36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 3 | 20230608 | 204400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230608 | 204300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230608 | 204200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230608 | 204100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230608 | 204000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230608 | 203900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230608 | 203800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230608 | 203700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230608 | 203600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230608 | 203500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230608 | 203400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230608 | 203300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230608 | 203200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230608 | 203100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230608 | 203000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230608 | 202900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230608 | 202800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230608 | 202700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230608 | 202600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230608 | 202500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230608 | 202400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230608 | 202300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230608 | 202200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230608 | 202100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230608 | 202000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230608 | 201900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230608 | 201800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230608 | 201700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230608 | 201600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230608 | 201500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 33 | 20230608 | 201400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230608 | 201300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230608 | 201200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230608 | 201100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230608 | 201000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230608 | 200900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230608 | 200800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230608 | 200700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230608 | 200600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230608 | 200500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230608 | 200400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230608 | 200300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230608 | 200200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230608 | 200100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230608 | 200000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230608 | 195900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230608 | 195800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230608 | 195700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230608 | 195600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230608 | 195500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230608 | 195400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230608 | 195300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230608 | 195200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230608 | 195100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230608 | 195000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230608 | 194900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230608 | 194800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230608 | 194700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230608 | 194600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230608 | 194500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 63 | 20230608 | 194400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230608 | 194300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230608 | 194200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230608 | 194100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230608 | 194000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230608 | 193900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230608 | 193800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230608 | 193700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230608 | 193600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230608 | 193500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230608 | 193400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230608 | 193300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230608 | 193200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230608 | 193100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230608 | 193000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230608 | 192900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230608 | 192800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230608 | 192700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230608 | 192600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230608 | 192500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230608 | 192400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230608 | 192300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230608 | 192200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230608 | 192100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230608 | 192000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230608 | 191900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230608 | 191800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230608 | 191700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230608 | 191600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230608 | 191500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 93 | 20230608 | 191400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230608 | 191300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230608 | 191200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230608 | 