32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 3 | 20250115 | 204500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20250115 | 204400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20250115 | 204300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20250115 | 204200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20250115 | 204100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20250115 | 204000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20250115 | 203900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20250115 | 203800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20250115 | 203700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20250115 | 203600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20250115 | 203500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20250115 | 203400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20250115 | 203300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20250115 | 203200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20250115 | 203100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20250115 | 203000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20250115 | 202900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20250115 | 202800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20250115 | 202700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20250115 | 202600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20250115 | 202500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20250115 | 202400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20250115 | 202300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20250115 | 202200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20250115 | 202100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20250115 | 202000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20250115 | 201900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20250115 | 201800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20250115 | 201700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20250115 | 201600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 33 | 20250115 | 201500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20250115 | 201400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20250115 | 201300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20250115 | 201200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20250115 | 201100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20250115 | 201000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20250115 | 200900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20250115 | 200800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20250115 | 200700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20250115 | 200600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20250115 | 200500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20250115 | 200400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20250115 | 200300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20250115 | 200200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20250115 | 200100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20250115 | 200000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20250115 | 195900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20250115 | 195800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20250115 | 195700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20250115 | 195600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20250115 | 195500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20250115 | 195400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20250115 | 195300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20250115 | 195200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20250115 | 195100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20250115 | 195000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20250115 | 194900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20250115 | 194800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20250115 | 194700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20250115 | 194600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 63 | 20250115 | 194500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20250115 | 194400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20250115 | 194300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20250115 | 194200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20250115 | 194100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20250115 | 194000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20250115 | 193900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20250115 | 193800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20250115 | 193700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20250115 | 193600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20250115 | 193500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20250115 | 193400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20250115 | 193300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20250115 | 193200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20250115 | 193100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20250115 | 193000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20250115 | 192900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20250115 | 192800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20250115 | 192700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20250115 | 192600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20250115 | 192500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20250115 | 192400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20250115 | 192300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20250115 | 192200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20250115 | 192100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20250115 | 192000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20250115 | 191900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20250115 | 191800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20250115 | 191700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20250115 | 191600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 93 | 20250115 | 191500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20250115 | 191400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20250115 | 191300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20250115 | 191200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20250115 | 191100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20250115 | 191000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20250115 | 190900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20250115 | 190800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20250115 | 190700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20250115 | 190600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20250115 | 190500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20250115 | 190400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20250115 | 190300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20250115 | 190200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20250115 | 190100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20250115 | 190000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20250115 | 185900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20250115 | 185800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20250115 | 185700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20250115 | 185600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20250115 | 185500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20250115 | 185400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20250115 | 185300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20250115 | 185200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20250115 | 185100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20250115 | 185000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20250115 | 184900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20250115 | 184800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20250115 | 184700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20250115 | 184600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 123 | 20250115 | 184500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20250115 | 184400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20250115 | 184300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20250115 | 184200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20250115 | 184100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20250115 | 184000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20250115 | 183900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20250115 | 183800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20250115 | 183700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20250115 | 183600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20250115 | 183500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20250115 | 183400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20250115 | 183300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20250115 | 183200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20250115 | 183100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20250115 | 183000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20250115 | 182900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20250115 | 182800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20250115 | 182700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20250115 | 182600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20250115 | 182500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20250115 | 182400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20250115 | 182300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20250115 | 182200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20250115 | 182100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20250115 | 182000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20250115 | 181900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20250115 | 181800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20250115 | 181700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20250115 | 181600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 153 | 20250115 | 181500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20250115 | 181400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20250115 | 181300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20250115 | 181200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20250115 | 181100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20250115 | 181000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20250115 | 180900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20250115 | 180800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20250115 | 180700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20250115 | 180600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20250115 | 180500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20250115 | 180400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20250115 | 180300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20250115 | 180200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20250115 | 180100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20250115 | 180000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20250115 | 175900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20250115 | 175800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20250115 | 175700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20250115 | 175600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20250115 | 175500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20250115 | 175400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20250115 | 175300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20250115 | 175200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20250115 | 175100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20250115 | 175000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20250115 | 174900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20250115 | 174800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20250115 | 