39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 3 | 20250207 | 204900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20250207 | 204800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20250207 | 204700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20250207 | 204600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20250207 | 204500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20250207 | 204400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20250207 | 204300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20250207 | 204200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20250207 | 204100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20250207 | 204000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20250207 | 203900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20250207 | 203800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20250207 | 203700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20250207 | 203600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20250207 | 203500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20250207 | 203400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20250207 | 203300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20250207 | 203200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20250207 | 203100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20250207 | 203000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20250207 | 202900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20250207 | 202800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20250207 | 202700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20250207 | 202600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20250207 | 202500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20250207 | 202400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20250207 | 202300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20250207 | 202200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20250207 | 202100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20250207 | 202000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 33 | 20250207 | 201900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20250207 | 201800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20250207 | 201700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20250207 | 201600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20250207 | 201500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20250207 | 201400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20250207 | 201300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20250207 | 201200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20250207 | 201100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20250207 | 201000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20250207 | 200900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20250207 | 200800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20250207 | 200700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20250207 | 200600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20250207 | 200500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20250207 | 200400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20250207 | 200300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20250207 | 200200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20250207 | 200100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20250207 | 200000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20250207 | 195900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20250207 | 195800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20250207 | 195700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20250207 | 195600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20250207 | 195500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20250207 | 195400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20250207 | 195300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20250207 | 195200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20250207 | 195100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20250207 | 195000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 63 | 20250207 | 194900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20250207 | 194800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20250207 | 194700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20250207 | 194600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20250207 | 194500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20250207 | 194400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20250207 | 194300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20250207 | 194200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20250207 | 194100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20250207 | 194000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20250207 | 193900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20250207 | 193800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20250207 | 193700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20250207 | 193600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20250207 | 193500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20250207 | 193400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20250207 | 193300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20250207 | 193200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20250207 | 193100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20250207 | 193000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20250207 | 192900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20250207 | 192800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20250207 | 192700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20250207 | 192600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20250207 | 192500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20250207 | 192400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20250207 | 192300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20250207 | 192200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20250207 | 192100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20250207 | 192000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 93 | 20250207 | 191900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20250207 | 191800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20250207 | 191700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20250207 | 191600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20250207 | 191500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20250207 | 