191100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230608 | 191000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230608 | 190900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230608 | 190800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230608 | 190700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230608 | 190600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230608 | 190500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230608 | 190400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230608 | 190300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230608 | 190200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230608 | 190100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230608 | 190000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230608 | 185900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230608 | 185800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230608 | 185700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230608 | 185600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230608 | 185500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230608 | 185400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230608 | 185300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230608 | 185200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230608 | 185100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230608 | 185000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230608 | 184900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230608 | 184800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230608 | 184700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230608 | 184600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230608 | 184500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 123 | 20230608 | 184400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230608 | 184300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230608 | 184200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230608 | 184100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230608 | 184000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230608 | 183900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230608 | 183800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230608 | 183700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230608 | 183600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230608 | 183500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230608 | 183400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230608 | 183300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230608 | 183200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230608 | 183100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230608 | 183000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230608 | 182900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230608 | 182800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230608 | 182700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230608 | 182600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230608 | 182500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230608 | 182400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230608 | 182300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230608 | 182200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230608 | 182100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230608 | 182000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230608 | 181900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230608 | 181800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230608 | 181700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230608 | 181600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230608 | 181500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 153 | 20230608 | 181400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230608 | 181300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230608 | 181200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230608 | 181100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230608 | 181000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230608 | 180900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230608 | 180800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230608 | 180700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230608 | 180600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230608 | 180500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230608 | 180400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230608 | 180300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230608 | 180200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230608 | 180100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230608 | 180000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230608 | 175900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230608 | 175800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230608 | 175700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230608 | 175600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230608 | 175500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230608 | 175400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230608 | 175300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230608 | 175200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230608 | 175100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230608 | 175000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230608 | 174900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230608 | 174800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230608 | 174700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230608 | 174600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230608 | 174500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 183 | 20230608 | 174400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230608 | 174300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230608 | 174200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230608 | 174100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230608 | 174000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230608 | 173900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230608 | 173800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230608 | 173700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230608 | 173600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230608 | 173500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230608 | 173400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230608 | 173300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230608 | 173200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230608 | 173100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230608 | 173000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230608 | 172900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230608 | 172800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230608 | 172700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230608 | 172600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230608 | 172500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230608 | 172400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230608 | 172300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230608 | 172200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230608 | 172100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230608 | 172000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230608 | 171900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230608 | 171800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230608 | 171700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230608 | 171600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230608 | 171500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 213 | 20230608 | 171400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230608 | 171300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230608 | 171200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230608 | 171100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230608 | 171000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230608 | 170900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230608 | 170800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230608 | 170700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230608 | 170600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230608 | 170500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230608 | 170400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230608 | 170300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230608 | 170200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230608 | 170100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230608 | 170000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230608 | 165900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230608 | 165800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230608 | 165700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230608 | 165600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230608 | 165500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230608 | 165400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230608 | 165300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230608 | 165200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230608 | 165100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230608 | 165000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230608 | 164900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230608 | 164800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230608 | 164700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230608 | 164600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230608 | 164500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 243 | 20230608 | 164400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230608 | 164300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230608 | 164200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230608 | 164100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230608 | 164000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230608 | 163900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230608 | 163800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230608 | 163700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230608 | 163600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230608 | 163500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230608 | 163400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230608 | 163300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230608 | 163200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230608 | 163100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230608 | 163000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230608 | 162900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230608 | 162800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230608 | 162700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230608 | 162600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230608 | 162500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230608 | 162400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230608 | 162300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230608 | 162200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230608 | 162100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230608 | 162000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230608 | 161900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230608 | 161800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230608 | 161700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230608 | 161600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230608 | 161500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 273 | 20230608 | 161400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230608 | 161300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230608 | 161200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230608 | 161100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230608 | 161000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230608 | 160900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20230608 | 160800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230608 | 160700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20230608 | 160600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230608 | 160500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20230608 | 160400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230608 | 160300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230608 | 160200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20230608 | 160100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20230608 | 160000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20230608 | 155900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20230608 | 155800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20230608 | 155700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20230608 | 155600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20230608 | 155500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20230608 | 155400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20230608 | 155300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20230608 | 155200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230608 | 155100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20230608 | 155000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20230608 | 154900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20230608 | 154800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20230608 | 154700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20230608 | 154600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20230608 | 154500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 303 | 20230608 | 154400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20230608 | 154300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20230608 | 154200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20230608 | 154100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20230608 | 154000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20230608 | 153900 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20230608 | 153800 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20230608 | 153700 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20230608 | 153600 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20230608 | 153500 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20230608 | 153400 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20230608 | 153300 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20230608 | 153200 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20230608 | 153100 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20230608 | 153000 | 15051331830 | 7240 | 7240 | 7240 | 7240 | 28712 |
| 318 | 20230608 | 152900 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20230608 | 152800 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20230608 | 152700 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 321 | 20230608 | 152600 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20230608 | 152500 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 323 | 20230608 | 152400 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 324 | 20230608 | 152300 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 325 | 20230608 | 152200 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 326 | 20230608 | 152100 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 327 | 20230608 | 152000 | 14843456950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 328 | 20230608 | 151900 | 14843456950 | 7270 | 7300 | 7300 | 7260 | 3883 |
| 329 | 20230608 | 151800 | 14815215900 | 7280 | 7290 | 7300 | 7270 | 2847 |
| 330 | 20230608 | 151700 | 14794486750 | 7290 | 7320 | 7330 | 7290 | 3339 |
| 331 | 20230608 | 151600 | 14770108630 | 7320 | 7340 | 7340 | 7300 | 515 |
| 332 | 20230608 | 151500 | 14766340550 | 7340 | 7320 | 7340 | 7320 | 844 |
| 333 | 20230608 | 151400 | 14760157610 | 7330 | 7350 | 7350 | 7280 | 2646 |
| 334 | 20230608 | 151300 | 14740826860 | 7350 | 7340 | 7350 | 7330 | 1042 |
| 335 | 20230608 | 151200 | 14733173980 | 7350 | 7310 | 7350 | 7310 | 1320 |
| 336 | 20230608 | 151100 | 14723506620 | 7300 | 7310 | 7310 | 7300 | 818 |
| 337 | 20230608 | 151000 | 14717531180 | 7310 | 7350 | 7350 | 7310 | 2020 |
| 338 | 20230608 | 150900 | 14702710190 | 7320 | 7350 | 7360 | 7320 | 681 |
| 339 | 20230608 | 150800 | 14697707970 | 7360 | 7310 | 7360 | 7310 | 1642 |
| 340 | 20230608 | 150700 | 14685657410 | 7320 | 7360 | 7360 | 7320 | 2139 |
| 341 | 20230608 | 150600 | 14669955420 | 7360 | 7330 | 7360 | 7330 | 1889 |
| 342 | 20230608 | 150500 | 14656080920 | 7330 | 7330 | 7350 | 7330 | 1079 |
| 343 | 20230608 | 150400 | 14648165350 | 7330 | 7350 | 7350 | 7320 | 578 |
| 344 | 20230608 | 150300 | 14643923030 | 7320 | 7340 | 7350 | 7320 | 2604 |
| 345 | 20230608 | 150200 | 14624853400 | 7330 | 7360 | 7360 | 7320 | 1982 |
| 346 | 20230608 | 150100 | 14610317490 | 7360 | 7360 | 7360 | 7360 | 1176 |
| 347 | 20230608 | 150000 | 14601662130 | 7360 | 7360 | 7360 | 7340 | 373 |
| 348 | 20230608 | 145900 | 14598921340 | 7350 | 7330 | 7360 | 7330 | 1529 |
| 349 | 20230608 | 145800 | 14587691260 | 7350 | 7350 | 7360 | 7330 | 4876 |
| 350 | 20230608 | 145700 | 14551868590 | 7340 | 7350 | 7360 | 7330 | 1173 |
| 351 | 20230608 | 145600 | 14543266640 | 7360 | 7350 | 7360 | 7330 | 799 |
| 352 | 20230608 | 145500 | 14537390130 | 7360 | 7350 | 7370 | 7350 | 4326 |
| 353 | 20230608 | 145400 | 14505584760 | 7350 | 7350 | 7350 | 7340 | 1385 |
| 354 | 20230608 | 145300 | 14495409200 | 7350 | 7340 | 7350 | 7330 | 2516 |
| 355 | 20230608 | 145200 | 14476926890 | 7350 | 7340 | 7350 | 7330 | 478 |
| 356 | 20230608 | 145100 | 14473416510 | 7340 | 7340 | 7350 | 7340 | 844 |
| 357 | 20230608 | 145000 | 14467221000 | 7340 | 7330 | 7340 | 7330 | 1597 |
| 358 | 20230608 | 144900 | 14455503730 | 7330 | 7330 | 7340 | 7330 | 693 |
| 359 | 20230608 | 144800 | 14450422300 | 7320 | 7320 | 7330 | 7310 | 373 |
| 360 | 20230608 | 144700 | 14447690060 | 7320 | 7320 | 7330 | 7310 | 966 |
| 361 | 20230608 | 144600 | 14440616580 | 7320 | 7320 | 7320 | 7310 | 1774 |
| 362 | 20230608 | 144500 | 14427630960 | 7320 | 7320 | 7320 | 7310 | 638 |
| 363 | 20230608 | 144400 | 14422964520 | 7320 | 7310 | 7320 | 7300 | 1540 |
| 364 | 20230608 | 144300 | 14411697620 | 7300 | 7280 | 7300 | 7280 | 2301 |
| 365 | 20230608 | 144200 | 14394913630 | 7280 | 7270 | 7280 | 7260 | 590 |
| 366 | 20230608 | 144100 | 14390623270 | 7270 | 7260 | 7270 | 7250 | 336 |
| 367 | 20230608 | 144000 | 14388183440 | 7260 | 7270 | 7280 | 7260 | 3174 |
| 368 | 20230608 | 143900 | 14365132250 | 7280 | 7250 | 7280 | 7250 | 1633 |
| 369 | 20230608 | 143800 | 14353285960 | 7250 | 7270 | 7280 | 7250 | 2823 |
| 370 | 20230608 | 143700 | 14332790650 | 7270 | 7280 | 7280 | 7270 | 426 |