174700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20250115 | 174600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 183 | 20250115 | 174500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20250115 | 174400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20250115 | 174300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20250115 | 174200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20250115 | 174100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20250115 | 174000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20250115 | 173900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20250115 | 173800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20250115 | 173700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20250115 | 173600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20250115 | 173500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20250115 | 173400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20250115 | 173300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20250115 | 173200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20250115 | 173100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20250115 | 173000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20250115 | 172900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20250115 | 172800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20250115 | 172700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20250115 | 172600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20250115 | 172500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20250115 | 172400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20250115 | 172300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20250115 | 172200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20250115 | 172100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20250115 | 172000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20250115 | 171900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20250115 | 171800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20250115 | 171700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20250115 | 171600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 213 | 20250115 | 171500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20250115 | 171400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20250115 | 171300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20250115 | 171200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20250115 | 171100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20250115 | 171000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20250115 | 170900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20250115 | 170800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20250115 | 170700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20250115 | 170600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20250115 | 170500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20250115 | 170400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20250115 | 170300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20250115 | 170200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20250115 | 170100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20250115 | 170000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20250115 | 165900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20250115 | 165800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20250115 | 165700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20250115 | 165600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20250115 | 165500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20250115 | 165400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20250115 | 165300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20250115 | 165200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20250115 | 165100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20250115 | 165000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20250115 | 164900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20250115 | 164800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20250115 | 164700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20250115 | 164600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 243 | 20250115 | 164500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20250115 | 164400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20250115 | 164300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20250115 | 164200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20250115 | 164100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20250115 | 164000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20250115 | 163900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20250115 | 163800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20250115 | 163700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20250115 | 163600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20250115 | 163500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20250115 | 163400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20250115 | 163300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 256 | 20250115 | 163200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20250115 | 163100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 258 | 20250115 | 163000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 259 | 20250115 | 162900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 260 | 20250115 | 162800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 261 | 20250115 | 162700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20250115 | 162600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 263 | 20250115 | 162500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20250115 | 162400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20250115 | 162300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20250115 | 162200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 267 | 20250115 | 162100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 268 | 20250115 | 162000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 269 | 20250115 | 161900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 270 | 20250115 | 