191400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20250207 | 191300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20250207 | 191200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20250207 | 191100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20250207 | 191000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20250207 | 190900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20250207 | 190800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20250207 | 190700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20250207 | 190600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20250207 | 190500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20250207 | 190400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20250207 | 190300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20250207 | 190200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20250207 | 190100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20250207 | 190000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20250207 | 185900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20250207 | 185800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20250207 | 185700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20250207 | 185600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20250207 | 185500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20250207 | 185400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20250207 | 185300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20250207 | 185200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20250207 | 185100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20250207 | 185000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 123 | 20250207 | 184900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20250207 | 184800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20250207 | 184700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20250207 | 184600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20250207 | 184500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20250207 | 184400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20250207 | 184300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20250207 | 184200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20250207 | 184100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20250207 | 184000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20250207 | 183900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20250207 | 183800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20250207 | 183700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20250207 | 183600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20250207 | 183500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20250207 | 183400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20250207 | 183300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20250207 | 183200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20250207 | 183100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20250207 | 183000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20250207 | 182900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20250207 | 182800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20250207 | 182700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20250207 | 182600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20250207 | 182500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20250207 | 182400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20250207 | 182300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20250207 | 182200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20250207 | 182100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20250207 | 182000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 153 | 20250207 | 181900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20250207 | 181800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20250207 | 181700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20250207 | 181600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20250207 | 181500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20250207 | 181400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20250207 | 181300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20250207 | 181200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20250207 | 181100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20250207 | 181000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20250207 | 180900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20250207 | 180800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20250207 | 180700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20250207 | 180600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20250207 | 180500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20250207 | 180400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20250207 | 180300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20250207 | 180200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20250207 | 180100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20250207 | 180000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20250207 | 175900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20250207 | 175800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20250207 | 175700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20250207 | 175600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20250207 | 175500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20250207 | 175400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20250207 | 175300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20250207 | 175200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20250207 | 175100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20250207 | 175000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 183 | 20250207 | 174900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20250207 | 174800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20250207 | 174700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20250207 | 174600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20250207 | 174500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20250207 | 174400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20250207 | 174300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20250207 | 174200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20250207 | 174100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20250207 | 174000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20250207 | 173900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20250207 | 173800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20250207 | 173700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20250207 | 173600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20250207 | 173500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20250207 | 173400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20250207 | 173300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20250207 | 173200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20250207 | 173100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20250207 | 173000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20250207 | 172900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20250207 | 172800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20250207 | 172700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20250207 | 172600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20250207 | 172500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20250207 | 172400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20250207 | 172300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20250207 | 172200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20250207 | 172100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20250207 | 172000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 213 | 20250207 | 171900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20250207 | 171800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20250207 | 171700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20250207 | 171600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20250207 | 171500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20250207 | 171400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20250207 | 171300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20250207 | 171200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20250207 | 171100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20250207 | 171000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20250207 | 170900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20250207 | 170800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20250207 | 170700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20250207 | 170600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20250207 | 170500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20250207 | 170400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20250207 | 170300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20250207 | 170200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20250207 | 170100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20250207 | 170000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20250207 | 165900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20250207 | 165800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20250207 | 165700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20250207 | 165600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20250207 | 165500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20250207 | 165400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20250207 | 165300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20250207 | 165200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20250207 | 165100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20250207 | 165000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 243 | 20250207 | 164900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20250207 | 164800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20250207 | 164700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20250207 | 164600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20250207 | 164500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20250207 | 164400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20250207 | 164300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20250207 | 164200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20250207 | 164100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20250207 | 164000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20250207 | 163900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20250207 | 163800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20250207 | 163700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20250207 | 163600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20250207 | 163500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20250207 | 163400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20250207 | 163300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20250207 | 163200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20250207 | 163100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20250207 | 163000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20250207 | 162900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20250207 | 162800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20250207 | 162700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20250207 | 162600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20250207 | 162500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20250207 | 162400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20250207 | 162300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20250207 | 162200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20250207 | 162100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20250207 | 162000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 273 | 20250207 | 161900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20250207 | 161800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20250207 | 161700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20250207 | 161600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20250207 | 161500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20250207 | 161400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20250207 | 161300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20250207 | 161200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20250207 | 161100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20250207 | 161000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20250207 | 160900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20250207 | 160800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20250207 | 160700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20250207 | 160600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20250207 | 160500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20250207 | 160400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20250207 | 160300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20250207 | 160200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20250207 | 