| 371 | 20230608 | 143600 | 14329689660 | 7270 | 7290 | 7290 | 7270 | 993 |
| 372 | 20230608 | 143500 | 14322458920 | 7300 | 7290 | 7300 | 7270 | 963 |
| 373 | 20230608 | 143400 | 14315450620 | 7300 | 7320 | 7320 | 7280 | 1010 |
| 374 | 20230608 | 143300 | 14308074220 | 7320 | 7320 | 7340 | 7320 | 832 |
| 375 | 20230608 | 143200 | 14301978460 | 7330 | 7320 | 7330 | 7310 | 1215 |
| 376 | 20230608 | 143100 | 14293078840 | 7320 | 7290 | 7320 | 7290 | 427 |
| 377 | 20230608 | 143000 | 14289957280 | 7290 | 7300 | 7300 | 7260 | 623 |
| 378 | 20230608 | 142900 | 14285418850 | 7300 | 7260 | 7300 | 7260 | 902 |
| 379 | 20230608 | 142800 | 14278841080 | 7260 | 7320 | 7320 | 7260 | 2686 |
| 380 | 20230608 | 142700 | 14259284960 | 7320 | 7330 | 7330 | 7320 | 350 |
| 381 | 20230608 | 142600 | 14256721920 | 7330 | 7330 | 7340 | 7320 | 4163 |
| 382 | 20230608 | 142500 | 14226220300 | 7330 | 7330 | 7340 | 7330 | 852 |
| 383 | 20230608 | 142400 | 14219973140 | 7330 | 7320 | 7340 | 7290 | 892 |
| 384 | 20230608 | 142300 | 14213453720 | 7330 | 7310 | 7340 | 7300 | 1649 |
| 385 | 20230608 | 142200 | 14201388570 | 7310 | 7350 | 7350 | 7310 | 3199 |
| 386 | 20230608 | 142100 | 14177956130 | 7340 | 7350 | 7360 | 7340 | 4548 |
| 387 | 20230608 | 142000 | 14144570020 | 7350 | 7350 | 7360 | 7340 | 3158 |
| 388 | 20230608 | 141900 | 14121364710 | 7350 | 7360 | 7360 | 7350 | 1200 |
| 389 | 20230608 | 141800 | 14112542130 | 7360 | 7370 | 7380 | 7340 | 3891 |
| 390 | 20230608 | 141700 | 14083937340 | 7370 | 7380 | 7380 | 7360 | 952 |
| 391 | 20230608 | 141600 | 14076918000 | 7380 | 7380 | 7390 | 7350 | 5531 |
| 392 | 20230608 | 141500 | 14036158050 | 7380 | 7380 | 7390 | 7360 | 5629 |
| 393 | 20230608 | 141400 | 13994638050 | 7380 | 7340 | 7380 | 7330 | 2293 |
| 394 | 20230608 | 141300 | 13977773350 | 7340 | 7340 | 7340 | 7330 | 879 |
| 395 | 20230608 | 141200 | 13971321540 | 7330 | 7330 | 7340 | 7330 | 1882 |
| 396 | 20230608 | 141100 | 13957520930 | 7330 | 7320 | 7340 | 7320 | 1193 |
| 397 | 20230608 | 141000 | 13948774730 | 7330 | 7360 | 7360 | 7330 | 3008 |
| 398 | 20230608 | 140900 | 13926681030 | 7360 | 7360 | 7380 | 7350 | 11674 |
| 399 | 20230608 | 140800 | 13840705440 | 7350 | 7340 | 7360 | 7320 | 4609 |
| 400 | 20230608 | 140700 | 13806850340 | 7340 | 7320 | 7350 | 7310 | 7485 |
| 401 | 20230608 | 140600 | 13751933440 | 7310 | 7300 | 7310 | 7300 | 781 |
| 402 | 20230608 | 140500 | 13746224750 | 7310 | 7280 | 7310 | 7270 | 447 |
| 403 | 20230608 | 140400 | 13742965330 | 7280 | 7290 | 7290 | 7280 | 624 |
| 404 | 20230608 | 140300 | 13738417950 | 7300 | 7310 | 7310 | 7300 | 442 |
| 405 | 20230608 | 140200 | 13735187970 | 7310 | 7280 | 7330 | 7280 | 3771 |
| 406 | 20230608 | 140100 | 13707610410 | 7280 | 7300 | 7300 | 7280 | 1581 |
| 407 | 20230608 | 140000 | 13696092900 | 7300 | 7290 | 7300 | 7280 | 623 |
| 408 | 20230608 | 135900 | 13691548240 | 7290 | 7290 | 7290 | 7280 | 844 |
| 409 | 20230608 | 135800 | 13685398250 | 7290 | 7300 | 7310 | 7290 | 1482 |
| 410 | 20230608 | 135700 | 13674582110 | 7280 | 7290 | 7310 | 7280 | 2800 |
| 411 | 20230608 | 135600 | 13654160340 | 7290 | 7280 | 7290 | 7270 | 1055 |
| 412 | 20230608 | 135500 | 13646483870 | 7280 | 7270 | 7290 | 7260 | 5622 |
| 413 | 20230608 | 135400 | 13605582250 | 7270 | 7250 | 7270 | 7240 | 2247 |
| 414 | 20230608 | 135300 | 13589285180 | 7240 | 7240 | 7250 | 7240 | 1087 |
| 415 | 20230608 | 135200 | 13581414360 | 7240 | 7230 | 7240 | 7230 | 2928 |
| 416 | 20230608 | 135100 | 13560222640 | 7220 | 7230 | 7230 | 7220 | 328 |
| 417 | 20230608 | 135000 | 13557853440 | 7220 | 7210 | 7220 | 7210 | 447 |
| 418 | 20230608 | 134900 | 13554628100 | 7220 | 7210 | 7220 | 7210 | 808 |
| 419 | 20230608 | 134800 | 13548800300 | 7200 | 7220 | 7220 | 7200 | 214 |
| 420 | 20230608 | 134700 | 13547256740 | 7210 | 7190 | 7210 | 7170 | 2010 |
| 421 | 20230608 | 134600 | 13532825440 | 7170 | 7180 | 7180 | 7170 | 1347 |
| 422 | 20230608 | 134500 | 13523166410 | 7200 | 7200 | 7200 | 7170 | 318 |
| 423 | 20230608 | 134400 | 13520879610 | 7200 | 7190 | 7210 | 7190 | 644 |
| 424 | 20230608 | 134300 | 13516243230 | 7210 | 7210 | 7210 | 7210 | 187 |
| 425 | 20230608 | 134200 | 13514894960 | 7170 | 7220 | 7220 | 7170 | 1811 |
| 426 | 20230608 | 134100 | 13501875860 | 7210 | 7190 | 7210 | 7190 | 402 |
| 427 | 20230608 | 134000 | 13498979370 | 7180 | 7170 | 7180 | 7160 | 666 |
| 428 | 20230608 | 133900 | 13494205190 | 7170 | 7160 | 7170 | 7150 | 5646 |
| 429 | 20230608 | 133800 | 13453774000 | 7160 | 7180 | 7180 | 7150 | 5494 |
| 430 | 20230608 | 133700 | 13414420070 | 7190 | 7190 | 7200 | 7180 | 1400 |
| 431 | 20230608 | 133600 | 13404358780 | 7200 | 7210 | 7210 | 7200 | 286 |
| 432 | 20230608 | 133500 | 13402298930 | 7210 | 7210 | 7210 | 7200 | 863 |
| 433 | 20230608 | 133400 | 13396078390 | 7210 | 7200 | 7210 | 7200 | 803 |
| 434 | 20230608 | 133300 | 13390290910 | 7200 | 7210 | 7210 | 7200 | 423 |
| 435 | 20230608 | 133200 | 13387242580 | 7200 | 7200 | 7210 | 7190 | 250 |
| 436 | 20230608 | 133100 | 13385443930 | 7200 | 7200 | 7210 | 7200 | 551 |
| 437 | 20230608 | 133000 | 13381473990 | 7210 | 7210 | 7210 | 7210 | 201 |
| 438 | 20230608 | 132900 | 13380024780 | 7210 | 7210 | 7220 | 7210 | 187 |
| 439 | 20230608 | 132800 | 13378675970 | 7210 | 7200 | 7220 | 7200 | 313 |
| 440 | 20230608 | 132700 | 13376417810 | 7200 | 7190 | 7220 | 7180 | 1113 |
| 441 | 20230608 | 132600 | 13368408690 | 7190 | 7180 | 7190 | 7160 | 4465 |
| 442 | 20230608 | 132500 | 13336405650 | 7190 | 7220 | 7230 | 7190 | 2618 |
| 443 | 20230608 | 132400 | 13317552200 | 7220 | 7210 | 7220 | 7200 | 3707 |
| 444 | 20230608 | 132300 | 13290824450 | 7220 | 7210 | 7220 | 7210 | 820 |
| 445 | 20230608 | 132200 | 13284906780 | 7220 | 7210 | 7220 | 7210 | 49 |
| 446 | 20230608 | 132100 | 13284553010 | 7230 | 7230 | 7230 | 7200 | 443 |
| 447 | 20230608 | 132000 | 13281355880 | 7240 | 7230 | 7240 | 7210 | 225 |
| 448 | 20230608 | 131900 | 13279728450 | 7230 | 7240 | 7250 | 7230 | 307 |
| 449 | 20230608 | 131800 | 13277505770 | 7240 | 7240 | 7250 | 7210 | 841 |
| 450 | 20230608 | 131700 | 13271421950 | 7250 | 7220 | 7250 | 7220 | 193 |
| 451 | 20230608 | 131600 | 13270024930 | 7210 | 7210 | 7210 | 7210 | 10 |
| 452 | 20230608 | 131500 | 13269952830 | 7230 | 7230 | 7240 | 7190 | 427 |
| 453 | 20230608 | 131400 | 13266870220 | 7230 | 7230 | 7240 | 7220 | 354 |
| 454 | 20230608 | 131300 | 13264312980 | 7230 | 7200 | 7230 | 7180 | 1490 |
| 455 | 20230608 | 131200 | 13253592050 | 7190 | 7210 | 7210 | 7190 | 440 |