161800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 271 | 20250115 | 161700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 272 | 20250115 | 161600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 273 | 20250115 | 161500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 274 | 20250115 | 161400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20250115 | 161300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20250115 | 161200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20250115 | 161100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 278 | 20250115 | 161000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 279 | 20250115 | 160900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 280 | 20250115 | 160800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 281 | 20250115 | 160700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 282 | 20250115 | 160600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 283 | 20250115 | 160500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20250115 | 160400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20250115 | 160300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 286 | 20250115 | 160200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 287 | 20250115 | 160100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 288 | 20250115 | 160000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 289 | 20250115 | 155900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 290 | 20250115 | 155800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20250115 | 155700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20250115 | 155600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20250115 | 155500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20250115 | 155400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 295 | 20250115 | 155300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20250115 | 155200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 297 | 20250115 | 155100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 298 | 20250115 | 155000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20250115 | 154900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20250115 | 154800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 301 | 20250115 | 154700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 302 | 20250115 | 154600 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 303 | 20250115 | 154500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 304 | 20250115 | 154400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 305 | 20250115 | 154300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 306 | 20250115 | 154200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 307 | 20250115 | 154100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 308 | 20250115 | 154000 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 309 | 20250115 | 153900 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 310 | 20250115 | 153800 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 311 | 20250115 | 153700 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 312 | 20250115 | 153600 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 313 | 20250115 | 153500 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 314 | 20250115 | 153400 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 315 | 20250115 | 153300 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 316 | 20250115 | 153200 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 317 | 20250115 | 153100 | 1718729442 | 576 | 576 | 576 | 576 | 0 |
| 318 | 20250115 | 153000 | 1718729442 | 576 | 576 | 576 | 576 | 20513 |
| 319 | 20250115 | 152900 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 320 | 20250115 | 152800 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 321 | 20250115 | 152700 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 322 | 20250115 | 152600 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 323 | 20250115 | 152500 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 324 | 20250115 | 152400 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 325 | 20250115 | 152300 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 326 | 20250115 | 152200 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 327 | 20250115 | 152100 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 328 | 20250115 | 152000 | 1706913954 | 576 | 576 | 576 | 576 | 0 |
| 329 | 20250115 | 151900 | 1706913954 | 576 | 573 | 576 | 573 | 27780 |
| 330 | 20250115 | 151800 | 1690954324 | 574 | 574 | 574 | 573 | 2060 |
| 331 | 20250115 | 151700 | 1689771904 | 574 | 575 | 575 | 574 | 4952 |
| 332 | 20250115 | 151600 | 1686929106 | 574 | 573 | 575 | 573 | 8425 |
| 333 | 20250115 | 151500 | 1682084760 | 573 | 573 | 574 | 573 | 4467 |
| 334 | 20250115 | 151400 | 1679521803 | 574 | 573 | 574 | 573 | 6144 |
| 335 | 20250115 | 151300 | 1675995148 | 573 | 570 | 574 | 570 | 73105 |
| 336 | 20250115 | 151200 | 1634241223 | 570 | 567 | 570 | 567 | 65127 |
| 337 | 20250115 | 151100 | 1597272653 | 567 | 567 | 567 | 567 | 20722 |
| 338 | 20250115 | 151000 | 1585523279 | 567 | 566 | 567 | 566 | 4665 |
| 339 | 20250115 | 150900 | 1582880305 | 565 | 565 | 565 | 565 | 1843 |
| 340 | 20250115 | 150800 | 1581839010 | 565 | 565 | 565 | 565 | 210 |
| 341 | 20250115 | 150700 | 1581720360 | 565 | 566 | 566 | 565 | 3060 |
| 342 | 20250115 | 150600 | 1579991455 | 566 | 566 | 566 | 566 | 6 |
| 343 | 20250115 | 150500 | 1579988059 | 566 | 566 | 566 | 566 | 4437 |
| 344 | 20250115 | 150400 | 1577476717 | 566 | 566 | 567 | 566 | 476 |
| 345 | 20250115 | 150300 | 1577206832 | 566 | 567 | 567 | 566 | 110 |
| 346 | 20250115 | 150200 | 1577144472 | 566 | 566 | 566 | 566 | 1 |
| 347 | 20250115 | 150100 | 1577143906 | 567 | 567 | 567 | 567 | 500 |
| 348 | 20250115 | 150000 | 1576860406 | 566 | 566 | 566 | 566 | 216 |
| 349 | 20250115 | 145900 | 1576738150 | 566 | 567 | 567 | 566 | 9135 |
| 350 | 20250115 | 145800 | 1571567669 | 567 | 567 | 567 | 567 | 23 |
| 351 | 20250115 | 145700 | 1571554628 | 567 | 566 | 567 | 566 | 16 |
| 352 | 20250115 | 145600 | 1571545562 | 566 | 565 | 566 | 565 | 4733 |
| 353 | 20250115 | 145500 | 1568868646 | 565 | 565 | 565 | 565 | 152 |
| 354 | 20250115 | 145400 | 1568782766 | 566 | 566 | 566 | 566 | 100 |
