KissMeData/225190/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	205500	981860343	1920	1920	1920	1920	20861
3	20240710	205400	981860343	1920	1920	1920	1920	0
4	20240710	205300	981860343	1920	1920	1920	1920	0
5	20240710	205200	981860343	1920	1920	1920	1920	0
6	20240710	205100	981860343	1920	1920	1920	1920	0
7	20240710	205000	981860343	1920	1920	1920	1920	0
8	20240710	204900	981860343	1920	1920	1920	1920	0
9	20240710	204800	981860343	1920	1920	1920	1920	0
10	20240710	204700	981860343	1920	1920	1920	1920	0
11	20240710	204600	981860343	1920	1920	1920	1920	0
12	20240710	204500	981860343	1920	1920	1920	1920	0
13	20240710	204400	981860343	1920	1920	1920	1920	0
14	20240710	204300	981860343	1920	1920	1920	1920	0
15	20240710	204200	981860343	1920	1920	1920	1920	0
16	20240710	204100	981860343	1920	1920	1920	1920	0
17	20240710	204000	981860343	1920	1920	1920	1920	0
18	20240710	203900	981860343	1920	1920	1920	1920	0
19	20240710	203800	981860343	1920	1920	1920	1920	0
20	20240710	203700	981860343	1920	1920	1920	1920	0
21	20240710	203600	981860343	1920	1920	1920	1920	0
22	20240710	203500	981860343	1920	1920	1920	1920	0
23	20240710	203400	981860343	1920	1920	1920	1920	0
24	20240710	203300	981860343	1920	1920	1920	1920	0
25	20240710	203200	981860343	1920	1920	1920	1920	0
26	20240710	203100	981860343	1920	1920	1920	1920	0
27	20240710	203000	981860343	1920	1920	1920	1920	0
28	20240710	202900	981860343	1920	1920	1920	1920	0
29	20240710	202800	981860343	1920	1920	1920	1920	0
30	20240710	202700	981860343	1920	1920	1920	1920	0
31	20240710	202600	981860343	1920	1920	1920	1920	0
32	20240710	202500	981860343	1920	1920	1920	1920	20861
33	20240710	202400	981860343	1920	1920	1920	1920	0
34	20240710	202300	981860343	1920	1920	1920	1920	0
35	20240710	202200	981860343	1920	1920	1920	1920	0
36	20240710	202100	981860343	1920	1920	1920	1920	0
37	20240710	202000	981860343	1920	1920	1920	1920	0
38	20240710	201900	981860343	1920	1920	1920	1920	0
39	20240710	201800	981860343	1920	1920	1920	1920	0
40	20240710	201700	981860343	1920	1920	1920	1920	0
41	20240710	201600	981860343	1920	1920	1920	1920	0
42	20240710	201500	981860343	1920	1920	1920	1920	0
43	20240710	201400	981860343	1920	1920	1920	1920	0
44	20240710	201300	981860343	1920	1920	1920	1920	0
45	20240710	201200	981860343	1920	1920	1920	1920	0
46	20240710	201100	981860343	1920	1920	1920	1920	0
47	20240710	201000	981860343	1920	1920	1920	1920	0
48	20240710	200900	981860343	1920	1920	1920	1920	0
49	20240710	200800	981860343	1920	1920	1920	1920	0
50	20240710	200700	981860343	1920	1920	1920	1920	0
51	20240710	200600	981860343	1920	1920	1920	1920	0
52	20240710	200500	981860343	1920	1920	1920	1920	0
53	20240710	200400	981860343	1920	1920	1920	1920	0
54	20240710	200300	981860343	1920	1920	1920	1920	0
55	20240710	200200	981860343	1920	1920	1920	1920	0
56	20240710	200100	981860343	1920	1920	1920	1920	0
57	20240710	200000	981860343	1920	1920	1920	1920	0
58	20240710	195900	981860343	1920	1920	1920	1920	0
59	20240710	195800	981860343	1920	1920	1920	1920	0
60	20240710	195700	981860343	1920	1920	1920	1920	0
61	20240710	195600	981860343	1920	1920	1920	1920	0
62	20240710	195500	981860343	1920	1920	1920	1920	20861
63	20240710	195400	981860343	1920	1920	1920	1920	0
64	20240710	195300	981860343	1920	1920	1920	1920	0
65	20240710	195200	981860343	1920	1920	1920	1920	0
66	20240710	195100	981860343	1920	1920	1920	1920	0
67	20240710	195000	981860343	1920	1920	1920	1920	0
68	20240710	194900	981860343	1920	1920	1920	1920	0
69	20240710	194800	981860343	1920	1920	1920	1920	0
70	20240710	194700	981860343	1920	1920	1920	1920	0
71	20240710	194600	981860343	1920	1920	1920	1920	0
72	20240710	194500	981860343	1920	1920	1920	1920	0
73	20240710	194400	981860343	1920	1920	1920	1920	0
74	20240710	194300	981860343	1920	1920	1920	1920	0
75	20240710	194200	981860343	1920	1920	1920	1920	0
76	20240710	194100	981860343	1920	1920	1920	1920	0
77	20240710	194000	981860343	1920	1920	1920	1920	0
78	20240710	193900	981860343	1920	1920	1920	1920	0
79	20240710	193800	981860343	1920	1920	1920	1920	0
80	20240710	193700	981860343	1920	1920	1920	1920	0