160100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20250207 | 160000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20250207 | 155900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20250207 | 155800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20250207 | 155700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20250207 | 155600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20250207 | 155500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20250207 | 155400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20250207 | 155300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20250207 | 155200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20250207 | 155100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20250207 | 155000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 303 | 20250207 | 154900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20250207 | 154800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20250207 | 154700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20250207 | 154600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20250207 | 154500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20250207 | 154400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20250207 | 154300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20250207 | 154200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 311 | 20250207 | 154100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 312 | 20250207 | 154000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 313 | 20250207 | 153900 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 314 | 20250207 | 153800 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 315 | 20250207 | 153700 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 316 | 20250207 | 153600 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 317 | 20250207 | 153500 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 318 | 20250207 | 153400 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 319 | 20250207 | 153300 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 320 | 20250207 | 153200 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 321 | 20250207 | 153100 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 0 |
| 322 | 20250207 | 153000 | 56036150330 | 14410 | 14410 | 14410 | 14410 | 63678 |
| 323 | 20250207 | 152900 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 324 | 20250207 | 152800 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 325 | 20250207 | 152700 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 326 | 20250207 | 152600 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 327 | 20250207 | 152500 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 328 | 20250207 | 152400 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 329 | 20250207 | 152300 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 330 | 20250207 | 152200 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 331 | 20250207 | 152100 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 332 | 20250207 | 152000 | 55118550350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 333 | 20250207 | 151900 | 55118550350 | 14320 | 14330 | 14350 | 14260 | 27763 |
| 334 | 20250207 | 151800 | 54720954990 | 14310 | 14440 | 14440 | 14250 | 73355 |
| 335 | 20250207 | 151700 | 53670026290 | 14440 | 14430 | 14490 | 14420 | 21015 |
| 336 | 20250207 | 151600 | 53366351970 | 14430 | 14420 | 14450 | 14400 | 15157 |
| 337 | 20250207 | 151500 | 53147698420 | 14420 | 14460 | 14500 | 14410 | 21518 |
| 338 | 20250207 | 151400 | 52836556560 | 14470 | 14410 | 14500 | 14380 | 17524 |
| 339 | 20250207 | 151300 | 52583141170 | 14390 | 14500 | 14510 | 14380 | 20230 |
| 340 | 20250207 | 151200 | 52290993410 | 14490 | 14410 | 14500 | 14400 | 22299 |
| 341 | 20250207 | 151100 | 51968975730 | 14410 | 14430 | 14510 | 14400 | 30061 |
| 342 | 20250207 | 151000 | 51534538860 | 14430 | 14700 | 14800 | 14410 | 82136 |
| 343 | 20250207 | 150900 | 50332843580 | 14730 | 14730 | 14750 | 14600 | 32737 |
| 344 | 20250207 | 150800 | 49851164220 | 14710 | 14680 | 14730 | 14610 | 43610 |
| 345 | 20250207 | 150700 | 49211710250 | 14680 | 14620 | 14720 | 14580 | 39869 |
| 346 | 20250207 | 150600 | 48627162100 | 14660 | 14620 | 14750 | 14610 | 59808 |
| 347 | 20250207 | 150500 | 47749391950 | 14690 | 14540 | 14700 | 14500 | 46576 |
| 348 | 20250207 | 150400 | 47070582550 | 14550 | 14500 | 14590 | 14480 | 35014 |
| 349 | 20250207 | 150300 | 46561579840 | 14530 | 14450 | 14530 | 14340 | 44737 |
| 350 | 20250207 | 150200 | 45916049640 | 14450 | 14570 | 14590 | 14450 | 36901 |
| 351 | 20250207 | 150100 | 45380109320 | 14560 | 14470 | 14570 | 14460 | 26320 |
| 352 | 20250207 | 150000 | 44998500620 | 14470 | 14400 | 14500 | 14390 | 16286 |
| 353 | 20250207 | 145900 | 44763190900 | 14400 | 14380 | 14420 | 14310 | 16830 |
| 354 | 20250207 | 145800 | 44521438740 | 14360 | 14390 | 14400 | 14330 | 16718 |
| 355 | 20250207 | 145700 | 44281425570 | 14390 | 14460 | 14470 | 14200 | 43262 |
| 356 | 20250207 | 145600 | 43661180860 | 14430 | 14420 | 14590 | 14420 | 59024 |
| 357 | 20250207 | 145500 | 42805319990 | 14430 | 14450 | 14490 | 14410 | 35428 |
| 358 | 20250207 | 145400 | 42293836240 | 14450 | 14400 | 14470 | 14380 | 53529 |
| 359 | 20250207 | 145300 | 41521472350 | 14400 | 14270 | 14420 | 14270 | 59056 |
| 360 | 20250207 | 145200 | 40674287170 | 14270 | 14180 | 14280 | 14160 | 19281 |
| 361 | 20250207 | 145100 | 40400026590 | 14160 | 14210 | 14210 | 14160 | 9300 |
| 362 | 20250207 | 145000 | 40268073210 | 14210 | 14170 | 14220 | 14170 | 10605 |
| 363 | 20250207 | 144900 | 40117512580 | 14190 | 14180 | 14250 | 14130 | 36933 |
| 364 | 20250207 | 144800 | 39592584280 | 14120 | 14110 | 14190 | 14040 | 19223 |
| 365 | 20250207 | 144700 | 39321105550 | 14100 | 14020 | 14150 | 13980 | 21082 |
| 366 | 20250207 | 144600 | 39024288540 | 14020 | 13990 | 14110 | 13990 | 23155 |
| 367 | 20250207 | 144500 | 38698617450 | 14010 | 13910 | 14010 | 13870 | 16097 |
| 368 | 20250207 | 144400 | 38473809060 | 13910 | 13900 | 13910 | 13870 | 13509 |
| 369 | 20250207 | 144300 | 38286164770 | 13910 | 13890 | 13920 | 13870 | 7565 |
| 370 | 20250207 | 144200 | 38180978070 | 13870 | 13880 | 13890 | 13860 | 5495 |
| 371 | 20250207 | 144100 | 38104713180 | 13860 | 13860 | 13890 | 13850 | 7144 |
| 372 | 20250207 | 144000 | 38005648160 | 13860 | 13750 | 13900 | 13730 | 10211 |
| 373 | 20250207 | 143900 | 37864465840 | 13730 | 13800 | 13860 | 13730 | 11743 |
| 374 | 20250207 | 143800 | 37702558350 | 13800 | 13850 | 13910 | 13790 | 15249 |
| 375 | 20250207 | 143700 | 37491488830 | 13850 | 13750 | 13880 | 13750 | 27780 |
| 376 | 20250207 | 143600 | 37107161680 | 13740 | 13930 | 13990 | 13740 | 52627 |
| 377 | 20250207 | 143500 | 36378989440 | 13930 | 14130 | 14140 | 13900 | 44600 |