| 355 | 20250115 | 145300 | 1568726166 | 566 | 566 | 566 | 566 | 197 |
| 356 | 20250115 | 145200 | 1568614664 | 564 | 566 | 566 | 564 | 8 |
| 357 | 20250115 | 145100 | 1568610144 | 564 | 565 | 566 | 564 | 15052 |
| 358 | 20250115 | 145000 | 1560112492 | 565 | 566 | 566 | 565 | 226 |
| 359 | 20250115 | 144900 | 1559984779 | 566 | 567 | 567 | 566 | 2502 |
| 360 | 20250115 | 144800 | 1558568645 | 567 | 568 | 568 | 567 | 18460 |
| 361 | 20250115 | 144700 | 1548101087 | 568 | 568 | 568 | 568 | 763 |
| 362 | 20250115 | 144600 | 1547667703 | 568 | 568 | 568 | 568 | 7 |
| 363 | 20250115 | 144500 | 1547663727 | 568 | 568 | 568 | 568 | 0 |
| 364 | 20250115 | 144400 | 1547663727 | 568 | 567 | 568 | 567 | 3 |
| 365 | 20250115 | 144300 | 1547662025 | 568 | 568 | 568 | 568 | 0 |
| 366 | 20250115 | 144200 | 1547662025 | 568 | 568 | 568 | 568 | 811 |
| 367 | 20250115 | 144100 | 1547201377 | 568 | 568 | 568 | 568 | 3967 |
| 368 | 20250115 | 144000 | 1544948121 | 568 | 568 | 568 | 568 | 1 |
| 369 | 20250115 | 143900 | 1544947553 | 567 | 566 | 567 | 566 | 2297 |
| 370 | 20250115 | 143800 | 1543645851 | 566 | 566 | 566 | 565 | 341 |
| 371 | 20250115 | 143700 | 1543453085 | 566 | 565 | 566 | 565 | 203 |
| 372 | 20250115 | 143600 | 1543338189 | 566 | 565 | 566 | 565 | 1289 |
| 373 | 20250115 | 143500 | 1542609603 | 565 | 565 | 565 | 565 | 128 |
| 374 | 20250115 | 143400 | 1542537283 | 565 | 565 | 565 | 565 | 100 |
| 375 | 20250115 | 143300 | 1542480783 | 565 | 564 | 565 | 564 | 4028 |
| 376 | 20250115 | 143200 | 1540208428 | 564 | 564 | 564 | 564 | 51 |
| 377 | 20250115 | 143100 | 1540179664 | 564 | 564 | 564 | 564 | 1540 |
| 378 | 20250115 | 143000 | 1539311104 | 565 | 565 | 565 | 565 | 0 |
| 379 | 20250115 | 142900 | 1539311104 | 565 | 565 | 565 | 565 | 100 |
| 380 | 20250115 | 142800 | 1539254604 | 565 | 565 | 565 | 565 | 1784 |
| 381 | 20250115 | 142700 | 1538246644 | 565 | 565 | 565 | 565 | 0 |
| 382 | 20250115 | 142600 | 1538246644 | 565 | 565 | 565 | 565 | 400 |
| 383 | 20250115 | 142500 | 1538020644 | 564 | 564 | 564 | 564 | 0 |
| 384 | 20250115 | 142400 | 1538020644 | 564 | 564 | 564 | 564 | 0 |
| 385 | 20250115 | 142300 | 1538020644 | 564 | 564 | 564 | 564 | 800 |
| 386 | 20250115 | 142200 | 1537569444 | 564 | 564 | 564 | 564 | 200 |
| 387 | 20250115 | 142100 | 1537456644 | 564 | 565 | 565 | 564 | 1742 |
| 388 | 20250115 | 142000 | 1536473690 | 565 | 565 | 565 | 565 | 7262 |
| 389 | 20250115 | 141900 | 1532370660 | 565 | 565 | 565 | 565 | 20 |
| 390 | 20250115 | 141800 | 1532359360 | 565 | 565 | 565 | 565 | 1276 |
| 391 | 20250115 | 141700 | 1531638420 | 566 | 566 | 566 | 566 | 900 |
| 392 | 20250115 | 141600 | 1531129020 | 566 | 566 | 566 | 566 | 10 |
| 393 | 20250115 | 141500 | 1531123360 | 566 | 566 | 566 | 565 | 55 |
| 394 | 20250115 | 141400 | 1531092231 | 565 | 566 | 566 | 565 | 5885 |
| 395 | 20250115 | 141300 | 1527764706 | 566 | 566 | 566 | 566 | 106 |
| 396 | 20250115 | 141200 | 1527704710 | 566 | 566 | 566 | 566 | 0 |
| 397 | 20250115 | 141100 | 1527704710 | 566 | 566 | 566 | 566 | 25 |
| 398 | 20250115 | 141000 | 1527690560 | 566 | 566 | 566 | 566 | 6927 |
| 399 | 20250115 | 140900 | 1523769878 | 567 | 567 | 567 | 567 | 131 |
| 400 | 20250115 | 140800 | 1523695601 | 566 | 566 | 566 | 566 | 3268 |
| 401 | 20250115 | 140700 | 1521845913 | 565 | 565 | 565 | 565 | 3665 |
| 402 | 20250115 | 140600 | 1519775188 | 566 | 565 | 566 | 565 | 260 |
| 403 | 20250115 | 140500 | 1519628138 | 565 | 565 | 565 | 565 | 240 |
| 404 | 20250115 | 140400 | 1519492538 | 565 | 565 | 565 | 565 | 60 |
| 405 | 20250115 | 140300 | 1519458638 | 565 | 564 | 565 | 564 | 4 |
| 406 | 20250115 | 140200 | 1519456380 | 564 | 564 | 564 | 564 | 3898 |
| 407 | 20250115 | 140100 | 1517257908 | 564 | 564 | 564 | 564 | 2136 |
| 408 | 20250115 | 140000 | 1516053204 | 565 | 565 | 565 | 565 | 969 |
| 409 | 20250115 | 135900 | 1515505719 | 565 | 565 | 565 | 565 | 0 |
| 410 | 20250115 | 135800 | 1515505719 | 565 | 565 | 565 | 565 | 4163 |
| 411 | 20250115 | 135700 | 1513153624 | 565 | 566 | 566 | 565 | 1376 |
| 412 | 20250115 | 135600 | 1512376159 | 565 | 566 | 566 | 565 | 483 |
| 413 | 20250115 | 135500 | 1512103131 | 566 | 566 | 566 | 566 | 13 |
| 414 | 20250115 | 135400 | 1512095773 | 566 | 566 | 566 | 565 | 1662 |
| 415 | 20250115 | 135300 | 1511156092 | 566 | 566 | 566 | 566 | 1071 |
| 416 | 20250115 | 135200 | 1510549906 | 566 | 566 | 566 | 566 | 51 |
| 417 | 20250115 | 135100 | 1510521040 | 566 | 566 | 566 | 566 | 0 |
| 418 | 20250115 | 135000 | 1510521040 | 566 | 566 | 566 | 566 | 0 |
| 419 | 20250115 | 134900 | 1510521040 | 566 | 566 | 566 | 565 | 601 |
| 420 | 20250115 | 134800 | 1510181374 | 566 | 566 | 566 | 565 | 5827 |
| 421 | 20250115 | 134700 | 1506885875 | 566 | 566 | 566 | 566 | 1 |
| 422 | 20250115 | 134600 | 1506885309 | 565 | 565 | 565 | 565 | 1433 |
| 423 | 20250115 | 134500 | 1506075664 | 565 | 565 | 565 | 565 | 1326 |
| 424 | 20250115 | 134400 | 1505326474 | 565 | 565 | 565 | 565 | 1 |
| 425 | 20250115 | 134300 | 1505325909 | 565 | 565 | 565 | 565 | 0 |
| 426 | 20250115 | 134200 | 1505325909 | 565 | 566 | 566 | 565 | 101 |
| 427 | 20250115 | 134100 | 1505268843 | 566 | 566 | 566 | 566 | 0 |
| 428 | 20250115 | 134000 | 1505268843 | 566 | 566 | 566 | 566 | 1000 |
| 429 | 20250115 | 133900 | 1504702843 | 566 | 565 | 566 | 564 | 474 |
| 430 | 20250115 | 133800 | 1504435140 | 566 | 566 | 566 | 566 | 0 |
| 431 | 20250115 | 133700 | 1504435140 | 566 | 565 | 566 | 565 | 9563 |
| 432 | 20250115 | 133600 | 1499032027 | 565 | 566 | 566 | 565 | 570 |
| 433 | 20250115 | 133500 | 1498709959 | 566 | 566 | 566 | 566 | 150 |
| 434 | 20250115 | 133400 | 1498625059 | 566 | 566 | 566 | 566 | 977 |
| 435 | 20250115 | 133300 | 1498072077 | 567 | 567 | 567 | 567 | 0 |
| 436 | 20250115 | 133200 | 1498072077 | 567 | 567 | 567 | 567 | 0 |
| 437 | 20250115 | 133100 | 1498072077 | 567 | 566 | 567 | 566 | 5018 |
| 438 | 20250115 | 133000 | 1495231389 | 567 | 567 | 567 | 567 | 500 |
| 439 | 20250115 | 132900 | 1494947889 | 567 | 569 | 569 | 567 | 2029 |
| 440 | 20250115 | 132800 | 1493797436 | 569 | 567 | 569 | 567 | 2011 |
| 441 | 20250115 | 132700 | 1492653407 | 567 | 566 | 567 | 566 | 4264 |
| 442 | 20250115 | 132600 | 1490238291 | 568 | 569 | 569 | 566 | 10575 |
| 443 | 20250115 | 132500 | 1484231958 | 569 | 569 | 569 | 567 | 11693 |