81	20240710	193600	981860343	1920	1920	1920	1920	0
82	20240710	193500	981860343	1920	1920	1920	1920	0
83	20240710	193400	981860343	1920	1920	1920	1920	0
84	20240710	193300	981860343	1920	1920	1920	1920	0
85	20240710	193200	981860343	1920	1920	1920	1920	0
86	20240710	193100	981860343	1920	1920	1920	1920	0
87	20240710	193000	981860343	1920	1920	1920	1920	0
88	20240710	192900	981860343	1920	1920	1920	1920	0
89	20240710	192800	981860343	1920	1920	1920	1920	0
90	20240710	192700	981860343	1920	1920	1920	1920	0
91	20240710	192600	981860343	1920	1920	1920	1920	0
92	20240710	192500	981860343	1920	1920	1920	1920	20861
93	20240710	192400	981860343	1920	1920	1920	1920	0
94	20240710	192300	981860343	1920	1920	1920	1920	0
95	20240710	192200	981860343	1920	1920	1920	1920	0
96	20240710	192100	981860343	1920	1920	1920	1920	0
97	20240710	192000	981860343	1920	1920	1920	1920	0
98	20240710	191900	981860343	1920	1920	1920	1920	0
99	20240710	191800	981860343	1920	1920	1920	1920	0
100	20240710	191700	981860343	1920	1920	1920	1920	0
101	20240710	191600	981860343	1920	1920	1920	1920	0
102	20240710	191500	981860343	1920	1920	1920	1920	0
103	20240710	191400	981860343	1920	1920	1920	1920	0
104	20240710	191300	981860343	1920	1920	1920	1920	0
105	20240710	191200	981860343	1920	1920	1920	1920	0
106	20240710	191100	981860343	1920	1920	1920	1920	0
107	20240710	191000	981860343	1920	1920	1920	1920	0
108	20240710	190900	981860343	1920	1920	1920	1920	0
109	20240710	190800	981860343	1920	1920	1920	1920	0
110	20240710	190700	981860343	1920	1920	1920	1920	0
111	20240710	190600	981860343	1920	1920	1920	1920	0
112	20240710	190500	981860343	1920	1920	1920	1920	0
113	20240710	190400	981860343	1920	1920	1920	1920	0
114	20240710	190300	981860343	1920	1920	1920	1920	0
115	20240710	190200	981860343	1920	1920	1920	1920	0
116	20240710	190100	981860343	1920	1920	1920	1920	0
117	20240710	190000	981860343	1920	1920	1920	1920	0
118	20240710	185900	981860343	1920	1920	1920	1920	0
119	20240710	185800	981860343	1920	1920	1920	1920	0
120	20240710	185700	981860343	1920	1920	1920	1920	0
121	20240710	185600	981860343	1920	1920	1920	1920	0
122	20240710	185500	981860343	1920	1920	1920	1920	20861
123	20240710	185400	981860343	1920	1920	1920	1920	0
124	20240710	185300	981860343	1920	1920	1920	1920	0
125	20240710	185200	981860343	1920	1920	1920	1920	0
126	20240710	185100	981860343	1920	1920	1920	1920	0
127	20240710	185000	981860343	1920	1920	1920	1920	0
128	20240710	184900	981860343	1920	1920	1920	1920	0
129	20240710	184800	981860343	1920	1920	1920	1920	0
130	20240710	184700	981860343	1920	1920	1920	1920	0
131	20240710	184600	981860343	1920	1920	1920	1920	0
132	20240710	184500	981860343	1920	1920	1920	1920	0
133	20240710	184400	981860343	1920	1920	1920	1920	0
134	20240710	184300	981860343	1920	1920	1920	1920	0
135	20240710	184200	981860343	1920	1920	1920	1920	0
136	20240710	184100	981860343	1920	1920	1920	1920	0
137	20240710	184000	981860343	1920	1920	1920	1920	0
138	20240710	183900	981860343	1920	1920	1920	1920	0
139	20240710	183800	981860343	1920	1920	1920	1920	0
140	20240710	183700	981860343	1920	1920	1920	1920	0
141	20240710	183600	981860343	1920	1920	1920	1920	0
142	20240710	183500	981860343	1920	1920	1920	1920	0
143	20240710	183400	981860343	1920	1920	1920	1920	0
144	20240710	183300	981860343	1920	1920	1920	1920	0
145	20240710	183200	981860343	1920	1920	1920	1920	0
146	20240710	183100	981860343	1920	1920	1920	1920	0
147	20240710	183000	981860343	1920	1920	1920	1920	0
148	20240710	182900	981860343	1920	1920	1920	1920	0
149	20240710	182800	981860343	1920	1920	1920	1920	0
150	20240710	182700	981860343	1920	1920	1920	1920	0
151	20240710	182600	981860343	1920	1920	1920	1920	0
152	20240710	182500	981860343	1920	1920	1920	1920	20861
153	20240710	182400	981860343	1920	1920	1920	1920	0
154	20240710	182300	981860343	1920	1920	1920	1920	0
155	20240710	182200	981860343	1920	1920	1920	1920	0
156	20240710	182100	981860343	1920	1920	1920	1920	0
157	20240710	182000	981860343	1920	1920	1920	1920	0
158	20240710	181900	981860343	1920	1920	1920	1920	0
159	20240710	181800	981860343	1920	1920	1920	1920	0
