30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 3 | 20230607 | 190200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230607 | 190100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230607 | 190000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230607 | 185900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230607 | 185800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230607 | 185700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230607 | 185600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230607 | 185500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230607 | 185400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230607 | 185300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230607 | 185200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230607 | 185100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230607 | 185000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230607 | 184900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230607 | 184800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230607 | 184700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230607 | 184600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230607 | 184500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230607 | 184400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230607 | 184300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230607 | 184200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230607 | 184100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230607 | 184000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230607 | 183900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230607 | 183800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230607 | 183700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230607 | 183600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230607 | 183500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230607 | 183400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230607 | 183300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 33 | 20230607 | 183200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230607 | 183100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230607 | 183000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230607 | 182900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230607 | 182800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230607 | 182700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230607 | 182600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230607 | 182500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230607 | 182400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230607 | 182300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230607 | 182200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230607 | 182100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230607 | 182000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230607 | 181900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230607 | 181800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230607 | 181700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230607 | 181600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230607 | 181500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230607 | 181400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230607 | 181300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230607 | 181200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230607 | 181100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230607 | 181000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230607 | 180900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230607 | 180800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230607 | 180700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230607 | 180600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230607 | 180500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230607 | 180400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230607 | 180300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 63 | 20230607 | 180200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230607 | 180100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230607 | 180000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230607 | 175900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230607 | 175800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230607 | 175700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230607 | 175600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230607 | 175500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230607 | 175400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230607 | 175300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230607 | 175200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230607 | 175100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230607 | 175000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230607 | 174900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230607 | 174800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230607 | 174700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230607 | 174600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230607 | 174500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230607 | 174400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230607 | 174300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230607 | 174200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230607 | 174100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230607 | 174000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230607 | 173900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230607 | 173800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230607 | 173700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230607 | 173600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230607 | 173500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230607 | 173400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230607 | 173300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 93 | 20230607 | 173200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230607 | 173100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230607 | 173000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230607 | 172900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230607 | 172800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230607 | 172700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230607 | 172600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230607 | 172500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230607 | 172400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230607 | 172300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230607 | 172200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230607 | 172100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230607 | 172000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230607 | 171900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230607 | 171800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230607 | 171700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230607 | 171600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230607 | 171500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230607 | 171400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230607 | 171300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230607 | 171200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230607 | 171100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230607 | 171000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230607 | 170900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230607 | 170800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230607 | 170700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230607 | 170600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230607 | 170500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230607 | 170400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230607 | 170300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 123 | 20230607 | 170200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230607 | 170100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230607 | 170000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230607 | 165900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230607 | 165800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230607 | 165700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230607 | 165600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230607 | 165500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230607 | 165400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230607 | 165300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230607 | 165200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230607 | 165100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230607 | 165000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230607 | 164900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230607 | 164800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230607 | 164700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230607 | 164600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230607 | 164500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230607 | 164400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230607 | 164300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230607 | 164200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230607 | 164100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230607 | 164000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230607 | 163900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230607 | 163800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230607 | 163700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230607 | 163600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230607 | 163500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230607 | 163400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230607 | 163300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 153 | 20230607 | 163200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230607 | 163100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230607 | 163000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230607 | 162900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230607 | 162800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230607 | 162700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230607 | 162600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230607 | 162500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230607 | 162400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230607 | 162300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230607 | 162200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230607 | 162100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230607 | 162000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230607 | 161900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230607 | 161800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230607 | 161700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230607 | 161600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230607 | 161500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230607 | 161400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230607 | 161300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230607 | 161200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230607 | 161100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230607 | 161000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230607 | 160900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230607 | 160800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230607 | 160700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230607 | 160600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230607 | 160500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230607 | 160400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230607 | 160300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 183 | 20230607 | 160200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230607 | 160100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230607 | 160000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230607 | 155900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230607 | 155800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230607 | 155700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230607 | 155600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230607 | 155500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230607 | 155400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230607 | 155300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230607 | 155200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230607 | 155100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230607 | 155000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230607 | 154900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230607 | 154800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230607 | 154700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230607 | 154600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230607 | 154500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230607 | 154400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230607 | 154300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230607 | 154200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230607 | 154100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230607 | 154000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230607 | 153900 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230607 | 153800 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230607 | 153700 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230607 | 153600 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230607 | 153500 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230607 | 153400 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230607 | 153300 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 213 | 20230607 | 153200 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230607 | 153100 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230607 | 153000 | 23678816000 | 7960 | 7960 | 7960 | 7960 | 1724 |
| 216 | 20230607 | 152900 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230607 | 152800 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230607 | 152700 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230607 | 152600 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230607 | 152500 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230607 | 152400 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230607 | 152300 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230607 | 152200 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230607 | 152100 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230607 | 152000 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230607 | 151900 | 23665092960 | 7960 | 7960 | 7960 | 7960 | 1 |
| 227 | 20230607 | 151800 | 23665085000 | 7960 | 7960 | 7960 | 7960 | 361 |
| 228 | 20230607 | 151700 | 23662211440 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20230607 | 151600 | 23662211440 | 7960 | 7960 | 7960 | 7960 | 19 |
| 230 | 20230607 | 151500 | 23662060200 | 7960 | 7960 | 7960 | 7960 | 14 |
| 231 | 20230607 | 151400 | 23661948760 | 7960 | 7960 | 7960 | 7960 | 70 |
| 232 | 20230607 | 151300 | 23661391560 | 7960 | 7960 | 7960 | 7960 | 109 |
| 233 | 20230607 | 151200 | 23660523920 | 7960 | 7960 | 7960 | 7960 | 1705 |
| 234 | 20230607 | 151100 | 23646952120 | 7960 | 7960 | 7960 | 7960 | 1143 |
| 235 | 20230607 | 151000 | 23637853840 | 7960 | 7960 | 7960 | 7960 | 5 |
| 236 | 20230607 | 150900 | 23637814040 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20230607 | 150800 | 23637814040 | 7960 | 7960 | 7960 | 7960 | 5 |
| 238 | 20230607 | 150700 | 23637774240 | 7960 | 7960 | 7960 | 7960 | 3800 |
| 239 | 20230607 | 150600 | 23607526240 | 7960 | 7960 | 7960 | 7960 | 31 |
| 240 | 20230607 | 150500 | 23607279480 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20230607 | 150400 | 23607279480 | 7960 | 7960 | 7960 | 7960 | 178 |
| 242 | 20230607 | 150300 | 23605862600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 243 | 20230607 | 150200 | 23605862600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20230607 | 150100 | 23605862600 | 7960 | 7960 | 7960 | 7960 | 72 |