| 444 | 20250115 | 132400 | 1477590333 | 569 | 569 | 569 | 569 | 0 |
| 445 | 20250115 | 132300 | 1477590333 | 569 | 569 | 569 | 569 | 10 |
| 446 | 20250115 | 132200 | 1477584643 | 569 | 569 | 569 | 568 | 10448 |
| 447 | 20250115 | 132100 | 1471640091 | 570 | 570 | 570 | 570 | 256 |
| 448 | 20250115 | 132000 | 1471494171 | 570 | 570 | 570 | 570 | 30 |
| 449 | 20250115 | 131900 | 1471477071 | 570 | 570 | 570 | 569 | 2514 |
| 450 | 20250115 | 131800 | 1470044092 | 570 | 570 | 570 | 570 | 16 |
| 451 | 20250115 | 131700 | 1470034972 | 570 | 569 | 570 | 569 | 12674 |
| 452 | 20250115 | 131600 | 1462813181 | 569 | 568 | 569 | 568 | 4 |
| 453 | 20250115 | 131500 | 1462810908 | 569 | 569 | 569 | 569 | 0 |
| 454 | 20250115 | 131400 | 1462810908 | 569 | 569 | 569 | 569 | 95 |
| 455 | 20250115 | 131300 | 1462756853 | 569 | 569 | 569 | 569 | 0 |
| 456 | 20250115 | 131200 | 1462756853 | 569 | 569 | 569 | 569 | 0 |
| 457 | 20250115 | 131100 | 1462756853 | 569 | 569 | 569 | 569 | 1 |
| 458 | 20250115 | 131000 | 1462756284 | 566 | 566 | 566 | 566 | 0 |
| 459 | 20250115 | 130900 | 1462756284 | 566 | 566 | 566 | 566 | 110 |
| 460 | 20250115 | 130800 | 1462694024 | 569 | 569 | 569 | 569 | 0 |
| 461 | 20250115 | 130700 | 1462694024 | 569 | 566 | 569 | 566 | 1026 |
| 462 | 20250115 | 130600 | 1462113305 | 569 | 569 | 569 | 569 | 1 |
| 463 | 20250115 | 130500 | 1462112736 | 569 | 567 | 569 | 567 | 43 |
| 464 | 20250115 | 130400 | 1462088271 | 569 | 569 | 569 | 569 | 32 |
| 465 | 20250115 | 130300 | 1462070063 | 569 | 569 | 569 | 569 | 3 |
| 466 | 20250115 | 130200 | 1462068356 | 566 | 566 | 566 | 566 | 0 |
| 467 | 20250115 | 130100 | 1462068356 | 566 | 566 | 566 | 566 | 0 |
| 468 | 20250115 | 130000 | 1462068356 | 566 | 566 | 566 | 566 | 0 |
| 469 | 20250115 | 125900 | 1462068356 | 566 | 566 | 566 | 566 | 2 |
| 470 | 20250115 | 125800 | 1462067224 | 566 | 569 | 569 | 566 | 5 |
| 471 | 20250115 | 125700 | 1462064385 | 569 | 569 | 569 | 569 | 0 |
| 472 | 20250115 | 125600 | 1462064385 | 569 | 569 | 569 | 569 | 8 |
| 473 | 20250115 | 125500 | 1462059833 | 569 | 566 | 569 | 566 | 33364 |
| 474 | 20250115 | 125400 | 1443106073 | 567 | 569 | 569 | 567 | 40413 |
| 475 | 20250115 | 125300 | 1420181673 | 569 | 569 | 569 | 569 | 304 |
| 476 | 20250115 | 125200 | 1420008697 | 569 | 568 | 569 | 568 | 4762 |
| 477 | 20250115 | 125100 | 1417303880 | 568 | 568 | 568 | 568 | 0 |
| 478 | 20250115 | 125000 | 1417303880 | 568 | 568 | 568 | 568 | 0 |
| 479 | 20250115 | 124900 | 1417303880 | 568 | 568 | 568 | 568 | 0 |
| 480 | 20250115 | 124800 | 1417303880 | 568 | 567 | 568 | 567 | 578 |
| 481 | 20250115 | 124700 | 1416975928 | 567 | 567 | 567 | 567 | 0 |
| 482 | 20250115 | 124600 | 1416975928 | 567 | 567 | 567 | 567 | 276 |
| 483 | 20250115 | 124500 | 1416819436 | 567 | 567 | 567 | 567 | 176 |
| 484 | 20250115 | 124400 | 1416719644 | 567 | 567 | 567 | 567 | 1000 |
| 485 | 20250115 | 124300 | 1416152644 | 569 | 567 | 569 | 566 | 2780 |
| 486 | 20250115 | 124200 | 1414578507 | 569 | 569 | 570 | 569 | 510 |
| 487 | 20250115 | 124100 | 1414288262 | 569 | 568 | 569 | 568 | 13590 |
| 488 | 20250115 | 124000 | 1406556647 | 569 | 564 | 569 | 564 | 9688 |
| 489 | 20250115 | 123900 | 1401055075 | 564 | 563 | 564 | 563 | 2500 |
| 490 | 20250115 | 123800 | 1399646075 | 563 | 563 | 563 | 563 | 4351 |
| 491 | 20250115 | 123700 | 1397196462 | 563 | 563 | 563 | 563 | 5817 |
| 492 | 20250115 | 123600 | 1393921491 | 563 | 563 | 563 | 563 | 4214 |
| 493 | 20250115 | 123500 | 1391549009 | 564 | 564 | 564 | 564 | 400 |
| 494 | 20250115 | 123400 | 1391323409 | 564 | 562 | 564 | 561 | 719 |
| 495 | 20250115 | 123300 | 1390919766 | 563 | 563 | 563 | 563 | 0 |
| 496 | 20250115 | 123200 | 1390919766 | 563 | 563 | 563 | 563 | 0 |
| 497 | 20250115 | 123100 | 1390919766 | 563 | 564 | 564 | 563 | 630 |
| 498 | 20250115 | 123000 | 1390565056 | 564 | 564 | 564 | 564 | 100 |
| 499 | 20250115 | 122900 | 1390508656 | 564 | 565 | 565 | 563 | 6225 |
| 500 | 20250115 | 122800 | 1386995320 | 567 | 567 | 567 | 567 | 2 |
| 501 | 20250115 | 122700 | 1386994186 | 568 | 570 | 570 | 568 | 5001 |
| 502 | 20250115 | 122600 | 1384153616 | 566 | 570 | 570 | 566 | 10016 |
| 503 | 20250115 | 122500 | 1378484120 | 570 | 570 | 570 | 567 | 25457 |
| 504 | 20250115 | 122400 | 1363986827 | 571 | 568 | 571 | 568 | 18466 |
| 505 | 20250115 | 122300 | 1353461579 | 567 | 566 | 567 | 566 | 810 |
| 506 | 20250115 | 122200 | 1353002514 | 564 | 563 | 564 | 563 | 18143 |
| 507 | 20250115 | 122100 | 1342771902 | 562 | 561 | 562 | 561 | 27333 |
| 508 | 20250115 | 122000 | 1327411556 | 561 | 561 | 561 | 561 | 15928 |
| 509 | 20250115 | 121900 | 1318475948 | 561 | 562 | 562 | 560 | 6194 |
| 510 | 20250115 | 121800 | 1315000600 | 562 | 562 | 562 | 562 | 358 |
| 511 | 20250115 | 121700 | 1314799404 | 562 | 561 | 562 | 561 | 1685 |
| 512 | 20250115 | 121600 | 1313853777 | 561 | 560 | 561 | 560 | 2313 |
| 513 | 20250115 | 121500 | 1312557743 | 558 | 558 | 558 | 558 | 1 |
| 514 | 20250115 | 121400 | 1312557185 | 557 | 557 | 557 | 557 | 256 |
| 515 | 20250115 | 121300 | 1312414593 | 557 | 558 | 558 | 557 | 560 |
| 516 | 20250115 | 121200 | 1312102668 | 557 | 557 | 557 | 557 | 0 |
| 517 | 20250115 | 121100 | 1312102668 | 557 | 557 | 557 | 556 | 5557 |
| 518 | 20250115 | 121000 | 1309012616 | 557 | 559 | 559 | 555 | 17102 |
| 519 | 20250115 | 120900 | 1299499304 | 560 | 561 | 561 | 560 | 5462 |
| 520 | 20250115 | 120800 | 1296438692 | 562 | 562 | 562 | 562 | 1260 |
| 521 | 20250115 | 120700 | 1295730572 | 562 | 562 | 562 | 562 | 100 |
| 522 | 20250115 | 120600 | 1295674372 | 562 | 560 | 562 | 560 | 2048 |
| 523 | 20250115 | 120500 | 1294525974 | 561 | 561 | 561 | 561 | 1526 |
| 524 | 20250115 | 120400 | 1293669888 | 560 | 562 | 562 | 560 | 3343 |
| 525 | 20250115 | 120300 | 1291797065 | 561 | 562 | 562 | 561 | 695 |
| 526 | 20250115 | 120200 | 1291406658 | 562 | 562 | 562 | 562 | 1516 |
| 527 | 20250115 | 120100 | 1290554666 | 562 | 562 | 562 | 562 | 977 |
| 528 | 20250115 | 120000 | 1290005592 | 562 | 560 | 562 | 560 | 27759 |
| 529 | 20250115 | 115900 | 1274460550 | 560 | 557 | 560 | 557 | 371 |
| 530 | 20250115 | 115800 | 1274253900 | 558 | 560 | 560 | 558 | 164 |
| 531 | 20250115 | 115700 | 1274162335 | 562 | 562 | 562 | 562 | 1005 |
| 532 | 20250115 | 115600 | 1273597525 | 562 | 562 | 562 | 562 | 3 |