160	20240710	181700	981860343	1920	1920	1920	1920	0
161	20240710	181600	981860343	1920	1920	1920	1920	0
162	20240710	181500	981860343	1920	1920	1920	1920	0
163	20240710	181400	981860343	1920	1920	1920	1920	0
164	20240710	181300	981860343	1920	1920	1920	1920	0
165	20240710	181200	981860343	1920	1920	1920	1920	0
166	20240710	181100	981860343	1920	1920	1920	1920	0
167	20240710	181000	981860343	1920	1920	1920	1920	0
168	20240710	180900	981860343	1920	1920	1920	1920	0
169	20240710	180800	981860343	1920	1920	1920	1920	0
170	20240710	180700	981860343	1920	1920	1920	1920	0
171	20240710	180600	981860343	1920	1920	1920	1920	0
172	20240710	180500	981860343	1920	1920	1920	1920	0
173	20240710	180400	981860343	1920	1920	1920	1920	0
174	20240710	180300	981860343	1920	1920	1920	1920	0
175	20240710	180200	981860343	1920	1920	1920	1920	0
176	20240710	180100	981860343	1920	1920	1920	1920	0
177	20240710	180000	981860343	1920	1920	1920	1920	0
178	20240710	175900	981860343	1920	1920	1920	1920	0
179	20240710	175800	981860343	1920	1920	1920	1920	0
180	20240710	175700	981860343	1920	1920	1920	1920	0
181	20240710	175600	981860343	1920	1920	1920	1920	0
182	20240710	175500	981860343	1920	1920	1920	1920	20861
183	20240710	175400	981860343	1920	1920	1920	1920	0
184	20240710	175300	981860343	1920	1920	1920	1920	0
185	20240710	175200	981860343	1920	1920	1920	1920	0
186	20240710	175100	981860343	1920	1920	1920	1920	0
187	20240710	175000	981860343	1920	1920	1920	1920	0
188	20240710	174900	981860343	1920	1920	1920	1920	0
189	20240710	174800	981860343	1920	1920	1920	1920	0
190	20240710	174700	981860343	1920	1920	1920	1920	0
191	20240710	174600	981860343	1920	1920	1920	1920	0
192	20240710	174500	981860343	1920	1920	1920	1920	0
193	20240710	174400	981860343	1920	1920	1920	1920	0
194	20240710	174300	981860343	1920	1920	1920	1920	0
195	20240710	174200	981860343	1920	1920	1920	1920	0
196	20240710	174100	981860343	1920	1920	1920	1920	0
197	20240710	174000	981860343	1920	1920	1920	1920	0
198	20240710	173900	981860343	1920	1920	1920	1920	0
199	20240710	173800	981860343	1920	1920	1920	1920	0
200	20240710	173700	981860343	1920	1920	1920	1920	0
201	20240710	173600	981860343	1920	1920	1920	1920	0
202	20240710	173500	981860343	1920	1920	1920	1920	0
203	20240710	173400	981860343	1920	1920	1920	1920	0
204	20240710	173300	981860343	1920	1920	1920	1920	0
205	20240710	173200	981860343	1920	1920	1920	1920	0
206	20240710	173100	981860343	1920	1920	1920	1920	0
207	20240710	173000	981860343	1920	1920	1920	1920	0
208	20240710	172900	981860343	1920	1920	1920	1920	0
209	20240710	172800	981860343	1920	1920	1920	1920	0
210	20240710	172700	981860343	1920	1920	1920	1920	0
211	20240710	172600	981860343	1920	1920	1920	1920	0
212	20240710	172500	981860343	1920	1920	1920	1920	20861
213	20240710	172400	981860343	1920	1920	1920	1920	0
214	20240710	172300	981860343	1920	1920	1920	1920	0
215	20240710	172200	981860343	1920	1920	1920	1920	0
216	20240710	172100	981860343	1920	1920	1920	1920	0
217	20240710	172000	981860343	1920	1920	1920	1920	0
218	20240710	171900	981860343	1920	1920	1920	1920	0
219	20240710	171800	981860343	1920	1920	1920	1920	0
220	20240710	171700	981860343	1920	1920	1920	1920	0
221	20240710	171600	981860343	1920	1920	1920	1920	0
222	20240710	171500	981860343	1920	1920	1920	1920	0
223	20240710	171400	981860343	1920	1920	1920	1920	0
224	20240710	171300	981860343	1920	1920	1920	1920	0
225	20240710	171200	981860343	1920	1920	1920	1920	0
226	20240710	171100	981860343	1920	1920	1920	1920	0
227	20240710	171000	981860343	1920	1920	1920	1920	0
228	20240710	170900	981860343	1920	1920	1920	1920	0
229	20240710	170800	981860343	1920	1920	1920	1920	0
230	20240710	170700	981860343	1920	1920	1920	1920	0
231	20240710	170600	981860343	1920	1920	1920	1920	0
232	20240710	170500	981860343	1920	1920	1920	1920	0
233	20240710	170400	981860343	1920	1920	1920	1920	0
234	20240710	170300	981860343	1920	1920	1920	1920	0
235	20240710	170200	981860343	1920	1920	1920	1920	0
236	20240710	170100	981860343	1920	1920	1920	1920	0
237	20240710	170000	981860343	1920	1920	1920	1920	0