| 456 | 20230608 | 131100 | 13250427530 | 7210 | 7200 | 7210 | 7180 | 412 |
| 457 | 20230608 | 131000 | 13247461160 | 7180 | 7180 | 7200 | 7180 | 57 |
| 458 | 20230608 | 130900 | 13247051870 | 7180 | 7170 | 7180 | 7170 | 1537 |
| 459 | 20230608 | 130800 | 13236028170 | 7170 | 7190 | 7190 | 7170 | 5421 |
| 460 | 20230608 | 130700 | 13197112930 | 7190 | 7180 | 7190 | 7180 | 1354 |
| 461 | 20230608 | 130600 | 13187388990 | 7180 | 7200 | 7210 | 7170 | 4218 |
| 462 | 20230608 | 130500 | 13157072280 | 7200 | 7210 | 7210 | 7200 | 4787 |
| 463 | 20230608 | 130400 | 13122605790 | 7200 | 7220 | 7220 | 7200 | 1356 |
| 464 | 20230608 | 130300 | 13112837870 | 7200 | 7210 | 7210 | 7200 | 1535 |
| 465 | 20230608 | 130200 | 13101779100 | 7210 | 7220 | 7220 | 7210 | 4116 |
| 466 | 20230608 | 130100 | 13072101080 | 7220 | 7220 | 7230 | 7220 | 720 |
| 467 | 20230608 | 130000 | 13066901840 | 7230 | 7230 | 7230 | 7220 | 1530 |
| 468 | 20230608 | 125900 | 13055852410 | 7220 | 7220 | 7240 | 7220 | 188 |
| 469 | 20230608 | 125800 | 13054493780 | 7220 | 7230 | 7240 | 7210 | 956 |
| 470 | 20230608 | 125700 | 13047595590 | 7240 | 7230 | 7240 | 7220 | 3043 |
| 471 | 20230608 | 125600 | 13025604320 | 7230 | 7250 | 7250 | 7230 | 570 |
| 472 | 20230608 | 125500 | 13021479650 | 7250 | 7260 | 7270 | 7240 | 1019 |
| 473 | 20230608 | 125400 | 13014085840 | 7270 | 7270 | 7270 | 7260 | 178 |
| 474 | 20230608 | 125300 | 13012792210 | 7270 | 7270 | 7270 | 7260 | 228 |
| 475 | 20230608 | 125200 | 13011134680 | 7270 | 7250 | 7270 | 7250 | 122 |
| 476 | 20230608 | 125100 | 13010248910 | 7250 | 7260 | 7270 | 7250 | 782 |
| 477 | 20230608 | 125000 | 13004578130 | 7270 | 7260 | 7270 | 7250 | 226 |
| 478 | 20230608 | 124900 | 13002938570 | 7260 | 7240 | 7260 | 7240 | 787 |
| 479 | 20230608 | 124800 | 12997240560 | 7250 | 7250 | 7260 | 7250 | 430 |
| 480 | 20230608 | 124700 | 12994122760 | 7250 | 7260 | 7260 | 7240 | 545 |
| 481 | 20230608 | 124600 | 12990171420 | 7250 | 7240 | 7250 | 7240 | 162 |
| 482 | 20230608 | 124500 | 12988996960 | 7240 | 7240 | 7240 | 7240 | 143 |
| 483 | 20230608 | 124400 | 12987961640 | 7250 | 7230 | 7260 | 7230 | 37 |
| 484 | 20230608 | 124300 | 12987693870 | 7260 | 7230 | 7260 | 7230 | 223 |
| 485 | 20230608 | 124200 | 12986079000 | 7230 | 7230 | 7230 | 7230 | 125 |
| 486 | 20230608 | 124100 | 12985175250 | 7230 | 7230 | 7230 | 7220 | 537 |
| 487 | 20230608 | 124000 | 12981293430 | 7230 | 7230 | 7230 | 7230 | 762 |
| 488 | 20230608 | 123900 | 12975784170 | 7230 | 7230 | 7230 | 7230 | 233 |
| 489 | 20230608 | 123800 | 12974099580 | 7230 | 7250 | 7250 | 7220 | 468 |
| 490 | 20230608 | 123700 | 12970718920 | 7260 | 7230 | 7260 | 7220 | 2625 |
| 491 | 20230608 | 123600 | 12951758890 | 7230 | 7250 | 7250 | 7220 | 719 |
| 492 | 20230608 | 123500 | 12946557540 | 7250 | 7250 | 7250 | 7250 | 1 |
| 493 | 20230608 | 123400 | 12946550290 | 7240 | 7270 | 7270 | 7240 | 176 |
| 494 | 20230608 | 123300 | 12945273510 | 7240 | 7270 | 7270 | 7240 | 347 |
| 495 | 20230608 | 123200 | 12942759660 | 7270 | 7270 | 7270 | 7270 | 404 |
| 496 | 20230608 | 123100 | 12939822580 | 7270 | 7270 | 7270 | 7270 | 358 |
| 497 | 20230608 | 123000 | 12937219920 | 7280 | 7280 | 7280 | 7240 | 494 |
| 498 | 20230608 | 122900 | 12933623640 | 7290 | 7250 | 7300 | 7250 | 2918 |
| 499 | 20230608 | 122800 | 12912364200 | 7220 | 7230 | 7230 | 7220 | 720 |
| 500 | 20230608 | 122700 | 12907162800 | 7260 | 7240 | 7270 | 7220 | 1349 |
| 501 | 20230608 | 122600 | 12897403560 | 7240 | 7230 | 7240 | 7220 | 187 |
| 502 | 20230608 | 122500 | 12896051680 | 7250 | 7230 | 7250 | 7220 | 820 |
| 503 | 20230608 | 122400 | 12890130850 | 7250 | 7250 | 7260 | 7250 | 129 |
| 504 | 20230608 | 122300 | 12889195580 | 7220 | 7230 | 7230 | 7220 | 1564 |
| 505 | 20230608 | 122200 | 12877899870 | 7220 | 7230 | 7270 | 7220 | 1567 |
| 506 | 20230608 | 122100 | 12866565930 | 7230 | 7260 | 7260 | 7230 | 1423 |
| 507 | 20230608 | 122000 | 12856276920 | 7260 | 7260 | 7260 | 7240 | 511 |
| 508 | 20230608 | 121900 | 12852571160 | 7250 | 7270 | 7270 | 7250 | 82 |
| 509 | 20230608 | 121800 | 12851976200 | 7280 | 7220 | 7280 | 7220 | 4467 |
| 510 | 20230608 | 121700 | 12819691140 | 7220 | 7230 | 7270 | 7220 | 1166 |
| 511 | 20230608 | 121600 | 12811259660 | 7230 | 7250 | 7250 | 7230 | 2480 |
| 512 | 20230608 | 121500 | 12793314510 | 7250 | 7260 | 7260 | 7250 | 3843 |
| 513 | 20230608 | 121400 | 12765452730 | 7250 | 7270 | 7270 | 7250 | 2892 |
| 514 | 20230608 | 121300 | 12744465370 | 7270 | 7260 | 7270 | 7260 | 1014 |
| 515 | 20230608 | 121200 | 12737101200 | 7260 | 7260 | 7280 | 7260 | 228 |
| 516 | 20230608 | 121100 | 12735443640 | 7290 | 7260 | 7290 | 7260 | 1503 |
| 517 | 20230608 | 121000 | 12724527710 | 7270 | 7260 | 7290 | 7260 | 2900 |
| 518 | 20230608 | 120900 | 12703457680 | 7260 | 7290 | 7290 | 7260 | 2912 |
| 519 | 20230608 | 120800 | 12682269270 | 7290 | 7370 | 7370 | 7290 | 5591 |
| 520 | 20230608 | 120700 | 12641373890 | 7320 | 7350 | 7380 | 7320 | 6638 |
| 521 | 20230608 | 120600 | 12592668530 | 7360 | 7320 | 7360 | 7320 | 1225 |
| 522 | 20230608 | 120500 | 12583673890 | 7330 | 7380 | 7380 | 7320 | 4044 |
| 523 | 20230608 | 120400 | 12553937100 | 7370 | 7380 | 7390 | 7360 | 3990 |
| 524 | 20230608 | 120300 | 12524522520 | 7370 | 7350 | 7380 | 7340 | 2658 |
| 525 | 20230608 | 120200 | 12504945470 | 7340 | 7350 | 7360 | 7330 | 1260 |
| 526 | 20230608 | 120100 | 12495690890 | 7340 | 7340 | 7350 | 7320 | 665 |
| 527 | 20230608 | 120000 | 12490812520 | 7320 | 7320 | 7360 | 7320 | 2282 |
| 528 | 20230608 | 115900 | 12474072600 | 7330 | 7320 | 7360 | 7320 | 2001 |
| 529 | 20230608 | 115800 | 12459373880 | 7340 | 7330 | 7360 | 7310 | 1488 |
| 530 | 20230608 | 115700 | 12448463730 | 7310 | 7310 | 7330 | 7290 | 1741 |
| 531 | 20230608 | 115600 | 12435742960 | 7310 | 7390 | 7390 | 7300 | 11750 |
| 532 | 20230608 | 115500 | 12349467480 | 7390 | 7350 | 7390 | 7350 | 4682 |
| 533 | 20230608 | 115400 | 12314965500 | 7360 | 7350 | 7360 | 7340 | 2727 |
| 534 | 20230608 | 115300 | 12294921670 | 7340 | 7350 | 7360 | 7340 | 952 |
| 535 | 20230608 | 115200 | 12287926680 | 7350 | 7350 | 7360 | 7350 | 1142 |
| 536 | 20230608 | 115100 | 12279532970 | 7340 | 7310 | 7340 | 7310 | 266 |
| 537 | 20230608 | 115000 | 12277584580 | 7340 | 7340 | 7340 | 7310 | 84 |
| 538 | 20230608 | 114900 | 12276968050 | 7310 | 7340 | 7340 | 7310 | 139 |
| 539 | 20230608 | 114800 | 12275951870 | 7310 | 7330 | 7340 | 7310 | 1368 |