| 245 | 20230607 | 150000 | 23605289480 | 7960 | 7960 | 7960 | 7960 | 127 |
| 246 | 20230607 | 145900 | 23604278560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20230607 | 145800 | 23604278560 | 7960 | 7960 | 7960 | 7960 | 22 |
| 248 | 20230607 | 145700 | 23604103440 | 7960 | 7960 | 7960 | 7960 | 57 |
| 249 | 20230607 | 145600 | 23603649720 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20230607 | 145500 | 23603649720 | 7960 | 7960 | 7960 | 7960 | 2448 |
| 251 | 20230607 | 145400 | 23584163640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20230607 | 145300 | 23584163640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20230607 | 145200 | 23584163640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20230607 | 145100 | 23584163640 | 7960 | 7960 | 7960 | 7960 | 4 |
| 255 | 20230607 | 145000 | 23584131800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20230607 | 144900 | 23584131800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20230607 | 144800 | 23584131800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20230607 | 144700 | 23584131800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20230607 | 144600 | 23584131800 | 7960 | 7960 | 7960 | 7960 | 1 |
| 260 | 20230607 | 144500 | 23584123840 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20230607 | 144400 | 23584123840 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20230607 | 144300 | 23584123840 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20230607 | 144200 | 23584123840 | 7960 | 7960 | 7960 | 7960 | 11 |
| 264 | 20230607 | 144100 | 23584036280 | 7960 | 7960 | 7960 | 7960 | 16 |
| 265 | 20230607 | 144000 | 23583908920 | 7960 | 7960 | 7960 | 7960 | 5 |
| 266 | 20230607 | 143900 | 23583869120 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20230607 | 143800 | 23583869120 | 7960 | 7960 | 7960 | 7960 | 895 |
| 268 | 20230607 | 143700 | 23576744920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20230607 | 143600 | 23576744920 | 7960 | 7960 | 7960 | 7960 | 1 |
| 270 | 20230607 | 143500 | 23576736960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20230607 | 143400 | 23576736960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20230607 | 143300 | 23576736960 | 7960 | 7960 | 7960 | 7960 | 10 |
| 273 | 20230607 | 143200 | 23576657360 | 7960 | 7960 | 7960 | 7960 | 11 |
| 274 | 20230607 | 143100 | 23576569800 | 7960 | 7960 | 7960 | 7960 | 3 |
| 275 | 20230607 | 143000 | 23576545920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20230607 | 142900 | 23576545920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20230607 | 142800 | 23576545920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20230607 | 142700 | 23576545920 | 7960 | 7960 | 7960 | 7960 | 144 |
| 279 | 20230607 | 142600 | 23575399680 | 7960 | 7960 | 7960 | 7960 | 178 |
| 280 | 20230607 | 142500 | 23573982800 | 7960 | 7960 | 7960 | 7960 | 3 |
| 281 | 20230607 | 142400 | 23573958920 | 7960 | 7960 | 7960 | 7960 | 152 |
| 282 | 20230607 | 142300 | 23572749000 | 7960 | 7960 | 7960 | 7960 | 224 |
| 283 | 20230607 | 142200 | 23570965960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20230607 | 142100 | 23570965960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20230607 | 142000 | 23570965960 | 7960 | 7960 | 7960 | 7960 | 4 |
| 286 | 20230607 | 141900 | 23570934120 | 7960 | 7960 | 7960 | 7960 | 10 |
| 287 | 20230607 | 141800 | 23570854520 | 7960 | 7960 | 7960 | 7960 | 400 |
| 288 | 20230607 | 141700 | 23567670520 | 7960 | 7960 | 7960 | 7960 | 117 |
| 289 | 20230607 | 141600 | 23566739200 | 7960 | 7960 | 7960 | 7960 | 9 |
| 290 | 20230607 | 141500 | 23566667560 | 7960 | 7960 | 7960 | 7960 | 140 |
| 291 | 20230607 | 141400 | 23565553160 | 7960 | 7960 | 7960 | 7960 | 1062 |
| 292 | 20230607 | 141300 | 23557099640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20230607 | 141200 | 23557099640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20230607 | 141100 | 23557099640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20230607 | 141000 | 23557099640 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20230607 | 140900 | 23557099640 | 7960 | 7960 | 7960 | 7960 | 4 |
| 297 | 20230607 | 140800 | 23557067800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20230607 | 140700 | 23557067800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20230607 | 140600 | 23557067800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20230607 | 140500 | 23557067800 | 7960 | 7960 | 7960 | 7960 | 161 |
| 301 | 20230607 | 140400 | 23555786240 | 7960 | 7960 | 7960 | 7960 | 26 |
| 302 | 20230607 | 140300 | 23555579280 | 7960 | 7960 | 7960 | 7960 | 7 |
| 303 | 20230607 | 140200 | 23555523560 | 7960 | 7960 | 7960 | 7960 | 792 |
| 304 | 20230607 | 140100 | 23549219240 | 7960 | 7960 | 7960 | 7960 | 25 |
| 305 | 20230607 | 140000 | 23549020240 | 7960 | 7960 | 7960 | 7960 | 1005 |
| 306 | 20230607 | 135900 | 23541020440 | 7960 | 7960 | 7960 | 7960 | 54 |
| 307 | 20230607 | 135800 | 23540590600 | 7960 | 7960 | 7960 | 7960 | 471 |
| 308 | 20230607 | 135700 | 23536841440 | 7960 | 7960 | 7960 | 7960 | 16 |
| 309 | 20230607 | 135600 | 23536714080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20230607 | 135500 | 23536714080 | 7960 | 7960 | 7960 | 7960 | 282 |
| 311 | 20230607 | 135400 | 23534469360 | 7960 | 7960 | 7960 | 7960 | 12 |
| 312 | 20230607 | 135300 | 23534373840 | 7960 | 7960 | 7960 | 7960 | 100 |
| 313 | 20230607 | 135200 | 23533577840 | 7960 | 7960 | 7960 | 7960 | 3 |