238	20240710	165900	981860343	1920	1920	1920	1920	0
239	20240710	165800	981860343	1920	1920	1920	1920	0
240	20240710	165700	981860343	1920	1920	1920	1920	0
241	20240710	165600	981860343	1920	1920	1920	1920	0
242	20240710	165500	981860343	1920	1920	1920	1920	20861
243	20240710	165400	981860343	1920	1920	1920	1920	0
244	20240710	165300	981860343	1920	1920	1920	1920	0
245	20240710	165200	981860343	1920	1920	1920	1920	0
246	20240710	165100	981860343	1920	1920	1920	1920	0
247	20240710	165000	981860343	1920	1920	1920	1920	0
248	20240710	164900	981860343	1920	1920	1920	1920	0
249	20240710	164800	981860343	1920	1920	1920	1920	0
250	20240710	164700	981860343	1920	1920	1920	1920	0
251	20240710	164600	981860343	1920	1920	1920	1920	0
252	20240710	164500	981860343	1920	1920	1920	1920	0
253	20240710	164400	981860343	1920	1920	1920	1920	0
254	20240710	164300	981860343	1920	1920	1920	1920	0
255	20240710	164200	981860343	1920	1920	1920	1920	0
256	20240710	164100	981860343	1920	1920	1920	1920	0
257	20240710	164000	981860343	1920	1920	1920	1920	0
258	20240710	163900	981860343	1920	1920	1920	1920	0
259	20240710	163800	981860343	1920	1920	1920	1920	0
260	20240710	163700	981860343	1920	1920	1920	1920	0
261	20240710	163600	981860343	1920	1920	1920	1920	0
262	20240710	163500	981860343	1920	1920	1920	1920	0
263	20240710	163400	981860343	1920	1920	1920	1920	0
264	20240710	163300	981860343	1920	1920	1920	1920	0
265	20240710	163200	981860343	1920	1920	1920	1920	0
266	20240710	163100	981860343	1920	1920	1920	1920	0
267	20240710	163000	981860343	1920	1920	1920	1920	0
268	20240710	162900	981860343	1920	1920	1920	1920	0
269	20240710	162800	981860343	1920	1920	1920	1920	0
270	20240710	162700	981860343	1920	1920	1920	1920	0
271	20240710	162600	981860343	1920	1920	1920	1920	0
272	20240710	162500	981860343	1920	1920	1920	1920	20861
273	20240710	162400	981860343	1920	1920	1920	1920	0
274	20240710	162300	981860343	1920	1920	1920	1920	0
275	20240710	162200	981860343	1920	1920	1920	1920	0
276	20240710	162100	981860343	1920	1920	1920	1920	0
277	20240710	162000	981860343	1920	1920	1920	1920	0
278	20240710	161900	981860343	1920	1920	1920	1920	0
279	20240710	161800	981860343	1920	1920	1920	1920	0
280	20240710	161700	981860343	1920	1920	1920	1920	0
281	20240710	161600	981860343	1920	1920	1920	1920	0
282	20240710	161500	981860343	1920	1920	1920	1920	0
283	20240710	161400	981860343	1920	1920	1920	1920	0
284	20240710	161300	981860343	1920	1920	1920	1920	0
285	20240710	161200	981860343	1920	1920	1920	1920	0
286	20240710	161100	981860343	1920	1920	1920	1920	0
287	20240710	161000	981860343	1920	1920	1920	1920	0
288	20240710	160900	981860343	1920	1920	1920	1920	0
289	20240710	160800	981860343	1920	1920	1920	1920	0
290	20240710	160700	981860343	1920	1920	1920	1920	0
291	20240710	160600	981860343	1920	1920	1920	1920	0
292	20240710	160500	981860343	1920	1920	1920	1920	0
293	20240710	160400	981860343	1920	1920	1920	1920	0
294	20240710	160300	981860343	1920	1920	1920	1920	0
295	20240710	160200	981860343	1920	1920	1920	1920	0
296	20240710	160100	981860343	1920	1920	1920	1920	0
297	20240710	160000	981860343	1920	1920	1920	1920	0
298	20240710	155900	981860343	1920	1920	1920	1920	0
299	20240710	155800	981860343	1920	1920	1920	1920	0
300	20240710	155700	981860343	1920	1920	1920	1920	0
301	20240710	155600	981860343	1920	1920	1920	1920	0
302	20240710	155500	981860343	1920	1920	1920	1920	20861
303	20240710	155400	981860343	1920	1920	1920	1920	0
304	20240710	155300	981860343	1920	1920	1920	1920	0
305	20240710	155200	981860343	1920	1920	1920	1920	0
306	20240710	155100	981860343	1920	1920	1920	1920	0
307	20240710	155000	981860343	1920	1920	1920	1920	0
308	20240710	154900	981860343	1920	1920	1920	1920	0
309	20240710	154800	981860343	1920	1920	1920	1920	0
310	20240710	154700	981860343	1920	1920	1920	1920	0
311	20240710	154600	981860343	1920	1920	1920	1920	0
312	20240710	154500	981860343	1920	1920	1920	1920	0
313	20240710	154400	981860343	1920	1920	1920	1920	0
314	20240710	154300	981860343	1920	1920	1920	1920	0
315	20240710	154200	981860343	1920	1920	1920	1920	0
316	20240710	154100	981860343	1920	1920	1920	1920	0