| 540 | 20230608 | 114700 | 12265927470 | 7330 | 7330 | 7340 | 7320 | 540 |
| 541 | 20230608 | 114600 | 12261969390 | 7310 | 7310 | 7310 | 7310 | 1 |
| 542 | 20230608 | 114500 | 12261962080 | 7310 | 7330 | 7330 | 7310 | 124 |
| 543 | 20230608 | 114400 | 12261055160 | 7330 | 7320 | 7340 | 7320 | 287 |
| 544 | 20230608 | 114300 | 12258951280 | 7330 | 7310 | 7330 | 7310 | 612 |
| 545 | 20230608 | 114200 | 12254471720 | 7310 | 7320 | 7330 | 7310 | 1979 |
| 546 | 20230608 | 114100 | 12239985880 | 7320 | 7320 | 7330 | 7320 | 1146 |
| 547 | 20230608 | 114000 | 12231585940 | 7320 | 7300 | 7330 | 7300 | 1045 |
| 548 | 20230608 | 113900 | 12223949640 | 7320 | 7320 | 7330 | 7270 | 5039 |
| 549 | 20230608 | 113800 | 12187137070 | 7320 | 7330 | 7330 | 7320 | 83 |
| 550 | 20230608 | 113700 | 12186529370 | 7340 | 7340 | 7350 | 7300 | 5244 |
| 551 | 20230608 | 113600 | 12148177610 | 7330 | 7360 | 7380 | 7330 | 3342 |
| 552 | 20230608 | 113500 | 12123609000 | 7380 | 7430 | 7430 | 7320 | 4633 |
| 553 | 20230608 | 113400 | 12089389710 | 7430 | 7310 | 7440 | 7310 | 17642 |
| 554 | 20230608 | 113300 | 11959093160 | 7310 | 7270 | 7310 | 7270 | 3431 |
| 555 | 20230608 | 113200 | 11934065290 | 7280 | 7270 | 7280 | 7270 | 263 |
| 556 | 20230608 | 113100 | 11932152190 | 7270 | 7260 | 7270 | 7250 | 978 |
| 557 | 20230608 | 113000 | 11925058570 | 7270 | 7260 | 7270 | 7250 | 1612 |
| 558 | 20230608 | 112900 | 11913368810 | 7250 | 7260 | 7260 | 7250 | 153 |
| 559 | 20230608 | 112800 | 11912259460 | 7260 | 7290 | 7290 | 7260 | 246 |
| 560 | 20230608 | 112700 | 11910470570 | 7280 | 7270 | 7280 | 7260 | 16 |
| 561 | 20230608 | 112600 | 11910354240 | 7290 | 7260 | 7290 | 7260 | 1052 |
| 562 | 20230608 | 112500 | 11902691750 | 7270 | 7280 | 7280 | 7270 | 74 |
| 563 | 20230608 | 112400 | 11902153040 | 7280 | 7250 | 7280 | 7250 | 456 |
| 564 | 20230608 | 112300 | 11898836690 | 7250 | 7250 | 7260 | 7250 | 401 |
| 565 | 20230608 | 112200 | 11895927860 | 7250 | 7270 | 7270 | 7250 | 176 |
| 566 | 20230608 | 112100 | 11894651350 | 7280 | 7270 | 7280 | 7270 | 153 |
| 567 | 20230608 | 112000 | 11893539030 | 7260 | 7280 | 7280 | 7250 | 592 |
| 568 | 20230608 | 111900 | 11889242800 | 7270 | 7280 | 7280 | 7250 | 978 |
| 569 | 20230608 | 111800 | 11882143560 | 7280 | 7260 | 7280 | 7260 | 3838 |
| 570 | 20230608 | 111700 | 11854276330 | 7260 | 7270 | 7270 | 7250 | 142 |
| 571 | 20230608 | 111600 | 11853245900 | 7270 | 7260 | 7270 | 7250 | 430 |
| 572 | 20230608 | 111500 | 11850126640 | 7260 | 7260 | 7260 | 7260 | 860 |
| 573 | 20230608 | 111400 | 11843883040 | 7260 | 7250 | 7280 | 7250 | 3148 |
| 574 | 20230608 | 111300 | 11821043510 | 7230 | 7210 | 7230 | 7210 | 3363 |
| 575 | 20230608 | 111200 | 11796749760 | 7210 | 7230 | 7230 | 7200 | 2407 |
| 576 | 20230608 | 111100 | 11779405640 | 7210 | 7210 | 7230 | 7210 | 912 |
| 577 | 20230608 | 111000 | 11772827980 | 7210 | 7230 | 7230 | 7210 | 1639 |
| 578 | 20230608 | 110900 | 11760997620 | 7230 | 7250 | 7250 | 7210 | 4930 |
| 579 | 20230608 | 110800 | 11725364500 | 7240 | 7240 | 7240 | 7240 | 968 |
| 580 | 20230608 | 110700 | 11718356180 | 7240 | 7250 | 7250 | 7240 | 541 |
| 581 | 20230608 | 110600 | 11714437830 | 7250 | 7260 | 7280 | 7250 | 397 |
| 582 | 20230608 | 110500 | 11711556330 | 7270 | 7270 | 7300 | 7270 | 2444 |
| 583 | 20230608 | 110400 | 11693745240 | 7270 | 7230 | 7270 | 7230 | 2991 |
| 584 | 20230608 | 110300 | 11672010920 | 7230 | 7250 | 7260 | 7220 | 295 |
| 585 | 20230608 | 110200 | 11669876090 | 7250 | 7230 | 7250 | 7210 | 1342 |
| 586 | 20230608 | 110100 | 11660195430 | 7230 | 7230 | 7230 | 7180 | 7557 |
| 587 | 20230608 | 110000 | 11605751930 | 7230 | 7270 | 7270 | 7230 | 7329 |
| 588 | 20230608 | 105900 | 11552614350 | 7290 | 7290 | 7290 | 7270 | 1252 |
| 589 | 20230608 | 105800 | 11543505590 | 7290 | 7270 | 7290 | 7270 | 616 |
| 590 | 20230608 | 105700 | 11539026980 | 7290 | 7280 | 7300 | 7280 | 40 |
| 591 | 20230608 | 105600 | 11538735400 | 7300 | 7270 | 7300 | 7270 | 695 |
| 592 | 20230608 | 105500 | 11533675670 | 7270 | 7280 | 7280 | 7270 | 1039 |
| 593 | 20230608 | 105400 | 11526121550 | 7280 | 7280 | 7290 | 7270 | 454 |
| 594 | 20230608 | 105300 | 11522818390 | 7270 | 7290 | 7290 | 7270 | 1135 |
| 595 | 20230608 | 105200 | 11514555430 | 7290 | 7290 | 7290 | 7280 | 679 |
| 596 | 20230608 | 105100 | 11509609620 | 7290 | 7300 | 7300 | 7280 | 759 |
| 597 | 20230608 | 105000 | 11504077590 | 7300 | 7290 | 7300 | 7290 | 730 |
| 598 | 20230608 | 104900 | 11498751920 | 7290 | 7290 | 7290 | 7290 | 130 |
| 599 | 20230608 | 104800 | 11497804220 | 7300 | 7300 | 7300 | 7280 | 74 |
| 600 | 20230608 | 104700 | 11497264880 | 7280 | 7280 | 7300 | 7270 | 4980 |
| 601 | 20230608 | 104600 | 11460985840 | 7300 | 7280 | 7300 | 7280 | 1928 |
| 602 | 20230608 | 104500 | 11446948490 | 7280 | 7290 | 7290 | 7270 | 3475 |
| 603 | 20230608 | 104400 | 11421655630 | 7300 | 7310 | 7310 | 7290 | 150 |
| 604 | 20230608 | 104300 | 11420560810 | 7300 | 7290 | 7300 | 7250 | 1426 |
| 605 | 20230608 | 104200 | 11410184540 | 7300 | 7270 | 7300 | 7250 | 3878 |
| 606 | 20230608 | 104100 | 11382001640 | 7270 | 7270 | 7270 | 7270 | 422 |
| 607 | 20230608 | 104000 | 11378933700 | 7290 | 7290 | 7290 | 7270 | 2318 |
| 608 | 20230608 | 103900 | 11362057470 | 7300 | 7300 | 7300 | 7290 | 770 |
| 609 | 20230608 | 103800 | 11356438770 | 7290 | 7290 | 7300 | 7290 | 1396 |
| 610 | 20230608 | 103700 | 11346254470 | 7290 | 7320 | 7330 | 7280 | 3453 |
| 611 | 20230608 | 103600 | 11321046610 | 7330 | 7330 | 7380 | 7330 | 2960 |
| 612 | 20230608 | 103500 | 11299297240 | 7330 | 7310 | 7410 | 7280 | 11492 |
| 613 | 20230608 | 103400 | 11214722950 | 7310 | 7310 | 7320 | 7300 | 2614 |
| 614 | 20230608 | 103300 | 11195615140 | 7310 | 7290 | 7310 | 7260 | 2983 |
| 615 | 20230608 | 103200 | 11173892500 | 7290 | 7280 | 7290 | 7270 | 2346 |
| 616 | 20230608 | 103100 | 11156825430 | 7280 | 7300 | 7300 | 7270 | 5691 |
| 617 | 20230608 | 103000 | 11115415280 | 7300 | 7260 | 7300 | 7260 | 8214 |
| 618 | 20230608 | 102900 | 11055565280 | 7260 | 7280 | 7280 | 7250 | 1997 |
| 619 | 20230608 | 102800 | 11041064870 | 7280 | 7260 | 7280 | 7250 | 1215 |
| 620 | 20230608 | 102700 | 11032234040 | 7260 | 7240 | 7260 | 7230 | 3605 |
| 621 | 20230608 | 102600 | 11006102780 | 7240 | 7230 | 7240 | 7220 | 280 |
| 622 | 20230608 | 102500 | 11004076290 | 7250 | 7250 | 7270 | 7240 | 3139 |
| 623 | 20230608 | 102400 | 10981308250 | 7250 | 7190 | 7250 | 7190 | 3804 |