| 314 | 20230607 | 135100 | 23533553960 | 7960 | 7960 | 7960 | 7960 | 60 |
| 315 | 20230607 | 135000 | 23533076360 | 7960 | 7960 | 7960 | 7960 | 500 |
| 316 | 20230607 | 134900 | 23529096360 | 7960 | 7960 | 7960 | 7960 | 25 |
| 317 | 20230607 | 134800 | 23528897360 | 7960 | 7960 | 7960 | 7960 | 200 |
| 318 | 20230607 | 134700 | 23527305360 | 7960 | 7960 | 7960 | 7960 | 114 |
| 319 | 20230607 | 134600 | 23526397920 | 7960 | 7960 | 7960 | 7960 | 3 |
| 320 | 20230607 | 134500 | 23526374040 | 7960 | 7960 | 7960 | 7960 | 8 |
| 321 | 20230607 | 134400 | 23526310360 | 7960 | 7960 | 7960 | 7960 | 20 |
| 322 | 20230607 | 134300 | 23526151160 | 7960 | 7960 | 7960 | 7960 | 50 |
| 323 | 20230607 | 134200 | 23525753160 | 7960 | 7960 | 7960 | 7960 | 30 |
| 324 | 20230607 | 134100 | 23525514360 | 7960 | 7960 | 7960 | 7960 | 99 |
| 325 | 20230607 | 134000 | 23524726320 | 7960 | 7960 | 7960 | 7960 | 12 |
| 326 | 20230607 | 133900 | 23524630800 | 7960 | 7960 | 7960 | 7960 | 3 |
| 327 | 20230607 | 133800 | 23524606920 | 7960 | 7960 | 7960 | 7960 | 72 |
| 328 | 20230607 | 133700 | 23524033800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20230607 | 133600 | 23524033800 | 7960 | 7960 | 7960 | 7960 | 12 |
| 330 | 20230607 | 133500 | 23523938280 | 7960 | 7960 | 7960 | 7960 | 46 |
| 331 | 20230607 | 133400 | 23523572120 | 7960 | 7960 | 7960 | 7960 | 698 |
| 332 | 20230607 | 133300 | 23518016040 | 7960 | 7960 | 7960 | 7960 | 544 |
| 333 | 20230607 | 133200 | 23513685800 | 7960 | 7960 | 7960 | 7960 | 158 |
| 334 | 20230607 | 133100 | 23512428120 | 7960 | 7960 | 7960 | 7960 | 9 |
| 335 | 20230607 | 133000 | 23512356480 | 7960 | 7960 | 7960 | 7960 | 929 |
| 336 | 20230607 | 132900 | 23504961640 | 7960 | 7960 | 7960 | 7960 | 37 |
| 337 | 20230607 | 132800 | 23504667120 | 7960 | 7960 | 7960 | 7960 | 157 |
| 338 | 20230607 | 132700 | 23503417400 | 7960 | 7960 | 7960 | 7960 | 1299 |
| 339 | 20230607 | 132600 | 23493077360 | 7960 | 7960 | 7960 | 7960 | 2145 |
| 340 | 20230607 | 132500 | 23476003160 | 7960 | 7960 | 7960 | 7960 | 20010 |
| 341 | 20230607 | 132400 | 23316723560 | 7960 | 7960 | 7960 | 7960 | 26 |
| 342 | 20230607 | 132300 | 23316516600 | 7960 | 7960 | 7960 | 7960 | 44 |
| 343 | 20230607 | 132200 | 23316166360 | 7960 | 7960 | 7960 | 7960 | 372 |
| 344 | 20230607 | 132100 | 23313205240 | 7960 | 7960 | 7960 | 7960 | 72 |
| 345 | 20230607 | 132000 | 23312632120 | 7960 | 7960 | 7960 | 7960 | 4 |
| 346 | 20230607 | 131900 | 23312600280 | 7960 | 7960 | 7960 | 7960 | 266 |
| 347 | 20230607 | 131800 | 23310482920 | 7960 | 7960 | 7960 | 7960 | 1306 |
| 348 | 20230607 | 131700 | 23300087160 | 7960 | 7960 | 7960 | 7960 | 1060 |
| 349 | 20230607 | 131600 | 23291649560 | 7960 | 7960 | 7960 | 7960 | 103 |
| 350 | 20230607 | 131500 | 23290829680 | 7960 | 7960 | 7960 | 7960 | 2770 |
| 351 | 20230607 | 131400 | 23268780480 | 7960 | 7960 | 7960 | 7960 | 83 |
| 352 | 20230607 | 131300 | 23268119800 | 7960 | 7960 | 7960 | 7960 | 112 |
| 353 | 20230607 | 131200 | 23267228280 | 7960 | 7960 | 7960 | 7960 | 1735 |
| 354 | 20230607 | 131100 | 23253417680 | 7960 | 7960 | 7960 | 7960 | 312 |
| 355 | 20230607 | 131000 | 23250934160 | 7960 | 7960 | 7960 | 7960 | 2532 |
| 356 | 20230607 | 130900 | 23230779440 | 7960 | 7960 | 7960 | 7960 | 237 |
| 357 | 20230607 | 130800 | 23228892920 | 7960 | 7960 | 7960 | 7960 | 170 |
| 358 | 20230607 | 130700 | 23227539720 | 7960 | 7960 | 7960 | 7960 | 4122 |
| 359 | 20230607 | 130600 | 23194728600 | 7960 | 7960 | 7960 | 7960 | 3418 |
| 360 | 20230607 | 130500 | 23167521320 | 7960 | 7960 | 7960 | 7960 | 2441 |
| 361 | 20230607 | 130400 | 23148090960 | 7960 | 7960 | 7960 | 7960 | 500 |
| 362 | 20230607 | 130300 | 23144110960 | 7960 | 7960 | 7960 | 7960 | 3 |
| 363 | 20230607 | 130200 | 23144087080 | 7960 | 7960 | 7960 | 7960 | 53 |
| 364 | 20230607 | 130100 | 23143665200 | 7960 | 7960 | 7960 | 7960 | 2038 |
| 365 | 20230607 | 130000 | 23127442720 | 7960 | 7960 | 7960 | 7960 | 1413 |
| 366 | 20230607 | 125900 | 23116195240 | 7960 | 7960 | 7960 | 7960 | 1164 |
| 367 | 20230607 | 125800 | 23106929800 | 7960 | 7960 | 7960 | 7960 | 482 |
| 368 | 20230607 | 125700 | 23103093080 | 7960 | 7960 | 7960 | 7960 | 1032 |
| 369 | 20230607 | 125600 | 23094878360 | 7960 | 7960 | 7960 | 7960 | 537 |
| 370 | 20230607 | 125500 | 23090603840 | 7960 | 7960 | 7960 | 7960 | 260 |
| 371 | 20230607 | 125400 | 23088534240 | 7960 | 7960 | 7960 | 7960 | 1325 |
| 372 | 20230607 | 125300 | 23077987240 | 7960 | 7960 | 7960 | 7960 | 21 |
| 373 | 20230607 | 125200 | 23077820080 | 7960 | 7960 | 7960 | 7960 | 333 |
| 374 | 20230607 | 125100 | 23075169400 | 7960 | 7960 | 7960 | 7960 | 890 |
| 375 | 20230607 | 125000 | 23068085000 | 7960 | 7960 | 7960 | 7960 | 385 |
| 376 | 20230607 | 124900 | 23065020400 | 7960 | 7960 | 7960 | 7960 | 1055 |
| 377 | 20230607 | 124800 | 23056622600 | 7960 | 7960 | 7960 | 7960 | 544 |
| 378 | 20230607 | 124700 | 23052292360 | 7960 | 7960 | 7960 | 7960 | 2097 |
| 379 | 20230607 | 124600 | 23035600240 | 7960 | 7960 | 7960 | 7960 | 1359 |
| 380 | 20230607 | 124500 | 23024782600 | 7960 | 7960 | 7960 | 7960 | 2611 |
| 381 | 20230607 | 124400 | 23003999040 | 7960 | 7960 | 7960 | 7960 | 2254 |
| 382 | 20230607 | 124300 | 22986057200 | 7960 | 7960 | 7960 | 7960 | 1575 |
| 383 | 20230607 | 124200 | 22973520200 | 7960 | 7960 | 7960 | 7960 | 2581 |
| 384 | 20230607 | 124100 | 22952975440 | 7960 | 7960 | 7960 | 7960 | 6388 |
| 385 | 20230607 | 124000 | 22902126960 | 7960 | 7900 | 7960 | 7880 | 115210 |
| 386 | 20230607 | 123900 | 21986186780 | 7900 | 7850 | 7900 | 7830 | 22712 |