317	20240710	154000	981860343	1920	1920	1920	1920	0
318	20240710	153900	981860343	1920	1920	1920	1920	0
319	20240710	153800	981860343	1920	1920	1920	1920	0
320	20240710	153700	981860343	1920	1920	1920	1920	0
321	20240710	153600	981860343	1920	1920	1920	1920	0
322	20240710	153500	981860343	1920	1920	1920	1920	0
323	20240710	153400	981860343	1920	1920	1920	1920	0
324	20240710	153300	981860343	1920	1920	1920	1920	0
325	20240710	153200	981860343	1920	1920	1920	1920	0
326	20240710	153100	981860343	1920	1920	1920	1920	0
327	20240710	153000	981860343	1920	1920	1920	1920	20861
328	20240710	152900	941807223	1914	1914	1914	1914	0
329	20240710	152800	941807223	1914	1914	1914	1914	0
330	20240710	152700	941807223	1914	1914	1914	1914	0
331	20240710	152600	941807223	1914	1914	1914	1914	0
332	20240710	152500	941807223	1914	1914	1914	1914	0
333	20240710	152400	941807223	1914	1914	1914	1914	0
334	20240710	152300	941807223	1914	1914	1914	1914	0
335	20240710	152200	941807223	1914	1914	1914	1914	0
336	20240710	152100	941807223	1914	1914	1914	1914	0
337	20240710	152000	941807223	1914	1914	1914	1914	0
338	20240710	151900	941807223	1914	1914	1914	1914	708
339	20240710	151800	940452111	1914	1913	1914	1913	84
340	20240710	151700	940291400	1915	1914	1915	1913	1629
341	20240710	151600	937173780	1918	1915	1918	1914	1092
342	20240710	151500	935082611	1915	1912	1916	1912	3208
343	20240710	151400	928948761	1916	1913	1916	1912	2852
344	20240710	151300	923495586	1916	1916	1916	1913	204
345	20240710	151200	923105322	1916	1916	1916	1916	1048
346	20240710	151100	921097354	1916	1915	1916	1913	4944
347	20240710	151000	911636211	1916	1915	1916	1915	180
348	20240710	150900	911291508	1916	1915	1916	1915	1587
349	20240710	150800	908252372	1915	1915	1915	1915	1
350	20240710	150700	908250457	1915	1914	1915	1914	1219
351	20240710	150600	905917031	1914	1913	1914	1913	238
352	20240710	150500	905461503	1912	1912	1912	1912	0
353	20240710	150400	905461503	1912	1912	1912	1912	0
354	20240710	150300	905461503	1912	1912	1912	1912	0
355	20240710	150200	905461503	1912	1912	1912	1912	1113
356	20240710	150100	903333447	1912	1912	1912	1911	1368
357	20240710	150000	900718922	1912	1914	1914	1912	648
358	20240710	145900	899479468	1914	1915	1915	1914	133
359	20240710	145800	899224783	1916	1916	1916	1916	73
360	20240710	145700	899084915	1916	1916	1916	1916	453
361	20240710	145600	898216967	1916	1916	1916	1916	9
362	20240710	145500	898199723	1915	1915	1915	1915	0
363	20240710	145400	898199723	1915	1915	1915	1915	0
364	20240710	145300	898199723	1915	1915	1915	1914	82
365	20240710	145200	898042702	1916	1914	1916	1914	58
366	20240710	145100	897931634	1914	1914	1914	1914	5
367	20240710	145000	897922064	1914	1913	1916	1913	2024
368	20240710	144900	894045892	1911	1913	1913	1911	3946
369	20240710	144800	886503269	1915	1915	1915	1913	6756
370	20240710	144700	873574621	1916	1916	1916	1916	5
371	20240710	144600	873565041	1917	1917	1917	1917	26
372	20240710	144500	873515199	1917	1917	1917	1917	1
373	20240710	144400	873513282	1916	1914	1916	1914	102
374	20240710	144300	873318051	1914	1915	1915	1914	8343
375	20240710	144200	857347548	1914	1915	1915	1914	1001
376	20240710	144100	855430634	1915	1915	1915	1915	1000
377	20240710	144000	853515634	1914	1914	1914	1914	3
378	20240710	143900	853509892	1914	1916	1916	1914	121
379	20240710	143800	853278088	1916	1917	1917	1916	1348
380	20240710	143700	850695268	1917	1917	1917	1917	0
381	20240710	143600	850695268	1917	1917	1917	1917	1
382	20240710	143500	850693351	1917	1916	1917	1913	1854
383	20240710	143400	847144058	1916	1915	1916	1915	364
384	20240710	143300	846446886	1914	1916	1916	1913	7535
385	20240710	143200	832019730	1917	1917	1917	1917	1897
386	20240710	143100	828383181	1917	1918	1918	1917	905
387	20240710	143000	826647559	1918	1918	1918	1918	0
388	20240710	142900	826647559	1918	1918	1918	1918	1261
389	20240710	142800	824228961	1918	1918	1918	1918	4
390	20240710	142700	824221289	1918	1918	1918	1918	14
391	20240710	142600	824194437	1918	1918	1918	1918	63
392	20240710	142500	824073603	1918	1921	1921	1918	4087