| 624 | 20230608 | 102300 | 10953792470 | 7190 | 7240 | 7240 | 7190 | 2000 |
| 625 | 20230608 | 102200 | 10939368240 | 7250 | 7210 | 7260 | 7210 | 8354 |
| 626 | 20230608 | 102100 | 10878882780 | 7220 | 7190 | 7230 | 7170 | 5266 |
| 627 | 20230608 | 102000 | 10840994750 | 7190 | 7150 | 7190 | 7140 | 8157 |
| 628 | 20230608 | 101900 | 10782630290 | 7150 | 7180 | 7200 | 7130 | 22170 |
| 629 | 20230608 | 101800 | 10624062080 | 7210 | 7210 | 7240 | 7160 | 15055 |
| 630 | 20230608 | 101700 | 10516055040 | 7190 | 7230 | 7230 | 7190 | 5317 |
| 631 | 20230608 | 101600 | 10477730260 | 7240 | 7230 | 7240 | 7230 | 546 |
| 632 | 20230608 | 101500 | 10473778920 | 7230 | 7230 | 7250 | 7230 | 3388 |
| 633 | 20230608 | 101400 | 10449247590 | 7250 | 7220 | 7260 | 7210 | 2082 |
| 634 | 20230608 | 101300 | 10434176350 | 7220 | 7230 | 7230 | 7200 | 3444 |
| 635 | 20230608 | 101200 | 10409355150 | 7210 | 7220 | 7220 | 7200 | 8849 |
| 636 | 20230608 | 101100 | 10345564780 | 7220 | 7240 | 7240 | 7220 | 2571 |
| 637 | 20230608 | 101000 | 10326978930 | 7240 | 7250 | 7260 | 7240 | 2567 |
| 638 | 20230608 | 100900 | 10308377250 | 7260 | 7250 | 7260 | 7220 | 9749 |
| 639 | 20230608 | 100800 | 10237808960 | 7240 | 7220 | 7260 | 7200 | 10329 |
| 640 | 20230608 | 100700 | 10163130850 | 7200 | 7290 | 7290 | 7150 | 38820 |
| 641 | 20230608 | 100600 | 9883707570 | 7290 | 7350 | 7360 | 7240 | 20345 |
| 642 | 20230608 | 100500 | 9735728650 | 7360 | 7350 | 7390 | 7350 | 1379 |
| 643 | 20230608 | 100400 | 9725566530 | 7350 | 7380 | 7400 | 7350 | 5983 |
| 644 | 20230608 | 100300 | 9681460240 | 7400 | 7360 | 7420 | 7340 | 2762 |
| 645 | 20230608 | 100200 | 9661082000 | 7360 | 7350 | 7360 | 7320 | 1100 |
| 646 | 20230608 | 100100 | 9652996130 | 7370 | 7310 | 7410 | 7280 | 7267 |
| 647 | 20230608 | 100000 | 9599799330 | 7310 | 7350 | 7350 | 7300 | 6596 |
| 648 | 20230608 | 095900 | 9551571340 | 7320 | 7370 | 7370 | 7320 | 4736 |
| 649 | 20230608 | 095800 | 9516835240 | 7360 | 7320 | 7360 | 7320 | 2170 |
| 650 | 20230608 | 095700 | 9500914490 | 7320 | 7320 | 7330 | 7320 | 1425 |
| 651 | 20230608 | 095600 | 9490480290 | 7320 | 7300 | 7320 | 7300 | 2398 |
| 652 | 20230608 | 095500 | 9472962240 | 7320 | 7320 | 7330 | 7300 | 10201 |
| 653 | 20230608 | 095400 | 9398420410 | 7320 | 7350 | 7350 | 7320 | 7772 |
| 654 | 20230608 | 095300 | 9341456760 | 7340 | 7370 | 7370 | 7330 | 9676 |
| 655 | 20230608 | 095200 | 9270357310 | 7370 | 7380 | 7400 | 7370 | 2456 |
| 656 | 20230608 | 095100 | 9252238510 | 7380 | 7430 | 7430 | 7380 | 911 |
| 657 | 20230608 | 095000 | 9245511150 | 7430 | 7420 | 7440 | 7370 | 5764 |
| 658 | 20230608 | 094900 | 9202835380 | 7420 | 7430 | 7450 | 7410 | 2822 |
| 659 | 20230608 | 094800 | 9181848500 | 7410 | 7440 | 7450 | 7400 | 4047 |
| 660 | 20230608 | 094700 | 9151769720 | 7450 | 7400 | 7450 | 7400 | 4110 |
| 661 | 20230608 | 094600 | 9121250510 | 7400 | 7400 | 7400 | 7380 | 2050 |
| 662 | 20230608 | 094500 | 9106107780 | 7390 | 7370 | 7400 | 7360 | 3327 |
| 663 | 20230608 | 094400 | 9081544430 | 7370 | 7360 | 7400 | 7360 | 1635 |
| 664 | 20230608 | 094300 | 9069482140 | 7360 | 7360 | 7370 | 7350 | 3595 |
| 665 | 20230608 | 094200 | 9043036760 | 7360 | 7370 | 7420 | 7360 | 5938 |
| 666 | 20230608 | 094100 | 8999127990 | 7360 | 7330 | 7370 | 7300 | 7145 |
| 667 | 20230608 | 094000 | 8946735180 | 7320 | 7440 | 7500 | 7310 | 34206 |
| 668 | 20230608 | 093900 | 8693790340 | 7450 | 7490 | 7490 | 7440 | 11211 |
| 669 | 20230608 | 093800 | 8610085410 | 7480 | 7440 | 7490 | 7420 | 9286 |
| 670 | 20230608 | 093700 | 8540818240 | 7440 | 7410 | 7500 | 7400 | 39882 |
| 671 | 20230608 | 093600 | 8243424890 | 7400 | 7400 | 7410 | 7390 | 12523 |
| 672 | 20230608 | 093500 | 8150758860 | 7390 | 7380 | 7400 | 7370 | 6078 |
| 673 | 20230608 | 093400 | 8105881890 | 7370 | 7370 | 7400 | 7370 | 20734 |
| 674 | 20230608 | 093300 | 7952787020 | 7380 | 7350 | 7380 | 7350 | 17063 |
| 675 | 20230608 | 093200 | 7827085750 | 7360 | 7340 | 7360 | 7330 | 9255 |
| 676 | 20230608 | 093100 | 7759086220 | 7330 | 7320 | 7340 | 7320 | 4337 |
| 677 | 20230608 | 093000 | 7727302550 | 7330 | 7320 | 7330 | 7320 | 2990 |
| 678 | 20230608 | 092900 | 7705401690 | 7330 | 7330 | 7340 | 7320 | 4307 |
| 679 | 20230608 | 092800 | 7673831640 | 7340 | 7360 | 7360 | 7310 | 10053 |
| 680 | 20230608 | 092700 | 7600004830 | 7370 | 7310 | 7370 | 7310 | 4074 |
| 681 | 20230608 | 092600 | 7570107920 | 7330 | 7310 | 7330 | 7300 | 3146 |
| 682 | 20230608 | 092500 | 7547111340 | 7310 | 7310 | 7320 | 7300 | 1219 |
| 683 | 20230608 | 092400 | 7538199070 | 7310 | 7320 | 7330 | 7300 | 5932 |
| 684 | 20230608 | 092300 | 7494831540 | 7320 | 7300 | 7320 | 7300 | 9976 |
| 685 | 20230608 | 092200 | 7421894100 | 7300 | 7300 | 7310 | 7260 | 15609 |
| 686 | 20230608 | 092100 | 7308183780 | 7290 | 7300 | 7340 | 7280 | 21944 |
| 687 | 20230608 | 092000 | 7148036200 | 7280 | 7280 | 7330 | 7240 | 39808 |
| 688 | 20230608 | 091900 | 6858810980 | 7280 | 7340 | 7380 | 7260 | 57063 |
| 689 | 20230608 | 091800 | 6442446010 | 7340 | 7310 | 7380 | 7300 | 18987 |
| 690 | 20230608 | 091700 | 6303055810 | 7310 | 7270 | 7360 | 7240 | 49053 |
| 691 | 20230608 | 091600 | 5944649190 | 7260 | 7440 | 7480 | 7220 | 55742 |
| 692 | 20230608 | 091500 | 5535106660 | 7400 | 7520 | 7520 | 7400 | 36947 |
| 693 | 20230608 | 091400 | 5260099790 | 7530 | 7640 | 7680 | 7450 | 41219 |
| 694 | 20230608 | 091300 | 4949807500 | 7640 | 7570 | 7700 | 7560 | 30777 |
| 695 | 20230608 | 091200 | 4714397790 | 7580 | 7580 | 7620 | 7540 | 5244 |
| 696 | 20230608 | 091100 | 4674595560 | 7540 | 7600 | 7640 | 7520 | 26239 |
| 697 | 20230608 | 091000 | 4475396630 | 7620 | 7580 | 7620 | 7540 | 20616 |
| 698 | 20230608 | 090900 | 4319221140 | 7590 | 7520 | 7640 | 7510 | 28564 |
| 699 | 20230608 | 090800 | 4102741520 | 7520 | 7550 | 7560 | 7520 | 6336 |
| 700 | 20230608 | 090700 | 4055024570 | 7560 | 7510 | 7580 | 7500 | 8683 |
| 701 | 20230608 | 090600 | 3989625670 | 7510 | 7540 | 7550 | 7460 | 27098 |
| 702 | 20230608 | 090500 | 3786231550 | 7540 | 7680 | 7690 | 7470 | 40875 |
| 703 | 20230608 | 090400 | 3478679160 | 7680 | 7600 | 7700 | 7560 | 43098 |
| 704 | 20230608 | 090300 | 3150133170 | 7600 | 7540 | 7610 | 7500 | 57852 |
| 705 | 20230608 | 090200 | 2713317090 | 7550 | 7440 | 7620 | 7440 | 55275 |
| 706 | 20230608 | 090100 | 2298168410 | 7440 | 7640 | 7680 | 7380 | 118820 |
| 707 | 20230608 | 090000 | 1403536540 | 7640 | 7680 | 7760 | 7540 | 183023 |