| 387 | 20230607 | 123800 | 21807388080 | 7850 | 7830 | 7860 | 7820 | 17470 |
| 388 | 20230607 | 123700 | 21670494290 | 7820 | 7760 | 7830 | 7760 | 6693 |
| 389 | 20230607 | 123600 | 21618288630 | 7760 | 7830 | 7830 | 7760 | 10864 |
| 390 | 20230607 | 123500 | 21533660410 | 7830 | 7820 | 7830 | 7820 | 1065 |
| 391 | 20230607 | 123400 | 21525328030 | 7820 | 7830 | 7830 | 7810 | 2045 |
| 392 | 20230607 | 123300 | 21509351630 | 7830 | 7820 | 7840 | 7810 | 2165 |
| 393 | 20230607 | 123200 | 21492412460 | 7810 | 7810 | 7820 | 7800 | 3533 |
| 394 | 20230607 | 123100 | 21464819150 | 7800 | 7830 | 7840 | 7800 | 4095 |
| 395 | 20230607 | 123000 | 21432818680 | 7840 | 7810 | 7850 | 7810 | 2462 |
| 396 | 20230607 | 122900 | 21413514540 | 7810 | 7820 | 7860 | 7810 | 5996 |
| 397 | 20230607 | 122800 | 21366556450 | 7850 | 7810 | 7860 | 7800 | 5076 |
| 398 | 20230607 | 122700 | 21326834450 | 7800 | 7850 | 7860 | 7800 | 9226 |
| 399 | 20230607 | 122600 | 21254528920 | 7850 | 7830 | 7850 | 7830 | 6435 |
| 400 | 20230607 | 122500 | 21204087780 | 7830 | 7800 | 7840 | 7780 | 3100 |
| 401 | 20230607 | 122400 | 21179863500 | 7810 | 7840 | 7850 | 7800 | 14643 |
| 402 | 20230607 | 122300 | 21065171750 | 7850 | 7780 | 7860 | 7780 | 21624 |
| 403 | 20230607 | 122200 | 20896017540 | 7780 | 7760 | 7790 | 7750 | 5705 |
| 404 | 20230607 | 122100 | 20851663020 | 7750 | 7770 | 7770 | 7730 | 8240 |
| 405 | 20230607 | 122000 | 20787731400 | 7770 | 7720 | 7790 | 7720 | 9724 |
| 406 | 20230607 | 121900 | 20712281690 | 7710 | 7750 | 7750 | 7690 | 12684 |
| 407 | 20230607 | 121800 | 20614436020 | 7750 | 7780 | 7780 | 7740 | 21590 |
| 408 | 20230607 | 121700 | 20446900230 | 7780 | 7810 | 7820 | 7770 | 11861 |
| 409 | 20230607 | 121600 | 20354504050 | 7800 | 7800 | 7820 | 7790 | 6341 |
| 410 | 20230607 | 121500 | 20304985950 | 7800 | 7780 | 7800 | 7780 | 3788 |
| 411 | 20230607 | 121400 | 20275481600 | 7790 | 7800 | 7810 | 7760 | 6425 |
| 412 | 20230607 | 121300 | 20225465140 | 7800 | 7800 | 7810 | 7790 | 5270 |
| 413 | 20230607 | 121200 | 20184347910 | 7800 | 7780 | 7820 | 7760 | 8707 |
| 414 | 20230607 | 121100 | 20116489280 | 7770 | 7780 | 7820 | 7730 | 29912 |
| 415 | 20230607 | 121000 | 19884040930 | 7770 | 7810 | 7810 | 7760 | 22219 |
| 416 | 20230607 | 120900 | 19711215850 | 7800 | 7770 | 7820 | 7770 | 27709 |
| 417 | 20230607 | 120800 | 19495113210 | 7790 | 7710 | 7820 | 7710 | 62531 |
| 418 | 20230607 | 120700 | 19009308910 | 7720 | 7680 | 7720 | 7680 | 8526 |
| 419 | 20230607 | 120600 | 18943665360 | 7690 | 7670 | 7700 | 7670 | 8318 |
| 420 | 20230607 | 120500 | 18879734040 | 7680 | 7690 | 7710 | 7670 | 7635 |
| 421 | 20230607 | 120400 | 18821044980 | 7700 | 7670 | 7710 | 7660 | 25282 |
| 422 | 20230607 | 120300 | 18626604520 | 7670 | 7630 | 7670 | 7610 | 7933 |
| 423 | 20230607 | 120200 | 18565930040 | 7620 | 7630 | 7640 | 7600 | 12248 |
| 424 | 20230607 | 120100 | 18472624100 | 7630 | 7660 | 7690 | 7630 | 11230 |
| 425 | 20230607 | 120000 | 18386539450 | 7660 | 7590 | 7690 | 7590 | 23409 |
| 426 | 20230607 | 115900 | 18207845870 | 7590 | 7630 | 7640 | 7550 | 9821 |
| 427 | 20230607 | 115800 | 18133286650 | 7630 | 7650 | 7650 | 7600 | 7695 |
| 428 | 20230607 | 115700 | 18074558030 | 7650 | 7600 | 7650 | 7580 | 23020 |
| 429 | 20230607 | 115600 | 17899445640 | 7590 | 7560 | 7600 | 7550 | 11629 |
| 430 | 20230607 | 115500 | 17811427190 | 7560 | 7600 | 7600 | 7550 | 12540 |
| 431 | 20230607 | 115400 | 17716520900 | 7580 | 7610 | 7630 | 7570 | 26236 |
| 432 | 20230607 | 115300 | 17517301980 | 7610 | 7620 | 7650 | 7610 | 8199 |
| 433 | 20230607 | 115200 | 17454762190 | 7620 | 7620 | 7650 | 7610 | 8644 |
| 434 | 20230607 | 115100 | 17388805690 | 7620 | 7660 | 7680 | 7610 | 12215 |
| 435 | 20230607 | 115000 | 17295582030 | 7670 | 7650 | 7680 | 7640 | 14101 |
| 436 | 20230607 | 114900 | 17187642360 | 7650 | 7690 | 7700 | 7610 | 32859 |
| 437 | 20230607 | 114800 | 16936315180 | 7680 | 7640 | 7680 | 7620 | 17438 |
| 438 | 20230607 | 114700 | 16802963320 | 7650 | 7660 | 7690 | 7590 | 36280 |
| 439 | 20230607 | 114600 | 16526040990 | 7660 | 7700 | 7740 | 7640 | 54044 |
| 440 | 20230607 | 114500 | 16110799260 | 7720 | 7680 | 7960 | 7580 | 456541 |
| 441 | 20230607 | 114400 | 12503262540 | 7680 | 7790 | 7810 | 7680 | 32312 |
| 442 | 20230607 | 114300 | 12253472860 | 7790 | 7660 | 7850 | 7590 | 78573 |
| 443 | 20230607 | 114200 | 11648466890 | 7660 | 7580 | 7660 | 7500 | 36628 |
| 444 | 20230607 | 114100 | 11371433960 | 7590 | 7570 | 7600 | 7500 | 37018 |
| 445 | 20230607 | 114000 | 11092659500 | 7590 | 7570 | 7670 | 7540 | 35045 |
| 446 | 20230607 | 113900 | 10826633660 | 7570 | 7580 | 7740 | 7560 | 56266 |
| 447 | 20230607 | 113800 | 10395963720 | 7580 | 7610 | 7710 | 7570 | 42405 |
| 448 | 20230607 | 113700 | 10072014180 | 7610 | 7690 | 7700 | 7520 | 79558 |
| 449 | 20230607 | 113600 | 9467072170 | 7700 | 7820 | 7900 | 7630 | 125012 |
| 450 | 20230607 | 113500 | 8496600640 | 7810 | 7750 | 7840 | 7680 | 124564 |
| 451 | 20230607 | 113400 | 7528500680 | 7750 | 7670 | 7770 | 7430 | 176007 |
| 452 | 20230607 | 113300 | 6188514680 | 7660 | 7570 | 7670 | 7450 | 214382 |
| 453 | 20230607 | 113200 | 4569369610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 454 | 20230607 | 113100 | 4569369610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 455 | 20230607 | 113000 | 4569369610 | 7430 | 6760 | 7430 | 6760 | 294089 |
| 456 | 20230607 | 112900 | 2501491150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 457 | 20230607 | 112800 | 2501491150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 458 | 20230607 | 112700 | 2501491150 | 6670 | 6550 | 6670 | 6500 | 33624 |