393	20240710	142400	816229626	1921	1921	1921	1921	25
394	20240710	142300	816181601	1921	1922	1922	1921	185
395	20240710	142200	815826054	1924	1924	1924	1924	0
396	20240710	142100	815826054	1924	1924	1924	1924	0
397	20240710	142000	815826054	1924	1924	1924	1924	0
398	20240710	141900	815826054	1924	1924	1924	1924	0
399	20240710	141800	815826054	1924	1921	1924	1921	902
400	20240710	141700	814091983	1920	1920	1920	1920	0
401	20240710	141600	814091983	1920	1921	1921	1919	2500
402	20240710	141500	809293981	1921	1921	1921	1921	572
403	20240710	141400	808195169	1921	1921	1921	1921	19
404	20240710	141300	808158670	1923	1923	1923	1923	130
405	20240710	141200	807908680	1923	1923	1923	1923	60
406	20240710	141100	807793300	1924	1923	1924	1923	203
407	20240710	141000	807402748	1922	1922	1922	1922	5000
408	20240710	140900	797792748	1921	1920	1921	1918	2441
409	20240710	140800	793104910	1918	1918	1919	1918	2436
410	20240710	140700	788430633	1918	1917	1918	1917	1106
411	20240710	140600	786310425	1918	1919	1919	1918	140
412	20240710	140500	786041885	1922	1921	1922	1919	62
413	20240710	140400	785922782	1918	1920	1920	1918	2036
414	20240710	140300	782016311	1922	1921	1922	1920	358
415	20240710	140200	781328453	1921	1922	1922	1921	2242
416	20240710	140100	777021546	1924	1923	1924	1922	217
417	20240710	140000	776604353	1923	1923	1923	1923	793
418	20240710	135900	775079414	1922	1922	1922	1922	707
419	20240710	135800	773720560	1923	1923	1923	1923	0
420	20240710	135700	773720560	1923	1923	1923	1923	0
421	20240710	135600	773720560	1923	1923	1923	1923	1
422	20240710	135500	773718637	1923	1922	1923	1922	251
423	20240710	135400	773236156	1921	1921	1921	1921	437
424	20240710	135300	772396679	1921	1923	1923	1921	748
425	20240710	135200	770959437	1923	1922	1923	1921	2641
426	20240710	135100	765882996	1922	1922	1922	1922	1
427	20240710	135000	765881074	1922	1922	1922	1922	136
428	20240710	134900	765619682	1923	1923	1923	1923	210
429	20240710	134800	765215852	1923	1923	1923	1923	18
430	20240710	134700	765181238	1922	1922	1922	1922	20
431	20240710	134600	765142798	1923	1923	1923	1923	138
432	20240710	134500	764877424	1924	1923	1924	1923	117
433	20240710	134400	764652364	1923	1923	1923	1923	100
434	20240710	134300	764460064	1923	1923	1923	1923	150
435	20240710	134200	764171614	1922	1923	1923	1922	1192
436	20240710	134100	761879955	1923	1923	1923	1923	150
437	20240710	134000	761591505	1924	1924	1924	1924	391
438	20240710	133900	760839221	1924	1924	1924	1924	30
439	20240710	133800	760781501	1922	1922	1922	1922	0
440	20240710	133700	760781501	1922	1924	1924	1922	756
441	20240710	133600	759327906	1925	1924	1925	1924	30
442	20240710	133500	759270176	1924	1924	1924	1924	50
443	20240710	133400	759173976	1925	1925	1925	1925	210
444	20240710	133300	758769726	1925	1925	1925	1925	700
445	20240710	133200	757422226	1925	1925	1925	1925	0
446	20240710	133100	757422226	1925	1925	1925	1925	0
447	20240710	133000	757422226	1925	1922	1925	1922	500
448	20240710	132900	756461176	1922	1920	1923	1920	823
449	20240710	132800	754880858	1921	1922	1922	1921	2503
450	20240710	132700	750072133	1922	1920	1922	1920	684
451	20240710	132600	748758703	1920	1920	1920	1919	1296
452	20240710	132500	746270882	1920	1920	1921	1920	3256
453	20240710	132400	740019260	1921	1921	1921	1921	1354
454	20240710	132300	737418226	1921	1923	1923	1921	410
455	20240710	132200	736630388	1923	1925	1926	1923	316
456	20240710	132100	736022054	1925	1925	1925	1924	271
457	20240710	132000	735500408	1925	1925	1925	1925	4
458	20240710	131900	735492708	1925	1925	1925	1924	255
459	20240710	131800	735001835	1926	1925	1926	1921	4724
460	20240710	131700	725917982	1926	1926	1926	1926	5
461	20240710	131600	725908352	1926	1926	1926	1926	1
462	20240710	131500	725906426	1925	1925	1925	1925	21
463	20240710	131400	725866001	1925	1925	1925	1925	101
464	20240710	131300	725671576	1926	1926	1926	1926	0
465	20240710	131200	725671576	1926	1926	1926	1926	3
466	20240710	131100	725665798	1926	1926	1926	1926	0
467	20240710	131000	725665798	1926	1925	1926	1925	1059
468	20240710	130900	723626601	1924	1924	1924	1920	1401
469	20240710	130800	720934901	1921	1921	1921	1921	7