| 378 | 20250207 | 143400 | 35752821740 | 14140 | 14160 | 14170 | 14120 | 15848 |
| 379 | 20250207 | 143300 | 35528592770 | 14160 | 14210 | 14220 | 14150 | 24731 |
| 380 | 20250207 | 143200 | 35177935950 | 14210 | 14160 | 14260 | 14160 | 32845 |
| 381 | 20250207 | 143100 | 34711197430 | 14160 | 14130 | 14190 | 14100 | 26249 |
| 382 | 20250207 | 143000 | 34340073080 | 14140 | 14200 | 14240 | 14120 | 23864 |
| 383 | 20250207 | 142900 | 34002314300 | 14200 | 14270 | 14300 | 14150 | 51325 |
| 384 | 20250207 | 142800 | 33272316470 | 14290 | 14170 | 14300 | 14160 | 63325 |
| 385 | 20250207 | 142700 | 32369861350 | 14160 | 14090 | 14260 | 14080 | 138404 |
| 386 | 20250207 | 142600 | 30406634180 | 14080 | 14110 | 14110 | 14080 | 24069 |
| 387 | 20250207 | 142500 | 30067125320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 388 | 20250207 | 142400 | 30067125320 | 14070 | 13920 | 14070 | 13910 | 32884 |
| 389 | 20250207 | 142300 | 29606764100 | 13920 | 13840 | 13920 | 13840 | 9293 |
| 390 | 20250207 | 142200 | 29477857240 | 13840 | 13840 | 13850 | 13820 | 5672 |
| 391 | 20250207 | 142100 | 29399344510 | 13840 | 13870 | 13890 | 13800 | 14901 |
| 392 | 20250207 | 142000 | 29193149180 | 13900 | 13930 | 13970 | 13850 | 17180 |
| 393 | 20250207 | 141900 | 28954163250 | 13940 | 13940 | 13980 | 13930 | 32467 |
| 394 | 20250207 | 141800 | 28500954480 | 13930 | 13860 | 13930 | 13860 | 17023 |
| 395 | 20250207 | 141700 | 28264313010 | 13860 | 13870 | 13870 | 13800 | 9240 |
| 396 | 20250207 | 141600 | 28136364540 | 13860 | 13820 | 13890 | 13810 | 15803 |
| 397 | 20250207 | 141500 | 27917386180 | 13820 | 13810 | 13820 | 13790 | 5741 |
| 398 | 20250207 | 141400 | 27838119680 | 13810 | 13810 | 13830 | 13810 | 4146 |
| 399 | 20250207 | 141300 | 27780841670 | 13810 | 13830 | 13860 | 13810 | 8701 |
| 400 | 20250207 | 141200 | 27660479060 | 13830 | 13800 | 13840 | 13770 | 4991 |
| 401 | 20250207 | 141100 | 27591480610 | 13820 | 13770 | 13840 | 13740 | 6594 |
| 402 | 20250207 | 141000 | 27500627560 | 13780 | 13810 | 13860 | 13780 | 21628 |
| 403 | 20250207 | 140900 | 27201674890 | 13810 | 13780 | 13810 | 13740 | 12675 |
| 404 | 20250207 | 140800 | 27027016450 | 13790 | 13790 | 13800 | 13770 | 13990 |
| 405 | 20250207 | 140700 | 26834130980 | 13780 | 13700 | 13790 | 13680 | 10160 |
| 406 | 20250207 | 140600 | 26694399660 | 13690 | 13760 | 13780 | 13650 | 22532 |
| 407 | 20250207 | 140500 | 26385101850 | 13760 | 13900 | 13960 | 13740 | 45443 |
| 408 | 20250207 | 140400 | 25757752610 | 13900 | 13690 | 13900 | 13690 | 47101 |
| 409 | 20250207 | 140300 | 25108434370 | 13700 | 13640 | 13700 | 13630 | 12418 |
| 410 | 20250207 | 140200 | 24938654340 | 13640 | 13670 | 13680 | 13600 | 17340 |
| 411 | 20250207 | 140100 | 24701819880 | 13660 | 13680 | 13700 | 13610 | 23167 |
| 412 | 20250207 | 140000 | 24385221510 | 13680 | 13590 | 13690 | 13580 | 18057 |
| 413 | 20250207 | 135900 | 24138977130 | 13590 | 13580 | 13600 | 13520 | 9347 |
| 414 | 20250207 | 135800 | 24012084060 | 13570 | 13480 | 13580 | 13480 | 12320 |
| 415 | 20250207 | 135700 | 23845309550 | 13490 | 13520 | 13520 | 13460 | 3967 |
| 416 | 20250207 | 135600 | 23791764240 | 13510 | 13480 | 13520 | 13450 | 5128 |
| 417 | 20250207 | 135500 | 23722518540 | 13480 | 13430 | 13520 | 13430 | 17292 |
| 418 | 20250207 | 135400 | 23489357140 | 13430 | 13420 | 13430 | 13400 | 3870 |
| 419 | 20250207 | 135300 | 23437418880 | 13400 | 13390 | 13420 | 13380 | 3883 |
| 420 | 20250207 | 135200 | 23385402190 | 13390 | 13390 | 13390 | 13380 | 2592 |
| 421 | 20250207 | 135100 | 23350705390 | 13400 | 13340 | 13400 | 13340 | 4285 |
| 422 | 20250207 | 135000 | 23293396300 | 13340 | 13320 | 13350 | 13320 | 1592 |
| 423 | 20250207 | 134900 | 23272168380 | 13320 | 13340 | 13340 | 13320 | 4615 |
| 424 | 20250207 | 134800 | 23210633570 | 13340 | 13290 | 13340 | 13280 | 3726 |
| 425 | 20250207 | 134700 | 23161068760 | 13290 | 13280 | 13290 | 13260 | 890 |
| 426 | 20250207 | 134600 | 23149251620 | 13280 | 13290 | 13290 | 13280 | 791 |
| 427 | 20250207 | 134500 | 23138744420 | 13290 | 13260 | 13290 | 13260 | 1606 |
| 428 | 20250207 | 134400 | 23117428050 | 13260 | 13280 | 13280 | 13260 | 1530 |
| 429 | 20250207 | 134300 | 23097120040 | 13280 | 13260 | 13280 | 13260 | 468 |
| 430 | 20250207 | 134200 | 23090906630 | 13250 | 13280 | 13290 | 13250 | 1660 |
| 431 | 20250207 | 134100 | 23068872290 | 13280 | 13250 | 13280 | 13250 | 3070 |
| 432 | 20250207 | 134000 | 23028149930 | 13280 | 13240 | 13280 | 13240 | 640 |
| 433 | 20250207 | 133900 | 23019664420 | 13240 | 13270 | 13270 | 13240 | 1187 |
| 434 | 20250207 | 133800 | 23003926600 | 13270 | 13250 | 13280 | 13250 | 2082 |
| 435 | 20250207 | 133700 | 22976298120 | 13250 | 13260 | 13270 | 13200 | 5057 |
| 436 | 20250207 | 133600 | 22909378670 | 13260 | 13250 | 13260 | 13250 | 946 |
| 437 | 20250207 | 133500 | 22896835560 | 13260 | 13220 | 13270 | 13200 | 6545 |
| 438 | 20250207 | 133400 | 22810130270 | 13230 | 13240 | 13240 | 13210 | 1097 |
| 439 | 20250207 | 133300 | 22795614840 | 13240 | 13170 | 13240 | 13160 | 2413 |
| 440 | 20250207 | 133200 | 22763764790 | 13170 | 13190 | 13190 | 13170 | 1239 |
| 441 | 20250207 | 133100 | 22747423260 | 13190 | 13190 | 13200 | 13140 | 3537 |
| 442 | 20250207 | 133000 | 22700854990 | 13200 | 13200 | 13210 | 13190 | 1514 |
| 443 | 20250207 | 132900 | 22680867690 | 13200 | 13200 | 13200 | 13180 | 235 |
| 444 | 20250207 | 132800 | 22677767420 | 13200 | 13200 | 13200 | 13180 | 4063 |
| 445 | 20250207 | 132700 | 22624165590 | 13200 | 13180 | 13200 | 13180 | 1297 |
| 446 | 20250207 | 132600 | 22607058800 | 13180 | 13180 | 13190 | 13160 | 1079 |
| 447 | 20250207 | 132500 | 22592841240 | 13180 | 13160 | 13180 | 13150 | 883 |
| 448 | 20250207 | 132400 | 22581214350 | 13150 | 13140 | 13160 | 13120 | 2591 |
| 449 | 20250207 | 132300 | 22547153970 | 13140 | 13170 | 13180 | 13140 | 4111 |
| 450 | 20250207 | 132200 | 22493072150 | 13170 | 13170 | 13170 | 13160 | 2061 |
| 451 | 20250207 | 132100 | 22465935670 | 13160 | 13150 | 13160 | 13140 | 479 |
| 452 | 20250207 | 132000 | 22459634660 | 13150 | 13140 | 13170 | 13140 | 1041 |
| 453 | 20250207 | 131900 | 22445942320 | 13140 | 13130 | 13150 | 13130 | 841 |
| 454 | 20250207 | 131800 | 22434890290 | 13130 | 13100 | 13130 | 13090 | 1944 |
| 455 | 20250207 | 131700 | 22409406260 | 13110 | 13110 | 13130 | 13110 | 1533 |
| 456 | 20250207 | 131600 | 22389298280 | 13110 | 13120 | 13120 | 13110 | 340 |
| 457 | 20250207 | 131500 | 22384840050 | 13100 | 13100 | 13100 | 13070 | 2617 |
| 458 | 20250207 | 131400 | 22350584560 | 13100 | 13120 | 13120 | 13090 | 1081 |
| 459 | 20250207 | 131300 | 22336420740 | 13110 | 13130 | 13130 | 13100 | 1608 |
| 460 | 20250207 | 131200 | 22315318020 | 13120 | 13110 | 13130 | 13100 | 1267 |