| 533 | 20250115 | 115500 | 1273595839 | 563 | 561 | 563 | 553 | 32000 |
| 534 | 20250115 | 115400 | 1255728740 | 564 | 563 | 564 | 561 | 18956 |
| 535 | 20250115 | 115300 | 1245080439 | 563 | 563 | 563 | 563 | 50 |
| 536 | 20250115 | 115200 | 1245052289 | 563 | 564 | 564 | 563 | 78 |
| 537 | 20250115 | 115100 | 1245008321 | 564 | 564 | 564 | 563 | 8598 |
| 538 | 20250115 | 115000 | 1240164095 | 564 | 565 | 565 | 564 | 8016 |
| 539 | 20250115 | 114900 | 1235642801 | 565 | 566 | 566 | 565 | 17153 |
| 540 | 20250115 | 114800 | 1225951321 | 569 | 569 | 569 | 569 | 240 |
| 541 | 20250115 | 114700 | 1225814761 | 569 | 569 | 569 | 569 | 100 |
| 542 | 20250115 | 114600 | 1225757861 | 569 | 569 | 569 | 569 | 3 |
| 543 | 20250115 | 114500 | 1225756154 | 569 | 566 | 569 | 566 | 1057 |
| 544 | 20250115 | 114400 | 1225157889 | 566 | 567 | 567 | 566 | 68 |
| 545 | 20250115 | 114300 | 1225119393 | 567 | 567 | 567 | 567 | 0 |
| 546 | 20250115 | 114200 | 1225119393 | 567 | 567 | 567 | 567 | 7 |
| 547 | 20250115 | 114100 | 1225115424 | 570 | 570 | 570 | 570 | 1 |
| 548 | 20250115 | 114000 | 1225114854 | 565 | 570 | 570 | 565 | 300 |
| 549 | 20250115 | 113900 | 1224944954 | 566 | 571 | 571 | 566 | 123 |
| 550 | 20250115 | 113800 | 1224874979 | 571 | 569 | 571 | 569 | 7160 |
| 551 | 20250115 | 113700 | 1220800937 | 569 | 569 | 569 | 569 | 1 |
| 552 | 20250115 | 113600 | 1220800368 | 569 | 569 | 569 | 569 | 64 |
| 553 | 20250115 | 113500 | 1220763952 | 565 | 565 | 565 | 565 | 1004 |
| 554 | 20250115 | 113400 | 1220196692 | 563 | 563 | 563 | 563 | 0 |
| 555 | 20250115 | 113300 | 1220196692 | 563 | 566 | 566 | 563 | 10150 |
| 556 | 20250115 | 113200 | 1214472622 | 566 | 565 | 566 | 565 | 1082 |
| 557 | 20250115 | 113100 | 1213860211 | 569 | 567 | 569 | 566 | 3862 |
| 558 | 20250115 | 113000 | 1211674216 | 567 | 567 | 567 | 567 | 0 |
| 559 | 20250115 | 112900 | 1211674216 | 567 | 567 | 567 | 567 | 200 |
| 560 | 20250115 | 112800 | 1211560816 | 567 | 571 | 571 | 567 | 5940 |
| 561 | 20250115 | 112700 | 1208189473 | 571 | 568 | 571 | 567 | 46458 |
| 562 | 20250115 | 112600 | 1181670735 | 568 | 572 | 572 | 567 | 25799 |
| 563 | 20250115 | 112500 | 1167018088 | 572 | 569 | 572 | 569 | 15422 |
| 564 | 20250115 | 112400 | 1158200884 | 569 | 569 | 569 | 569 | 9685 |
| 565 | 20250115 | 112300 | 1152690119 | 569 | 569 | 569 | 569 | 10 |
| 566 | 20250115 | 112200 | 1152684429 | 569 | 570 | 570 | 569 | 1361 |
| 567 | 20250115 | 112100 | 1151908941 | 574 | 572 | 574 | 570 | 5012 |
| 568 | 20250115 | 112000 | 1149052075 | 572 | 572 | 572 | 572 | 11 |
| 569 | 20250115 | 111900 | 1149045783 | 570 | 570 | 570 | 570 | 3 |
| 570 | 20250115 | 111800 | 1149044073 | 570 | 571 | 571 | 570 | 1516 |
| 571 | 20250115 | 111700 | 1148179948 | 571 | 572 | 572 | 571 | 4326 |
| 572 | 20250115 | 111600 | 1145709477 | 572 | 572 | 572 | 572 | 650 |
| 573 | 20250115 | 111500 | 1145337677 | 572 | 572 | 572 | 572 | 5 |
| 574 | 20250115 | 111400 | 1145334817 | 572 | 572 | 572 | 572 | 375 |
| 575 | 20250115 | 111300 | 1145120317 | 572 | 571 | 572 | 571 | 2801 |
| 576 | 20250115 | 111200 | 1143518320 | 572 | 574 | 574 | 572 | 12373 |
| 577 | 20250115 | 111100 | 1136438964 | 574 | 574 | 574 | 574 | 3112 |
| 578 | 20250115 | 111000 | 1134652676 | 574 | 571 | 574 | 571 | 427 |
| 579 | 20250115 | 110900 | 1134408439 | 570 | 570 | 570 | 570 | 10 |
| 580 | 20250115 | 110800 | 1134402739 | 570 | 570 | 570 | 570 | 1325 |
| 581 | 20250115 | 110700 | 1133647489 | 568 | 567 | 568 | 567 | 203 |
| 582 | 20250115 | 110600 | 1133532385 | 570 | 570 | 570 | 570 | 91 |
| 583 | 20250115 | 110500 | 1133480515 | 568 | 565 | 568 | 565 | 5196 |
| 584 | 20250115 | 110400 | 1130529544 | 565 | 567 | 568 | 564 | 27086 |
| 585 | 20250115 | 110300 | 1115215679 | 568 | 568 | 568 | 568 | 2005 |
| 586 | 20250115 | 110200 | 1114076839 | 568 | 565 | 568 | 565 | 174 |
| 587 | 20250115 | 110100 | 1113978397 | 565 | 568 | 568 | 565 | 5226 |
| 588 | 20250115 | 110000 | 1111010032 | 568 | 564 | 568 | 564 | 151 |
| 589 | 20250115 | 105900 | 1110924864 | 564 | 564 | 564 | 564 | 66 |
| 590 | 20250115 | 105800 | 1110887640 | 564 | 564 | 564 | 563 | 3699 |
| 591 | 20250115 | 105700 | 1108802084 | 564 | 565 | 565 | 564 | 8651 |
| 592 | 20250115 | 105600 | 1103920362 | 568 | 567 | 569 | 566 | 4801 |
| 593 | 20250115 | 105500 | 1101198694 | 570 | 568 | 570 | 568 | 1001 |
| 594 | 20250115 | 105400 | 1100630124 | 570 | 570 | 570 | 569 | 5111 |
| 595 | 20250115 | 105300 | 1097718267 | 570 | 565 | 570 | 565 | 2419 |
| 596 | 20250115 | 105200 | 1096350532 | 565 | 565 | 565 | 564 | 4636 |
| 597 | 20250115 | 105100 | 1093733625 | 564 | 566 | 566 | 564 | 2229 |
| 598 | 20250115 | 105000 | 1092475871 | 566 | 567 | 567 | 566 | 1528 |
| 599 | 20250115 | 104900 | 1091610847 | 567 | 564 | 567 | 563 | 434 |
| 600 | 20250115 | 104800 | 1091365055 | 567 | 567 | 567 | 567 | 102 |
| 601 | 20250115 | 104700 | 1091307221 | 567 | 570 | 570 | 564 | 1526 |
| 602 | 20250115 | 104600 | 1090442549 | 570 | 571 | 571 | 562 | 23570 |
| 603 | 20250115 | 104500 | 1077166565 | 567 | 572 | 572 | 567 | 5249 |
| 604 | 20250115 | 104400 | 1074187838 | 572 | 573 | 573 | 566 | 26982 |
| 605 | 20250115 | 104300 | 1058771100 | 573 | 574 | 574 | 573 | 2050 |
| 606 | 20250115 | 104200 | 1057594450 | 573 | 573 | 574 | 573 | 8489 |
| 607 | 20250115 | 104100 | 1052724561 | 573 | 577 | 578 | 572 | 34909 |
| 608 | 20250115 | 104000 | 1032629646 | 577 | 576 | 577 | 576 | 10426 |
| 609 | 20250115 | 103900 | 1026614397 | 576 | 574 | 576 | 574 | 16514 |
| 610 | 20250115 | 103800 | 1017109873 | 574 | 570 | 575 | 570 | 13542 |
| 611 | 20250115 | 103700 | 1009349814 | 570 | 571 | 571 | 569 | 17503 |
| 612 | 20250115 | 103600 | 999365110 | 570 | 572 | 572 | 570 | 23087 |
| 613 | 20250115 | 103500 | 986175092 | 571 | 570 | 571 | 570 | 25856 |
| 614 | 20250115 | 103400 | 971422171 | 570 | 568 | 570 | 568 | 17953 |
| 615 | 20250115 | 103300 | 961205823 | 569 | 566 | 569 | 566 | 9445 |
| 616 | 20250115 | 103200 | 955845466 | 567 | 566 | 567 | 565 | 10823 |
| 617 | 20250115 | 103100 | 949721406 | 567 | 567 | 568 | 565 | 9030 |
| 618 | 20250115 | 103000 | 944602125 | 567 | 562 | 568 | 562 | 35670 |
| 619 | 20250115 | 102900 | 924415009 | 561 | 557 | 561 | 557 | 38428 |
| 620 | 20250115 | 102800 | 902907300 | 557 | 557 | 558 | 557 | 17924 |