| 459 | 20230607 | 112600 | 2279006790 | 6520 | 6440 | 6600 | 6430 | 59494 |
| 460 | 20230607 | 112500 | 1890814550 | 6440 | 6360 | 6440 | 6360 | 19850 |
| 461 | 20230607 | 112400 | 1763407130 | 6370 | 6360 | 6370 | 6290 | 5972 |
| 462 | 20230607 | 112300 | 1725527920 | 6360 | 6340 | 6370 | 6330 | 17576 |
| 463 | 20230607 | 112200 | 1613864270 | 6340 | 6320 | 6340 | 6310 | 9379 |
| 464 | 20230607 | 112100 | 1554525720 | 6320 | 6290 | 6320 | 6290 | 4055 |
| 465 | 20230607 | 112000 | 1528953540 | 6300 | 6300 | 6300 | 6290 | 2497 |
| 466 | 20230607 | 111900 | 1513226220 | 6300 | 6280 | 6300 | 6280 | 511 |
| 467 | 20230607 | 111800 | 1510011560 | 6280 | 6270 | 6280 | 6260 | 369 |
| 468 | 20230607 | 111700 | 1507696240 | 6270 | 6280 | 6290 | 6270 | 1493 |
| 469 | 20230607 | 111600 | 1498318790 | 6280 | 6280 | 6290 | 6280 | 891 |
| 470 | 20230607 | 111500 | 1492719990 | 6290 | 6290 | 6300 | 6290 | 753 |
| 471 | 20230607 | 111400 | 1487982650 | 6300 | 6300 | 6300 | 6290 | 450 |
| 472 | 20230607 | 111300 | 1485148780 | 6290 | 6280 | 6300 | 6280 | 2218 |
| 473 | 20230607 | 111200 | 1471212350 | 6280 | 6260 | 6280 | 6260 | 1703 |
| 474 | 20230607 | 111100 | 1460523000 | 6270 | 6260 | 6270 | 6260 | 867 |
| 475 | 20230607 | 111000 | 1455091020 | 6260 | 6250 | 6260 | 6250 | 612 |
| 476 | 20230607 | 110900 | 1451265030 | 6260 | 6250 | 6260 | 6250 | 488 |
| 477 | 20230607 | 110800 | 1448211860 | 6200 | 6200 | 6200 | 6200 | 172 |
| 478 | 20230607 | 110700 | 1447145460 | 6200 | 6270 | 6270 | 6200 | 643 |
| 479 | 20230607 | 110600 | 1443130940 | 6260 | 6250 | 6260 | 6250 | 593 |
| 480 | 20230607 | 110500 | 1439420740 | 6250 | 6280 | 6280 | 6200 | 1429 |
| 481 | 20230607 | 110400 | 1430519490 | 6250 | 6270 | 6280 | 6240 | 438 |
| 482 | 20230607 | 110300 | 1427778570 | 6270 | 6270 | 6270 | 6270 | 363 |
| 483 | 20230607 | 110200 | 1425502560 | 6270 | 6270 | 6280 | 6270 | 694 |
| 484 | 20230607 | 110100 | 1421150050 | 6270 | 6290 | 6290 | 6270 | 725 |
| 485 | 20230607 | 110000 | 1416598180 | 6290 | 6270 | 6300 | 6270 | 1705 |
| 486 | 20230607 | 105900 | 1405870730 | 6270 | 6270 | 6280 | 6270 | 700 |
| 487 | 20230607 | 105800 | 1401480600 | 6270 | 6290 | 6290 | 6270 | 631 |
| 488 | 20230607 | 105700 | 1397519630 | 6290 | 6290 | 6290 | 6280 | 450 |
| 489 | 20230607 | 105600 | 1394689680 | 6290 | 6280 | 6290 | 6270 | 490 |
| 490 | 20230607 | 105500 | 1391612590 | 6270 | 6260 | 6270 | 6260 | 183 |
| 491 | 20230607 | 105400 | 1390466310 | 6260 | 6270 | 6280 | 6220 | 479 |
| 492 | 20230607 | 105300 | 1387469850 | 6280 | 6270 | 6280 | 6270 | 451 |
| 493 | 20230607 | 105200 | 1384639060 | 6270 | 6250 | 6270 | 6250 | 886 |
| 494 | 20230607 | 105100 | 1379094530 | 6260 | 6230 | 6260 | 6230 | 198 |
| 495 | 20230607 | 105000 | 1377856560 | 6210 | 6280 | 6280 | 6210 | 500 |
| 496 | 20230607 | 104900 | 1374724730 | 6260 | 6210 | 6260 | 6210 | 28 |
| 497 | 20230607 | 104800 | 1374549950 | 6270 | 6290 | 6290 | 6250 | 1725 |
| 498 | 20230607 | 104700 | 1363722610 | 6300 | 6280 | 6300 | 6280 | 4156 |
| 499 | 20230607 | 104600 | 1337555380 | 6270 | 6270 | 6280 | 6270 | 1068 |
| 500 | 20230607 | 104500 | 1330848460 | 6270 | 6270 | 6280 | 6260 | 482 |
| 501 | 20230607 | 104400 | 1327825380 | 6270 | 6270 | 6270 | 6260 | 2271 |
| 502 | 20230607 | 104300 | 1313588880 | 6260 | 6230 | 6260 | 6230 | 6524 |
| 503 | 20230607 | 104200 | 1272865360 | 6230 | 6220 | 6230 | 6220 | 1021 |
| 504 | 20230607 | 104100 | 1266513580 | 6220 | 6220 | 6220 | 6220 | 721 |
| 505 | 20230607 | 104000 | 1262028960 | 6220 | 6200 | 6220 | 6200 | 402 |
| 506 | 20230607 | 103900 | 1259531600 | 6200 | 6190 | 6210 | 6190 | 767 |
| 507 | 20230607 | 103800 | 1254770430 | 6200 | 6190 | 6200 | 6190 | 120 |
| 508 | 20230607 | 103700 | 1254027620 | 6190 | 6160 | 6190 | 6150 | 646 |
| 509 | 20230607 | 103600 | 1250034320 | 6160 | 6220 | 6220 | 6160 | 1517 |
| 510 | 20230607 | 103500 | 1240637780 | 6210 | 6210 | 6220 | 6210 | 128 |
| 511 | 20230607 | 103400 | 1239841770 | 6180 | 6200 | 6220 | 6180 | 123 |
| 512 | 20230607 | 103300 | 1239078070 | 6220 | 6220 | 6220 | 6220 | 308 |
| 513 | 20230607 | 103200 | 1237162310 | 6220 | 6220 | 6230 | 6220 | 803 |
| 514 | 20230607 | 103100 | 1232159900 | 6190 | 6180 | 6190 | 6180 | 456 |
| 515 | 20230607 | 103000 | 1229337430 | 6190 | 6220 | 6220 | 6190 | 520 |
| 516 | 20230607 | 102900 | 1226113860 | 6230 | 6210 | 6230 | 6210 | 566 |
| 517 | 20230607 | 102800 | 1222596140 | 6210 | 6190 | 6230 | 6190 | 736 |
| 518 | 20230607 | 102700 | 1218030580 | 6210 | 6230 | 6240 | 6210 | 1125 |
| 519 | 20230607 | 102600 | 1211034260 | 6230 | 6230 | 6240 | 6230 | 1921 |
| 520 | 20230607 | 102500 | 1199057930 | 6230 | 6220 | 6230 | 6220 | 1187 |
| 521 | 20230607 | 102400 | 1191664940 | 6220 | 6200 | 6220 | 6200 | 788 |
| 522 | 20230607 | 102300 | 1186765660 | 6200 | 6200 | 6210 | 6200 | 816 |
| 523 | 20230607 | 102200 | 1181701860 | 6200 | 6200 | 6210 | 6200 | 2525 |
| 524 | 20230607 | 102100 | 1166037840 | 6200 | 6190 | 6200 | 6190 | 2958 |
| 525 | 20230607 | 102000 | 1147721740 | 6190 | 6200 | 6200 | 6140 | 839 |
| 526 | 20230607 | 101900 | 1142526940 | 6190 | 6200 | 6200 | 6190 | 675 |
| 527 | 20230607 | 101800 | 1138345450 | 6190 | 6130 | 6200 | 6130 | 726 |
| 528 | 20230607 | 101700 | 1133849790 | 6190 | 6130 | 6200 | 6130 | 262 |
| 529 | 20230607 | 101600 | 1132229880 | 6130 | 6180 | 6180 | 6130 | 757 |
| 530 | 20230607 | 101500 | 1127555670 | 6130 | 6180 | 6200 | 6130 | 1211 |
| 531 | 20230607 | 101400 | 1120094220 | 6180 | 6180 | 6180 | 6180 | 523 |