| 461 | 20250207 | 131100 | 22298706220 | 13110 | 13090 | 13130 | 13070 | 4438 |
| 462 | 20250207 | 131000 | 22240604360 | 13100 | 13130 | 13140 | 13100 | 3510 |
| 463 | 20250207 | 130900 | 22194576880 | 13130 | 13100 | 13150 | 13100 | 3423 |
| 464 | 20250207 | 130800 | 22149630370 | 13110 | 13130 | 13140 | 13080 | 4419 |
| 465 | 20250207 | 130700 | 22091737330 | 13140 | 13130 | 13150 | 13120 | 2461 |
| 466 | 20250207 | 130600 | 22059413390 | 13130 | 13130 | 13150 | 13100 | 6841 |
| 467 | 20250207 | 130500 | 21969692230 | 13160 | 13170 | 13170 | 13120 | 3017 |
| 468 | 20250207 | 130400 | 21930026740 | 13160 | 13180 | 13190 | 13160 | 1793 |
| 469 | 20250207 | 130300 | 21906411630 | 13170 | 13180 | 13190 | 13170 | 590 |
| 470 | 20250207 | 130200 | 21898633660 | 13160 | 13150 | 13190 | 13140 | 2893 |
| 471 | 20250207 | 130100 | 21860575150 | 13150 | 13180 | 13180 | 13140 | 1571 |
| 472 | 20250207 | 130000 | 21839902910 | 13190 | 13190 | 13220 | 13170 | 3042 |
| 473 | 20250207 | 125900 | 21799792090 | 13200 | 13200 | 13240 | 13180 | 5568 |
| 474 | 20250207 | 125800 | 21726355240 | 13240 | 13240 | 13280 | 13190 | 2036 |
| 475 | 20250207 | 125700 | 21699443110 | 13280 | 13310 | 13310 | 13230 | 1909 |
| 476 | 20250207 | 125600 | 21674079140 | 13310 | 13290 | 13320 | 13290 | 875 |
| 477 | 20250207 | 125500 | 21662434230 | 13300 | 13300 | 13300 | 13250 | 867 |
| 478 | 20250207 | 125400 | 21650920190 | 13300 | 13280 | 13300 | 13240 | 2199 |
| 479 | 20250207 | 125300 | 21621772320 | 13290 | 13340 | 13340 | 13290 | 4073 |
| 480 | 20250207 | 125200 | 21567538840 | 13320 | 13290 | 13340 | 13280 | 3691 |
| 481 | 20250207 | 125100 | 21518384800 | 13290 | 13240 | 13300 | 13240 | 1776 |
| 482 | 20250207 | 125000 | 21494804410 | 13230 | 13260 | 13270 | 13200 | 1864 |
| 483 | 20250207 | 124900 | 21470117680 | 13270 | 13240 | 13280 | 13190 | 3846 |
| 484 | 20250207 | 124800 | 21419132720 | 13240 | 13180 | 13240 | 13160 | 2880 |
| 485 | 20250207 | 124700 | 21381106120 | 13210 | 13200 | 13210 | 13160 | 5520 |
| 486 | 20250207 | 124600 | 21308348630 | 13200 | 13200 | 13220 | 13200 | 1367 |
| 487 | 20250207 | 124500 | 21290289710 | 13210 | 13200 | 13230 | 13200 | 1183 |
| 488 | 20250207 | 124400 | 21274661760 | 13200 | 13170 | 13210 | 13170 | 2554 |
| 489 | 20250207 | 124300 | 21240970970 | 13170 | 13190 | 13210 | 13150 | 6748 |
| 490 | 20250207 | 124200 | 21152035950 | 13190 | 13230 | 13240 | 13180 | 9845 |
| 491 | 20250207 | 124100 | 21021960830 | 13230 | 13310 | 13350 | 13230 | 23900 |
| 492 | 20250207 | 124000 | 20704603560 | 13320 | 13350 | 13360 | 13320 | 4764 |
| 493 | 20250207 | 123900 | 20641083850 | 13360 | 13360 | 13360 | 13330 | 926 |
| 494 | 20250207 | 123800 | 20628722740 | 13360 | 13360 | 13370 | 13350 | 1617 |
| 495 | 20250207 | 123700 | 20607129280 | 13360 | 13370 | 13380 | 13360 | 1879 |
| 496 | 20250207 | 123600 | 20582015620 | 13380 | 13400 | 13400 | 13370 | 790 |
| 497 | 20250207 | 123500 | 20571441160 | 13400 | 13340 | 13420 | 13340 | 2334 |
| 498 | 20250207 | 123400 | 20540197700 | 13340 | 13400 | 13400 | 13330 | 4195 |
| 499 | 20250207 | 123300 | 20484135970 | 13410 | 13410 | 13420 | 13400 | 610 |
| 500 | 20250207 | 123200 | 20475956560 | 13410 | 13380 | 13410 | 13360 | 1249 |
| 501 | 20250207 | 123100 | 20459240290 | 13390 | 13390 | 13390 | 13360 | 2175 |
| 502 | 20250207 | 123000 | 20430144560 | 13400 | 13350 | 13400 | 13350 | 1392 |
| 503 | 20250207 | 122900 | 20411519940 | 13350 | 13360 | 13360 | 13350 | 1596 |
| 504 | 20250207 | 122800 | 20390202830 | 13360 | 13380 | 13410 | 13350 | 2625 |
| 505 | 20250207 | 122700 | 20355128090 | 13370 | 13390 | 13420 | 13370 | 3045 |
| 506 | 20250207 | 122600 | 20314366760 | 13400 | 13410 | 13410 | 13390 | 2483 |
| 507 | 20250207 | 122500 | 20281103550 | 13410 | 13420 | 13420 | 13400 | 892 |
| 508 | 20250207 | 122400 | 20269136390 | 13420 | 13400 | 13430 | 13390 | 1938 |
| 509 | 20250207 | 122300 | 20243164990 | 13400 | 13470 | 13470 | 13400 | 5108 |
| 510 | 20250207 | 122200 | 20174453300 | 13460 | 13460 | 13460 | 13440 | 3833 |
| 511 | 20250207 | 122100 | 20122875170 | 13450 | 13390 | 13450 | 13370 | 6947 |
| 512 | 20250207 | 122000 | 20029742870 | 13400 | 13390 | 13410 | 13380 | 3379 |
| 513 | 20250207 | 121900 | 19984472600 | 13380 | 13370 | 13400 | 13360 | 5490 |
| 514 | 20250207 | 121800 | 19910968730 | 13370 | 13320 | 13370 | 13320 | 2515 |
| 515 | 20250207 | 121700 | 19877404660 | 13320 | 13340 | 13360 | 13320 | 3970 |
| 516 | 20250207 | 121600 | 19824453970 | 13340 | 13340 | 13350 | 13320 | 2374 |
| 517 | 20250207 | 121500 | 19792792250 | 13340 | 13330 | 13350 | 13270 | 10528 |
| 518 | 20250207 | 121400 | 19652745720 | 13350 | 13330 | 13380 | 13320 | 3859 |
| 519 | 20250207 | 121300 | 19601286440 | 13340 | 13450 | 13450 | 13330 | 8044 |
| 520 | 20250207 | 121200 | 19493670990 | 13450 | 13420 | 13470 | 13400 | 2667 |
| 521 | 20250207 | 121100 | 19457883970 | 13420 | 13460 | 13460 | 13380 | 5667 |
| 522 | 20250207 | 121000 | 19381863870 | 13460 | 13450 | 13490 | 13440 | 2382 |
| 523 | 20250207 | 120900 | 19349779440 | 13430 | 13420 | 13450 | 13390 | 1409 |
| 524 | 20250207 | 120800 | 19330842670 | 13400 | 13440 | 13450 | 13370 | 4646 |
| 525 | 20250207 | 120700 | 19268588160 | 13370 | 13480 | 13480 | 13370 | 26922 |
| 526 | 20250207 | 120600 | 18907241160 | 13480 | 13520 | 13530 | 13470 | 13256 |
| 527 | 20250207 | 120500 | 18728323480 | 13520 | 13520 | 13520 | 13460 | 4140 |
| 528 | 20250207 | 120400 | 18672516130 | 13490 | 13490 | 13520 | 13460 | 4902 |
| 529 | 20250207 | 120300 | 18606427050 | 13500 | 13510 | 13560 | 13420 | 10792 |
| 530 | 20250207 | 120200 | 18461053150 | 13500 | 13570 | 13580 | 13490 | 18133 |
| 531 | 20250207 | 120100 | 18215902150 | 13570 | 13630 | 13630 | 13520 | 17634 |
| 532 | 20250207 | 120000 | 17976530500 | 13590 | 13680 | 13690 | 13570 | 23997 |
| 533 | 20250207 | 115900 | 17649341730 | 13680 | 13580 | 13680 | 13570 | 27123 |
| 534 | 20250207 | 115800 | 17279457000 | 13590 | 13610 | 13670 | 13560 | 34577 |
| 535 | 20250207 | 115700 | 16808607470 | 13600 | 13410 | 13620 | 13410 | 72353 |
| 536 | 20250207 | 115600 | 15830561730 | 13410 | 13360 | 13410 | 13350 | 10084 |
| 537 | 20250207 | 115500 | 15695601070 | 13350 | 13290 | 13350 | 13290 | 9194 |
| 538 | 20250207 | 115400 | 15573185840 | 13290 | 13320 | 13320 | 13290 | 4725 |
| 539 | 20250207 | 115300 | 15510317950 | 13320 | 13300 | 13320 | 13280 | 4902 |
| 540 | 20250207 | 115200 | 15445129930 | 13290 | 13320 | 13320 | 13280 | 7951 |
| 541 | 20250207 | 115100 | 15339387000 | 13320 | 13280 | 13320 | 13270 | 10059 |
| 542 | 20250207 | 115000 | 15205619160 | 13280 | 13250 | 13290 | 13240 | 4548 |
| 543 | 20250207 | 114900 | 15145290430 | 13250 | 13230 | 13260 | 13210 | 4700 |
| 544 | 20250207 | 114800 | 15083082640 | 13230 | 13200 | 13270 | 13190 | 6012 |