| 621 | 20250115 | 102700 | 892917532 | 557 | 560 | 560 | 557 | 225 |
| 622 | 20250115 | 102600 | 892791703 | 560 | 561 | 561 | 558 | 11135 |
| 623 | 20250115 | 102500 | 886556321 | 559 | 560 | 560 | 559 | 3405 |
| 624 | 20250115 | 102400 | 884652856 | 559 | 561 | 561 | 559 | 1195 |
| 625 | 20250115 | 102300 | 883984461 | 561 | 558 | 561 | 557 | 32989 |
| 626 | 20250115 | 102200 | 865541713 | 556 | 555 | 556 | 553 | 12609 |
| 627 | 20250115 | 102100 | 858544350 | 556 | 558 | 560 | 556 | 22822 |
| 628 | 20250115 | 102000 | 845796817 | 556 | 559 | 559 | 556 | 13576 |
| 629 | 20250115 | 101900 | 838234281 | 559 | 559 | 559 | 558 | 10701 |
| 630 | 20250115 | 101800 | 832252433 | 561 | 550 | 561 | 550 | 68020 |
| 631 | 20250115 | 101700 | 794522420 | 550 | 553 | 553 | 550 | 14482 |
| 632 | 20250115 | 101600 | 786547235 | 554 | 556 | 556 | 550 | 17417 |
| 633 | 20250115 | 101500 | 776954484 | 556 | 564 | 564 | 555 | 32522 |
| 634 | 20250115 | 101400 | 758781738 | 564 | 562 | 566 | 558 | 63611 |
| 635 | 20250115 | 101300 | 723043981 | 562 | 567 | 567 | 562 | 10706 |
| 636 | 20250115 | 101200 | 717014877 | 565 | 565 | 568 | 564 | 61772 |
| 637 | 20250115 | 101100 | 682109127 | 566 | 566 | 566 | 566 | 0 |
| 638 | 20250115 | 101000 | 682109127 | 566 | 571 | 573 | 566 | 54423 |
| 639 | 20250115 | 100900 | 651173686 | 571 | 573 | 573 | 570 | 23002 |
| 640 | 20250115 | 100800 | 638042022 | 572 | 571 | 572 | 571 | 5957 |
| 641 | 20250115 | 100700 | 634638618 | 571 | 571 | 572 | 571 | 6318 |
| 642 | 20250115 | 100600 | 631031037 | 573 | 572 | 574 | 570 | 30240 |
| 643 | 20250115 | 100500 | 613788665 | 571 | 573 | 575 | 571 | 45111 |
| 644 | 20250115 | 100400 | 587982208 | 575 | 575 | 575 | 574 | 3818 |
| 645 | 20250115 | 100300 | 585789558 | 575 | 575 | 575 | 574 | 3503 |
| 646 | 20250115 | 100200 | 583775833 | 575 | 576 | 577 | 575 | 36745 |
| 647 | 20250115 | 100100 | 562645647 | 577 | 576 | 577 | 576 | 5313 |
| 648 | 20250115 | 100000 | 559585159 | 576 | 575 | 576 | 573 | 12338 |
| 649 | 20250115 | 095900 | 552510500 | 574 | 572 | 574 | 571 | 9736 |
| 650 | 20250115 | 095800 | 546941975 | 573 | 573 | 573 | 573 | 532 |
| 651 | 20250115 | 095700 | 546637139 | 573 | 576 | 576 | 573 | 11923 |
| 652 | 20250115 | 095600 | 539792856 | 576 | 578 | 578 | 575 | 2608 |
| 653 | 20250115 | 095500 | 538291942 | 578 | 575 | 578 | 571 | 39535 |
| 654 | 20250115 | 095400 | 515651384 | 575 | 575 | 581 | 573 | 35071 |
| 655 | 20250115 | 095300 | 495520842 | 575 | 577 | 577 | 574 | 35375 |
| 656 | 20250115 | 095200 | 475170573 | 577 | 581 | 581 | 577 | 50929 |
| 657 | 20250115 | 095100 | 445642506 | 582 | 585 | 585 | 582 | 39454 |
| 658 | 20250115 | 095000 | 422641631 | 585 | 584 | 585 | 584 | 6501 |
| 659 | 20250115 | 094900 | 418844846 | 584 | 584 | 587 | 584 | 2018 |
| 660 | 20250115 | 094800 | 417666283 | 585 | 584 | 585 | 583 | 4791 |
| 661 | 20250115 | 094700 | 414867840 | 584 | 585 | 586 | 584 | 134933 |
| 662 | 20250115 | 094600 | 336030172 | 585 | 588 | 588 | 585 | 21835 |
| 663 | 20250115 | 094500 | 323237249 | 588 | 588 | 588 | 588 | 5020 |
| 664 | 20250115 | 094400 | 320285489 | 588 | 588 | 588 | 588 | 7567 |
| 665 | 20250115 | 094300 | 315836093 | 588 | 587 | 588 | 587 | 3242 |
| 666 | 20250115 | 094200 | 313932984 | 587 | 586 | 587 | 586 | 1431 |
| 667 | 20250115 | 094100 | 313093147 | 586 | 586 | 586 | 586 | 39 |
| 668 | 20250115 | 094000 | 313070293 | 586 | 587 | 587 | 586 | 4627 |
| 669 | 20250115 | 093900 | 310358771 | 587 | 588 | 588 | 587 | 18793 |
| 670 | 20250115 | 093800 | 299327250 | 588 | 588 | 588 | 588 | 0 |
| 671 | 20250115 | 093700 | 299327250 | 588 | 589 | 589 | 588 | 3637 |
| 672 | 20250115 | 093600 | 297185317 | 589 | 589 | 589 | 589 | 350 |
| 673 | 20250115 | 093500 | 296979167 | 589 | 589 | 589 | 589 | 1052 |
| 674 | 20250115 | 093400 | 296359539 | 589 | 589 | 590 | 588 | 1653 |
| 675 | 20250115 | 093300 | 295385497 | 589 | 589 | 589 | 589 | 0 |
| 676 | 20250115 | 093200 | 295385497 | 589 | 589 | 589 | 589 | 1514 |
| 677 | 20250115 | 093100 | 294493751 | 589 | 589 | 589 | 589 | 1745 |
| 678 | 20250115 | 093000 | 293465946 | 589 | 588 | 589 | 588 | 5399 |
| 679 | 20250115 | 092900 | 290286328 | 589 | 589 | 589 | 589 | 503 |
| 680 | 20250115 | 092800 | 289990061 | 589 | 590 | 591 | 589 | 2793 |
| 681 | 20250115 | 092700 | 288342191 | 590 | 592 | 593 | 590 | 8527 |
| 682 | 20250115 | 092600 | 283292257 | 593 | 592 | 593 | 592 | 649 |
| 683 | 20250115 | 092500 | 282907506 | 592 | 591 | 594 | 591 | 9786 |
| 684 | 20250115 | 092400 | 277115378 | 590 | 587 | 590 | 587 | 5793 |
| 685 | 20250115 | 092300 | 273703985 | 587 | 586 | 587 | 586 | 2904 |
| 686 | 20250115 | 092200 | 272002141 | 584 | 584 | 584 | 584 | 450 |
| 687 | 20250115 | 092100 | 271739341 | 585 | 584 | 585 | 583 | 17484 |
| 688 | 20250115 | 092000 | 261526695 | 583 | 583 | 584 | 583 | 13841 |
| 689 | 20250115 | 091900 | 253447271 | 583 | 581 | 583 | 581 | 11207 |
| 690 | 20250115 | 091800 | 246933804 | 581 | 582 | 582 | 580 | 22990 |
| 691 | 20250115 | 091700 | 233575127 | 581 | 584 | 584 | 581 | 8717 |
| 692 | 20250115 | 091600 | 228494104 | 585 | 586 | 586 | 582 | 25267 |
| 693 | 20250115 | 091500 | 213746538 | 586 | 589 | 589 | 586 | 1908 |
| 694 | 20250115 | 091400 | 212624340 | 589 | 589 | 589 | 584 | 36860 |
| 695 | 20250115 | 091300 | 191051773 | 589 | 592 | 593 | 589 | 29208 |
| 696 | 20250115 | 091200 | 173796228 | 594 | 596 | 596 | 592 | 17034 |
| 697 | 20250115 | 091100 | 163695733 | 596 | 599 | 599 | 596 | 10427 |
| 698 | 20250115 | 091000 | 157466949 | 598 | 595 | 598 | 594 | 7093 |
| 699 | 20250115 | 090900 | 153237257 | 595 | 597 | 597 | 594 | 3616 |
| 700 | 20250115 | 090800 | 151084721 | 597 | 591 | 597 | 591 | 6873 |
| 701 | 20250115 | 090700 | 147002979 | 590 | 590 | 591 | 589 | 18531 |
| 702 | 20250115 | 090600 | 136067491 | 589 | 589 | 589 | 586 | 12800 |
| 703 | 20250115 | 090500 | 128551873 | 588 | 589 | 592 | 585 | 28751 |
| 704 | 20250115 | 090400 | 111678864 | 585 | 604 | 604 | 585 | 33705 |
| 705 | 20250115 | 090300 | 91611958 | 600 | 603 | 607 | 571 | 72507 |
| 706 | 20250115 | 090200 | 48474704 | 603 | 613 | 615 | 602 | 13725 |
| 707 | 20250115 | 090100 | 40116653 | 614 | 625 | 625 | 613 | 50119 |
| 708 | 20250115 | 090000 | 9298447 | 626 | 628 | 628 | 625 | 13350 |