| 532 | 20230607 | 101300 | 1116862080 | 6190 | 6160 | 6190 | 6150 | 893 |
| 533 | 20230607 | 101200 | 1111351530 | 6180 | 6180 | 6200 | 6180 | 616 |
| 534 | 20230607 | 101100 | 1107542390 | 6180 | 6200 | 6210 | 6180 | 1421 |
| 535 | 20230607 | 101000 | 1098741310 | 6190 | 6210 | 6210 | 6190 | 549 |
| 536 | 20230607 | 100900 | 1095337030 | 6210 | 6190 | 6210 | 6180 | 613 |
| 537 | 20230607 | 100800 | 1091538220 | 6190 | 6200 | 6210 | 6190 | 216 |
| 538 | 20230607 | 100700 | 1090198170 | 6200 | 6200 | 6200 | 6190 | 634 |
| 539 | 20230607 | 100600 | 1086268530 | 6200 | 6190 | 6200 | 6190 | 859 |
| 540 | 20230607 | 100500 | 1080942890 | 6200 | 6190 | 6200 | 6190 | 270 |
| 541 | 20230607 | 100400 | 1079270350 | 6190 | 6180 | 6190 | 6180 | 801 |
| 542 | 20230607 | 100300 | 1074314040 | 6150 | 6150 | 6150 | 6150 | 6 |
| 543 | 20230607 | 100200 | 1074277140 | 6200 | 6210 | 6210 | 6200 | 186 |
| 544 | 20230607 | 100100 | 1073123210 | 6210 | 6180 | 6210 | 6180 | 940 |
| 545 | 20230607 | 100000 | 1067304000 | 6180 | 6180 | 6180 | 6160 | 1005 |
| 546 | 20230607 | 095900 | 1061106340 | 6180 | 6180 | 6180 | 6180 | 89 |
| 547 | 20230607 | 095800 | 1060556320 | 6180 | 6190 | 6190 | 6180 | 826 |
| 548 | 20230607 | 095700 | 1055450650 | 6180 | 6170 | 6180 | 6170 | 1094 |
| 549 | 20230607 | 095600 | 1048698370 | 6160 | 6150 | 6160 | 6150 | 1452 |
| 550 | 20230607 | 095500 | 1039759780 | 6150 | 6140 | 6150 | 6140 | 266 |
| 551 | 20230607 | 095400 | 1038124240 | 6150 | 6130 | 6150 | 6130 | 363 |
| 552 | 20230607 | 095300 | 1035894310 | 6150 | 6120 | 6150 | 6120 | 628 |
| 553 | 20230607 | 095200 | 1032046920 | 6120 | 6100 | 6160 | 6100 | 361 |
| 554 | 20230607 | 095100 | 1029837070 | 6110 | 6190 | 6200 | 6110 | 1727 |
| 555 | 20230607 | 095000 | 1019215400 | 6190 | 6140 | 6190 | 6140 | 728 |
| 556 | 20230607 | 094900 | 1014710430 | 6140 | 6140 | 6150 | 6140 | 380 |
| 557 | 20230607 | 094800 | 1012376020 | 6150 | 6150 | 6150 | 6150 | 215 |
| 558 | 20230607 | 094700 | 1011053770 | 6140 | 6140 | 6140 | 6140 | 258 |
| 559 | 20230607 | 094600 | 1009469650 | 6140 | 6100 | 6140 | 6100 | 142 |
| 560 | 20230607 | 094500 | 1008598890 | 6110 | 6110 | 6110 | 6110 | 113 |
| 561 | 20230607 | 094400 | 1007908460 | 6110 | 6160 | 6160 | 6110 | 2686 |
| 562 | 20230607 | 094300 | 991460040 | 6120 | 6130 | 6130 | 6120 | 498 |
| 563 | 20230607 | 094200 | 988407430 | 6160 | 6180 | 6180 | 6130 | 1302 |
| 564 | 20230607 | 094100 | 980415300 | 6180 | 6190 | 6190 | 6170 | 774 |
| 565 | 20230607 | 094000 | 975628150 | 6190 | 6190 | 6190 | 6180 | 223 |
| 566 | 20230607 | 093900 | 974247820 | 6200 | 6200 | 6200 | 6200 | 1235 |
| 567 | 20230607 | 093800 | 966590820 | 6200 | 6190 | 6250 | 6180 | 427 |
| 568 | 20230607 | 093700 | 963935920 | 6190 | 6140 | 6200 | 6140 | 2203 |
| 569 | 20230607 | 093600 | 950337660 | 6140 | 6150 | 6150 | 6140 | 334 |
| 570 | 20230607 | 093500 | 948283570 | 6140 | 6120 | 6140 | 6120 | 1945 |
| 571 | 20230607 | 093400 | 936370870 | 6120 | 6130 | 6150 | 6120 | 1102 |
| 572 | 20230607 | 093300 | 929614930 | 6170 | 6150 | 6180 | 6140 | 1622 |
| 573 | 20230607 | 093200 | 919627980 | 6150 | 6180 | 6180 | 6130 | 2570 |
| 574 | 20230607 | 093100 | 903810690 | 6200 | 6280 | 6280 | 6180 | 6793 |
| 575 | 20230607 | 093000 | 861409620 | 6260 | 6280 | 6330 | 6250 | 10423 |
| 576 | 20230607 | 092900 | 795764480 | 6280 | 6190 | 6280 | 6180 | 18631 |
| 577 | 20230607 | 092800 | 679517840 | 6200 | 6170 | 6200 | 6170 | 3542 |
| 578 | 20230607 | 092700 | 657569700 | 6190 | 6160 | 6200 | 6160 | 3347 |
| 579 | 20230607 | 092600 | 636854400 | 6170 | 6180 | 6210 | 6170 | 8817 |
| 580 | 20230607 | 092500 | 582265090 | 6180 | 6140 | 6180 | 6130 | 4722 |
| 581 | 20230607 | 092400 | 553230350 | 6140 | 6040 | 6140 | 6040 | 6898 |
| 582 | 20230607 | 092300 | 511115390 | 6040 | 6040 | 6040 | 6020 | 3745 |
| 583 | 20230607 | 092200 | 488534150 | 6060 | 6070 | 6120 | 6040 | 1387 |
| 584 | 20230607 | 092100 | 480121790 | 6070 | 6170 | 6170 | 6070 | 10047 |
| 585 | 20230607 | 092000 | 418658840 | 6160 | 6120 | 6190 | 6120 | 5479 |
| 586 | 20230607 | 091900 | 384907790 | 6120 | 6080 | 6140 | 6080 | 3845 |
| 587 | 20230607 | 091800 | 361373790 | 6110 | 5980 | 6130 | 5980 | 3702 |
| 588 | 20230607 | 091700 | 338842850 | 5980 | 5980 | 6000 | 5980 | 1644 |
| 589 | 20230607 | 091600 | 329010200 | 5980 | 6000 | 6000 | 5980 | 1943 |
| 590 | 20230607 | 091500 | 317378250 | 5990 | 6000 | 6030 | 5970 | 7015 |
| 591 | 20230607 | 091400 | 275370280 | 6000 | 6000 | 6010 | 5990 | 2041 |
| 592 | 20230607 | 091300 | 263124280 | 6000 | 6020 | 6030 | 6000 | 2331 |
| 593 | 20230607 | 091200 | 249124630 | 6020 | 6020 | 6070 | 6000 | 807 |
| 594 | 20230607 | 091100 | 244273280 | 6030 | 6030 | 6070 | 6010 | 6411 |
| 595 | 20230607 | 091000 | 205647440 | 6040 | 6050 | 6050 | 6040 | 1436 |
| 596 | 20230607 | 090900 | 196973990 | 6050 | 6040 | 6050 | 6010 | 1821 |
| 597 | 20230607 | 090800 | 185989560 | 6050 | 6050 | 6050 | 6040 | 179 |
| 598 | 20230607 | 090700 | 184906820 | 6060 | 6080 | 6080 | 6060 | 209 |
| 599 | 20230607 | 090600 | 183639120 | 6090 | 6070 | 6100 | 6070 | 1554 |
| 600 | 20230607 | 090500 | 174181100 | 6070 | 6040 | 6070 | 6040 | 582 |
| 601 | 20230607 | 090400 | 170661380 | 6050 | 6030 | 6050 | 6010 | 1952 |
| 602 | 20230607 | 090300 | 158915450 | 6030 | 6020 | 6040 | 6020 | 4548 |
| 603 | 20230607 | 090200 | 131488960 | 6020 | 6040 | 6050 | 6010 | 5222 |
| 604 | 20230607 | 090100 | 100035650 | 6030 | 6080 | 6080 | 6030 | 7175 |
| 605 | 20230607 | 090000 | 56577420 | 6080 | 6070 | 6100 | 6060 | 9010 |