| 545 | 20250207 | 114700 | 15003464280 | 13190 | 13150 | 13210 | 13140 | 11144 |
| 546 | 20250207 | 114600 | 14856542340 | 13150 | 13120 | 13150 | 13120 | 1197 |
| 547 | 20250207 | 114500 | 14840810640 | 13130 | 13110 | 13140 | 13110 | 364 |
| 548 | 20250207 | 114400 | 14836030760 | 13140 | 13120 | 13140 | 13100 | 2058 |
| 549 | 20250207 | 114300 | 14809045750 | 13110 | 13080 | 13120 | 13070 | 1247 |
| 550 | 20250207 | 114200 | 14792708080 | 13080 | 13110 | 13110 | 13060 | 2082 |
| 551 | 20250207 | 114100 | 14765472360 | 13120 | 13150 | 13160 | 13110 | 914 |
| 552 | 20250207 | 114000 | 14753475610 | 13110 | 13150 | 13160 | 13110 | 1453 |
| 553 | 20250207 | 113900 | 14734400620 | 13150 | 13190 | 13190 | 13130 | 1969 |
| 554 | 20250207 | 113800 | 14708476440 | 13190 | 13170 | 13190 | 13170 | 1483 |
| 555 | 20250207 | 113700 | 14688932760 | 13170 | 13140 | 13180 | 13100 | 3266 |
| 556 | 20250207 | 113600 | 14645957630 | 13160 | 13090 | 13160 | 13070 | 6321 |
| 557 | 20250207 | 113500 | 14563009330 | 13090 | 13120 | 13140 | 13090 | 2036 |
| 558 | 20250207 | 113400 | 14536307650 | 13140 | 13070 | 13140 | 13060 | 1902 |
| 559 | 20250207 | 113300 | 14511393850 | 13060 | 13050 | 13120 | 13030 | 9307 |
| 560 | 20250207 | 113200 | 14389915890 | 13040 | 13150 | 13160 | 13040 | 11118 |
| 561 | 20250207 | 113100 | 14244334460 | 13150 | 13150 | 13160 | 13120 | 2562 |
| 562 | 20250207 | 113000 | 14210673380 | 13150 | 13160 | 13180 | 13120 | 3895 |
| 563 | 20250207 | 112900 | 14159477390 | 13160 | 13160 | 13180 | 13150 | 1387 |
| 564 | 20250207 | 112800 | 14141222720 | 13160 | 13190 | 13190 | 13160 | 5910 |
| 565 | 20250207 | 112700 | 14063378220 | 13190 | 13200 | 13200 | 13180 | 3037 |
| 566 | 20250207 | 112600 | 14023320210 | 13200 | 13200 | 13220 | 13190 | 2814 |
| 567 | 20250207 | 112500 | 13986173500 | 13200 | 13210 | 13230 | 13190 | 2588 |
| 568 | 20250207 | 112400 | 13952022080 | 13210 | 13230 | 13240 | 13200 | 4805 |
| 569 | 20250207 | 112300 | 13888484130 | 13240 | 13190 | 13240 | 13160 | 3723 |
| 570 | 20250207 | 112200 | 13839334000 | 13180 | 13160 | 13200 | 13150 | 3215 |
| 571 | 20250207 | 112100 | 13796986420 | 13160 | 13140 | 13200 | 13140 | 2985 |
| 572 | 20250207 | 112000 | 13757653250 | 13130 | 13170 | 13170 | 13100 | 10184 |
| 573 | 20250207 | 111900 | 13623972860 | 13180 | 13210 | 13220 | 13170 | 5995 |
| 574 | 20250207 | 111800 | 13544885050 | 13210 | 13240 | 13240 | 13190 | 4844 |
| 575 | 20250207 | 111700 | 13480910390 | 13210 | 13200 | 13250 | 13190 | 4769 |
| 576 | 20250207 | 111600 | 13417846950 | 13200 | 13230 | 13250 | 13190 | 3134 |
| 577 | 20250207 | 111500 | 13376462190 | 13260 | 13230 | 13270 | 13200 | 7805 |
| 578 | 20250207 | 111400 | 13273216770 | 13240 | 13290 | 13300 | 13230 | 7955 |
| 579 | 20250207 | 111300 | 13167744430 | 13290 | 13280 | 13320 | 13250 | 4057 |
| 580 | 20250207 | 111200 | 13113850420 | 13250 | 13270 | 13320 | 13250 | 9937 |
| 581 | 20250207 | 111100 | 12981764020 | 13280 | 13280 | 13280 | 13220 | 4987 |
| 582 | 20250207 | 111000 | 12915626270 | 13280 | 13200 | 13300 | 13200 | 15959 |
| 583 | 20250207 | 110900 | 12704059730 | 13230 | 13150 | 13230 | 13130 | 10130 |
| 584 | 20250207 | 110800 | 12570693670 | 13130 | 13140 | 13170 | 13110 | 8219 |
| 585 | 20250207 | 110700 | 12462732440 | 13140 | 13220 | 13240 | 13110 | 17680 |
| 586 | 20250207 | 110600 | 12229448390 | 13220 | 13290 | 13300 | 13210 | 9657 |
| 587 | 20250207 | 110500 | 12101558790 | 13280 | 13270 | 13290 | 13200 | 10794 |
| 588 | 20250207 | 110400 | 11958562690 | 13280 | 13210 | 13280 | 13200 | 8652 |
| 589 | 20250207 | 110300 | 11844005850 | 13210 | 13350 | 13360 | 13210 | 14588 |
| 590 | 20250207 | 110200 | 11650247550 | 13350 | 13400 | 13430 | 13330 | 14282 |
| 591 | 20250207 | 110100 | 11459010310 | 13430 | 13460 | 13460 | 13390 | 16190 |
| 592 | 20250207 | 110000 | 11241603860 | 13450 | 13280 | 13460 | 13280 | 27413 |
| 593 | 20250207 | 105900 | 10874205880 | 13280 | 13350 | 13390 | 13260 | 13822 |
| 594 | 20250207 | 105800 | 10690173090 | 13330 | 13310 | 13400 | 13300 | 13527 |
| 595 | 20250207 | 105700 | 10509621680 | 13310 | 13320 | 13340 | 13270 | 9084 |
| 596 | 20250207 | 105600 | 10388703870 | 13330 | 13250 | 13340 | 13250 | 13262 |
| 597 | 20250207 | 105500 | 10212146460 | 13250 | 13330 | 13340 | 13250 | 28156 |
| 598 | 20250207 | 105400 | 9837506550 | 13330 | 13240 | 13330 | 13230 | 24844 |
| 599 | 20250207 | 105300 | 9507189690 | 13240 | 13030 | 13250 | 12990 | 22638 |
| 600 | 20250207 | 105200 | 9209674790 | 13030 | 12990 | 13040 | 12940 | 7274 |
| 601 | 20250207 | 105100 | 9115211040 | 12990 | 13070 | 13070 | 12990 | 10022 |
| 602 | 20250207 | 105000 | 8984679930 | 13070 | 13010 | 13110 | 13010 | 12013 |
| 603 | 20250207 | 104900 | 8827708510 | 13010 | 13020 | 13040 | 13000 | 5304 |
| 604 | 20250207 | 104800 | 8758661140 | 13010 | 13030 | 13050 | 13000 | 5895 |
| 605 | 20250207 | 104700 | 8681900180 | 13060 | 13000 | 13110 | 13000 | 22562 |
| 606 | 20250207 | 104600 | 8387092910 | 13000 | 13060 | 13080 | 13000 | 12926 |
| 607 | 20250207 | 104500 | 8218453740 | 13090 | 12870 | 13100 | 12850 | 72420 |
| 608 | 20250207 | 104400 | 7278142060 | 12870 | 12750 | 12900 | 12720 | 11584 |
| 609 | 20250207 | 104300 | 7129521850 | 12740 | 12840 | 12850 | 12740 | 14266 |
| 610 | 20250207 | 104200 | 6947049090 | 12840 | 12900 | 12900 | 12820 | 11606 |
| 611 | 20250207 | 104100 | 6797730400 | 12900 | 12810 | 12920 | 12810 | 20477 |
| 612 | 20250207 | 104000 | 6533711990 | 12810 | 12830 | 12860 | 12790 | 7346 |
| 613 | 20250207 | 103900 | 6439558760 | 12810 | 12890 | 12920 | 12810 | 24715 |
| 614 | 20250207 | 103800 | 6121583580 | 12900 | 12800 | 12920 | 12800 | 47339 |
| 615 | 20250207 | 103700 | 5513188090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 616 | 20250207 | 103600 | 5513188090 | 12790 | 12750 | 12790 | 12750 | 10641 |
| 617 | 20250207 | 103500 | 5377186090 | 12740 | 12740 | 12750 | 12730 | 2813 |
| 618 | 20250207 | 103400 | 5341342250 | 12740 | 12720 | 12770 | 12710 | 9432 |
| 619 | 20250207 | 103300 | 5221188230 | 12720 | 12700 | 12730 | 12690 | 9959 |
| 620 | 20250207 | 103200 | 5094615670 | 12710 | 12640 | 12720 | 12640 | 10739 |
| 621 | 20250207 | 103100 | 4958344740 | 12640 | 12640 | 12660 | 12570 | 4788 |
| 622 | 20250207 | 103000 | 4897852800 | 12640 | 12530 | 12650 | 12510 | 19016 |
| 623 | 20250207 | 102900 | 4658433240 | 12540 | 12520 | 12540 | 12520 | 1425 |
| 624 | 20250207 | 102800 | 4640569240 | 12540 | 12490 | 12540 | 12470 | 7123 |
| 625 | 20250207 | 102700 | 4551420910 | 12500 | 12460 | 12500 | 12420 | 2837 |
| 626 | 20250207 | 102600 | 4516026560 | 12410 | 12430 | 12430 | 12390 | 4130 |
| 627 | 20250207 | 102500 | 4464791940 | 12420 | 12490 | 12490 | 12410 | 1663 |