470	20240710	130700	720921454	1925	1925	1925	1925	0
471	20240710	130600	720921454	1925	1925	1925	1925	943
472	20240710	130500	719106179	1925	1925	1925	1925	164
473	20240710	130400	718790479	1927	1927	1927	1927	1
474	20240710	130300	718788552	1927	1923	1927	1920	1458
475	20240710	130200	715985860	1923	1924	1924	1923	242
476	20240710	130100	715520352	1925	1926	1926	1925	888
477	20240710	130000	713810950	1926	1926	1926	1926	130
478	20240710	125900	713560570	1928	1926	1928	1926	204
479	20240710	125800	713167338	1926	1925	1926	1925	1863
480	20240710	125700	709581042	1925	1926	1926	1925	2080
481	20240710	125600	705577016	1926	1926	1926	1925	566
482	20240710	125500	704486910	1926	1925	1929	1925	1247
483	20240710	125400	702084280	1924	1924	1924	1923	688
484	20240710	125300	700760578	1923	1923	1923	1923	100
485	20240710	125200	700568278	1923	1923	1923	1923	840
486	20240710	125100	698952958	1923	1924	1924	1923	102
487	20240710	125000	698756811	1924	1924	1924	1924	33
488	20240710	124900	698693319	1924	1923	1924	1923	151
489	20240710	124800	698402943	1923	1924	1924	1921	43
490	20240710	124700	698320320	1924	1923	1924	1923	914
491	20240710	124600	696562686	1923	1924	1924	1921	629
492	20240710	124500	695353552	1924	1923	1924	1923	183
493	20240710	124400	695001606	1923	1924	1924	1923	7
494	20240710	124300	694988139	1924	1922	1925	1915	6650
495	20240710	124200	682232371	1922	1927	1927	1922	5771
496	20240710	124100	671131660	1927	1927	1927	1926	187
497	20240710	124000	670771361	1927	1927	1927	1927	65
498	20240710	123900	670646106	1927	1927	1927	1927	543
499	20240710	123800	669599745	1927	1927	1927	1927	58
500	20240710	123700	669487979	1927	1930	1930	1926	1709
501	20240710	123600	666193377	1930	1930	1931	1929	1102
502	20240710	123500	664066666	1930	1930	1930	1930	129
503	20240710	123400	663817696	1930	1927	1933	1927	4035
504	20240710	123300	656031976	1926	1926	1926	1926	761
505	20240710	123200	654566290	1926	1926	1926	1926	0
506	20240710	123100	654566290	1926	1926	1926	1925	1031
507	20240710	123000	652581104	1927	1926	1927	1926	1124
508	20240710	122900	650416276	1926	1924	1926	1924	2566
509	20240710	122800	645477198	1924	1927	1928	1924	7076
510	20240710	122700	631844155	1927	1927	1927	1927	611
511	20240710	122600	630666758	1928	1926	1928	1926	1309
512	20240710	122500	628144316	1926	1927	1927	1925	1063
513	20240710	122400	626096487	1925	1925	1927	1925	2800
514	20240710	122300	620702350	1925	1927	1927	1925	1374
515	20240710	122200	618057354	1927	1928	1928	1927	518
516	20240710	122100	617059156	1928	1928	1928	1927	5548
517	20240710	122000	606368153	1928	1927	1928	1925	615
518	20240710	121900	605184048	1927	1927	1927	1925	581
519	20240710	121800	604065543	1927	1927	1927	1925	951
520	20240710	121700	602234793	1927	1927	1928	1925	2028
521	20240710	121600	598328858	1927	1926	1928	1924	1589
522	20240710	121500	595268848	1926	1926	1928	1925	695
523	20240710	121400	593930291	1925	1928	1928	1924	112
524	20240710	121300	593714675	1928	1925	1928	1925	1506
525	20240710	121200	590813632	1925	1923	1927	1923	1651
526	20240710	121100	587634337	1922	1921	1922	1921	13
527	20240710	121000	587609353	1922	1919	1922	1919	202
528	20240710	120900	587221712	1918	1918	1919	1915	1071
529	20240710	120800	585167612	1919	1919	1919	1919	0
530	20240710	120700	585167612	1919	1917	1919	1916	50
531	20240710	120600	585071783	1919	1918	1920	1918	6
532	20240710	120500	585060271	1919	1918	1920	1918	18
533	20240710	120400	585025728	1920	1920	1921	1918	11
534	20240710	120300	585004611	1917	1918	1920	1917	10
535	20240710	120200	584985432	1917	1916	1919	1915	1249
536	20240710	120100	582592952	1916	1919	1919	1916	115
537	20240710	120000	582372605	1921	1921	1921	1921	1
538	20240710	115900	582370684	1921	1922	1922	1919	76
539	20240710	115800	582224617	1922	1918	1922	1918	1604
540	20240710	115700	579148015	1916	1916	1916	1916	159
541	20240710	115600	578843371	1916	1916	1916	1916	1851
542	20240710	115500	575296855	1917	1917	1917	1917	99
543	20240710	115400	575107072	1918	1918	1918	1918	583
544	20240710	115300	573988878	1918	1919	1919	1918	189
545	20240710	115200	573626374	1918	1918	1918	1918	0
