654 | 20230629 | 092100 | 1111548186 | 1393 | 1395 | 1395 | 1391 | 8671 |
| 655 | 20230629 | 092000 | 1099478308 | 1395 | 1396 | 1396 | 1392 | 2511 |
| 656 | 20230629 | 091900 | 1095978395 | 1391 | 1401 | 1401 | 1388 | 13599 |
| 657 | 20230629 | 091800 | 1077042859 | 1399 | 1401 | 1403 | 1395 | 18744 |
| 658 | 20230629 | 091700 | 1050820768 | 1401 | 1410 | 1410 | 1392 | 58598 |
| 659 | 20230629 | 091600 | 968805374 | 1410 | 1414 | 1416 | 1409 | 7534 |
| 660 | 20230629 | 091500 | 958158029 | 1415 | 1428 | 1428 | 1415 | 43712 |
| 661 | 20230629 | 091400 | 895993660 | 1430 | 1428 | 1430 | 1427 | 6318 |
| 662 | 20230629 | 091300 | 886969863 | 1427 | 1432 | 1432 | 1427 | 8332 |
| 663 | 20230629 | 091200 | 875067097 | 1432 | 1430 | 1432 | 1427 | 15503 |
| 664 | 20230629 | 091100 | 852925450 | 1430 | 1438 | 1438 | 1428 | 18158 |
| 665 | 20230629 | 091000 | 826886436 | 1438 | 1441 | 1441 | 1436 | 26527 |
| 666 | 20230629 | 090900 | 788750933 | 1441 | 1430 | 1443 | 1427 | 25593 |
| 667 | 20230629 | 090800 | 751971759 | 1430 | 1429 | 1431 | 1423 | 25388 |
| 668 | 20230629 | 090700 | 715721523 | 1431 | 1429 | 1431 | 1420 | 82541 |
| 669 | 20230629 | 090600 | 598188434 | 1420 | 1442 | 1442 | 1420 | 47341 |
| 670 | 20230629 | 090500 | 530345656 | 1440 | 1423 | 1440 | 1423 | 63614 |
| 671 | 20230629 | 090400 | 439095020 | 1423 | 1399 | 1423 | 1399 | 25678 |
| 672 | 20230629 | 090300 | 402810910 | 1410 | 1391 | 1410 | 1360 | 55639 |
| 673 | 20230629 | 090200 | 325895667 | 1391 | 1370 | 1394 | 1368 | 44986 |
| 674 | 20230629 | 090100 | 264007441 | 1369 | 1384 | 1394 | 1359 | 98450 |
| 675 | 20230629 | 090000 | 129545664 | 1395 | 1407 | 1407 | 1352 | 93225 |