| 628 | 20250207 | 102400 | 4444080330 | 12480 | 12510 | 12520 | 12480 | 2088 |
| 629 | 20250207 | 102300 | 4417962870 | 12520 | 12480 | 12520 | 12480 | 3689 |
| 630 | 20250207 | 102200 | 4371866020 | 12470 | 12490 | 12490 | 12460 | 1408 |
| 631 | 20250207 | 102100 | 4354308400 | 12490 | 12490 | 12510 | 12470 | 9398 |
| 632 | 20250207 | 102000 | 4236912710 | 12490 | 12470 | 12510 | 12470 | 2182 |
| 633 | 20250207 | 101900 | 4209663320 | 12470 | 12510 | 12520 | 12470 | 5111 |
| 634 | 20250207 | 101800 | 4145792890 | 12500 | 12500 | 12510 | 12490 | 3337 |
| 635 | 20250207 | 101700 | 4104084100 | 12500 | 12520 | 12520 | 12490 | 2965 |
| 636 | 20250207 | 101600 | 4067001150 | 12520 | 12510 | 12530 | 12480 | 6288 |
| 637 | 20250207 | 101500 | 3988368540 | 12520 | 12490 | 12540 | 12490 | 5412 |
| 638 | 20250207 | 101400 | 3920602760 | 12520 | 12490 | 12530 | 12480 | 7831 |
| 639 | 20250207 | 101300 | 3822666480 | 12490 | 12400 | 12490 | 12400 | 19399 |
| 640 | 20250207 | 101200 | 3581064940 | 12380 | 12390 | 12420 | 12380 | 829 |
| 641 | 20250207 | 101100 | 3570795750 | 12420 | 12430 | 12430 | 12380 | 883 |
| 642 | 20250207 | 101000 | 3559841310 | 12440 | 12450 | 12450 | 12400 | 5436 |
| 643 | 20250207 | 100900 | 3492280370 | 12450 | 12360 | 12460 | 12320 | 16222 |
| 644 | 20250207 | 100800 | 3290747040 | 12350 | 12300 | 12350 | 12290 | 7916 |
| 645 | 20250207 | 100700 | 3193307690 | 12330 | 12320 | 12330 | 12280 | 1719 |
| 646 | 20250207 | 100600 | 3172163000 | 12350 | 12280 | 12350 | 12270 | 2226 |
| 647 | 20250207 | 100500 | 3144746470 | 12320 | 12310 | 12320 | 12260 | 3594 |
| 648 | 20250207 | 100400 | 3100505550 | 12310 | 12320 | 12350 | 12270 | 3573 |
| 649 | 20250207 | 100300 | 3056616360 | 12300 | 12390 | 12390 | 12300 | 6752 |
| 650 | 20250207 | 100200 | 2973361420 | 12390 | 12320 | 12390 | 12320 | 10154 |
| 651 | 20250207 | 100100 | 2847866860 | 12310 | 12330 | 12340 | 12310 | 2122 |
| 652 | 20250207 | 100000 | 2821720310 | 12330 | 12330 | 12350 | 12320 | 5416 |
| 653 | 20250207 | 095900 | 2754884260 | 12330 | 12370 | 12370 | 12310 | 3301 |
| 654 | 20250207 | 095800 | 2714094340 | 12340 | 12330 | 12380 | 12300 | 7079 |
| 655 | 20250207 | 095700 | 2626740520 | 12330 | 12320 | 12350 | 12320 | 2421 |
| 656 | 20250207 | 095600 | 2596886770 | 12340 | 12310 | 12360 | 12300 | 3186 |
| 657 | 20250207 | 095500 | 2557563550 | 12310 | 12330 | 12360 | 12310 | 4916 |
| 658 | 20250207 | 095400 | 2496918340 | 12300 | 12240 | 12330 | 12210 | 13497 |
| 659 | 20250207 | 095300 | 2331215750 | 12240 | 12210 | 12240 | 12190 | 4182 |
| 660 | 20250207 | 095200 | 2280181790 | 12210 | 12240 | 12240 | 12200 | 3735 |
| 661 | 20250207 | 095100 | 2234531650 | 12240 | 12140 | 12240 | 12140 | 10468 |
| 662 | 20250207 | 095000 | 2107013760 | 12140 | 12140 | 12150 | 12130 | 1118 |
| 663 | 20250207 | 094900 | 2093434390 | 12140 | 12080 | 12160 | 12050 | 5468 |
| 664 | 20250207 | 094800 | 2027120250 | 12080 | 12060 | 12100 | 12050 | 8220 |
| 665 | 20250207 | 094700 | 1927843480 | 12060 | 12050 | 12060 | 12040 | 1189 |
| 666 | 20250207 | 094600 | 1913507990 | 12050 | 12010 | 12050 | 12010 | 3555 |
| 667 | 20250207 | 094500 | 1870707230 | 12020 | 11980 | 12020 | 11970 | 1683 |
| 668 | 20250207 | 094400 | 1850516480 | 11990 | 11920 | 11990 | 11920 | 1279 |
| 669 | 20250207 | 094300 | 1835228520 | 11920 | 11910 | 11920 | 11910 | 275 |
| 670 | 20250207 | 094200 | 1831953170 | 11910 | 11910 | 11910 | 11900 | 233 |
| 671 | 20250207 | 094100 | 1829179030 | 11910 | 11920 | 11920 | 11910 | 751 |
| 672 | 20250207 | 094000 | 1820231110 | 11920 | 11910 | 11940 | 11910 | 48 |
| 673 | 20250207 | 093900 | 1819659250 | 11940 | 11940 | 11940 | 11910 | 602 |
| 674 | 20250207 | 093800 | 1812484870 | 11930 | 11950 | 11950 | 11920 | 2160 |
| 675 | 20250207 | 093700 | 1786717620 | 11950 | 11950 | 11950 | 11950 | 47 |
| 676 | 20250207 | 093600 | 1786155970 | 11950 | 11920 | 11950 | 11900 | 702 |
| 677 | 20250207 | 093500 | 1777795750 | 11910 | 11940 | 11960 | 11910 | 495 |
| 678 | 20250207 | 093400 | 1771877040 | 11950 | 11880 | 11950 | 11880 | 2111 |
| 679 | 20250207 | 093300 | 1746709020 | 11880 | 11890 | 11900 | 11860 | 3047 |
| 680 | 20250207 | 093200 | 1710530380 | 11900 | 11910 | 11910 | 11880 | 384 |
| 681 | 20250207 | 093100 | 1705959210 | 11910 | 11940 | 11940 | 11890 | 2637 |
| 682 | 20250207 | 093000 | 1674556180 | 11940 | 11940 | 11950 | 11930 | 1061 |
| 683 | 20250207 | 092900 | 1661890150 | 11950 | 12000 | 12010 | 11940 | 3472 |
| 684 | 20250207 | 092800 | 1620327860 | 12010 | 12010 | 12010 | 11990 | 790 |
| 685 | 20250207 | 092700 | 1610849700 | 11990 | 12000 | 12020 | 11980 | 5264 |
| 686 | 20250207 | 092600 | 1547761010 | 12020 | 11980 | 12020 | 11980 | 1412 |
| 687 | 20250207 | 092500 | 1530826150 | 11990 | 11980 | 11990 | 11970 | 2681 |
| 688 | 20250207 | 092400 | 1498703000 | 11990 | 12010 | 12030 | 11970 | 5727 |
| 689 | 20250207 | 092300 | 1429998200 | 12070 | 12060 | 12080 | 12020 | 3405 |
| 690 | 20250207 | 092200 | 1388981470 | 12060 | 12080 | 12080 | 12050 | 1108 |
| 691 | 20250207 | 092100 | 1375623570 | 12080 | 12070 | 12100 | 12030 | 1004 |
| 692 | 20250207 | 092000 | 1363518510 | 12100 | 12100 | 12120 | 12060 | 2882 |
| 693 | 20250207 | 091900 | 1328668810 | 12100 | 12100 | 12120 | 12080 | 6196 |
| 694 | 20250207 | 091800 | 1253746850 | 12100 | 12160 | 12180 | 12100 | 7254 |
| 695 | 20250207 | 091700 | 1165593310 | 12160 | 12170 | 12200 | 12160 | 5586 |
| 696 | 20250207 | 091600 | 1097562520 | 12160 | 12150 | 12200 | 12120 | 2726 |
| 697 | 20250207 | 091500 | 1064366110 | 12200 | 12140 | 12230 | 12080 | 11495 |
| 698 | 20250207 | 091400 | 924536090 | 12140 | 12080 | 12150 | 12070 | 8921 |
| 699 | 20250207 | 091300 | 816509470 | 12080 | 11950 | 12100 | 11950 | 21118 |
| 700 | 20250207 | 091200 | 562821810 | 11950 | 11830 | 11950 | 11810 | 14232 |
| 701 | 20250207 | 091100 | 393482390 | 11830 | 11710 | 11860 | 11710 | 13737 |
| 702 | 20250207 | 091000 | 231237300 | 11750 | 11680 | 11770 | 11680 | 3149 |
| 703 | 20250207 | 090900 | 194336750 | 11650 | 11560 | 11650 | 11560 | 1300 |
| 704 | 20250207 | 090800 | 179259020 | 11560 | 11560 | 11610 | 11560 | 301 |
| 705 | 20250207 | 090700 | 175777330 | 11560 | 11560 | 11560 | 11560 | 156 |
| 706 | 20250207 | 090600 | 173973970 | 11540 | 11490 | 11540 | 11490 | 239 |
| 707 | 20250207 | 090500 | 171217910 | 11490 | 11540 | 11540 | 11470 | 1725 |
| 708 | 20250207 | 090400 | 151400660 | 11550 | 11520 | 11580 | 11500 | 571 |
| 709 | 20250207 | 090300 | 144830560 | 11590 | 11540 | 11640 | 11500 | 402 |
| 710 | 20250207 | 090200 | 140191580 | 11710 | 11550 | 11710 | 11450 | 8317 |
| 711 | 20250207 | 090100 | 44021280 | 11550 | 11620 | 11620 | 11530 | 1800 |
| 712 | 20250207 | 090000 | 23164080 | 11560 | 11630 | 11650 | 11560 | 1993 |