546	20240710	115100	573626374	1918	1921	1922	1918	561
547	20240710	115000	572550142	1922	1922	1922	1922	1
548	20240710	114900	572548220	1921	1921	1921	1921	1
549	20240710	114800	572546299	1923	1921	1923	1921	374
550	20240710	114700	571827843	1922	1919	1922	1919	2
551	20240710	114600	571824002	1923	1921	1923	1919	5
552	20240710	114500	571814395	1924	1920	1925	1920	3051
553	20240710	114400	565944375	1922	1922	1922	1922	0
554	20240710	114300	565944375	1922	1918	1922	1918	3001
555	20240710	114200	560176957	1918	1921	1921	1916	2974
556	20240710	114100	554472747	1919	1918	1919	1918	922
557	20240710	114000	552703437	1919	1918	1919	1918	15
558	20240710	113900	552674664	1919	1918	1919	1916	202
559	20240710	113800	552287627	1916	1916	1916	1916	231
560	20240710	113700	551845031	1916	1917	1917	1916	381
561	20240710	113600	551115034	1917	1917	1917	1917	10
562	20240710	113500	551095864	1916	1917	1917	1916	200
563	20240710	113400	550712633	1917	1917	1917	1917	0
564	20240710	113300	550712633	1917	1917	1917	1917	35
565	20240710	113200	550645538	1917	1919	1919	1917	36
566	20240710	113100	550576524	1922	1919	1922	1919	4
567	20240710	113000	550568844	1919	1919	1919	1919	202
568	20240710	112900	550181206	1916	1917	1917	1916	3
569	20240710	112800	550175456	1917	1917	1917	1916	420
570	20240710	112700	549370327	1917	1918	1918	1916	1946
571	20240710	112600	545640862	1919	1917	1919	1917	580
572	20240710	112500	544528242	1917	1917	1917	1917	0
573	20240710	112400	544528242	1917	1917	1917	1917	28
574	20240710	112300	544474566	1917	1917	1917	1917	262
575	20240710	112200	543972312	1919	1924	1924	1919	2202
576	20240710	112100	539744201	1925	1923	1925	1923	88
577	20240710	112000	539574924	1925	1923	1926	1923	134
578	20240710	111900	539317021	1924	1922	1926	1922	325
579	20240710	111800	538691772	1922	1921	1922	1920	521
580	20240710	111700	537691322	1923	1922	1923	1922	1901
581	20240710	111600	534036964	1922	1922	1923	1920	56
582	20240710	111500	533929352	1923	1918	1923	1918	272
583	20240710	111400	533407381	1919	1919	1919	1919	7
584	20240710	111300	533393948	1919	1919	1919	1919	52
585	20240710	111200	533294160	1918	1917	1918	1917	153
586	20240710	111100	533000788	1918	1918	1918	1918	10
587	20240710	111000	532981608	1918	1918	1918	1917	20
588	20240710	110900	532943249	1919	1919	1919	1919	0
589	20240710	110800	532943249	1919	1919	1919	1919	4
590	20240710	110700	532935573	1917	1923	1923	1917	365
591	20240710	110600	532235238	1922	1918	1922	1918	975
592	20240710	110500	530363771	1919	1918	1919	1916	82
593	20240710	110400	530206626	1920	1920	1920	1920	1
594	20240710	110300	530204706	1916	1924	1924	1912	28
595	20240710	110200	530151031	1924	1925	1925	1924	269
596	20240710	110100	529633473	1911	1926	1926	1911	507
597	20240710	110000	528663811	1926	1926	1926	1926	1
598	20240710	105900	528661885	1925	1916	1925	1916	2480
599	20240710	105800	523890141	1915	1915	1915	1915	211
600	20240710	105700	523486076	1915	1915	1915	1915	0
601	20240710	105600	523486076	1915	1916	1916	1915	36
602	20240710	105500	523417135	1916	1916	1916	1916	54
603	20240710	105400	523313671	1921	1921	1921	1918	1048
604	20240710	105300	521303595	1916	1915	1923	1915	1059
605	20240710	105200	519271369	1920	1920	1927	1912	3180
606	20240710	105100	513148008	1920	1911	1920	1910	3439
607	20240710	105000	506572535	1911	1910	1911	1910	175
608	20240710	104900	506238278	1910	1909	1910	1909	59
609	20240710	104800	506125646	1909	1909	1909	1909	0
610	20240710	104700	506125646	1909	1908	1909	1908	1711
611	20240710	104600	502861019	1908	1908	1908	1905	55
612	20240710	104500	502756142	1908	1910	1910	1905	1312
613	20240710	104400	500255580	1910	1910	1910	1905	822
614	20240710	104300	498688793	1910	1912	1912	1905	7535
615	20240710	104200	484306168	1912	1918	1918	1911	3908
616	20240710	104100	476833419	1918	1916	1918	1915	953
617	20240710	104000	475007376	1916	1918	1920	1913	1628
618	20240710	103900	471888401	1918	1921	1921	1917	1393
619	20240710	103800	469215641	1921	1920	1922	1920	139
620	20240710	103700	468948698	1920	1922	1922	1920	1520
621	20240710	103600	466028652	1922	1922	1922	1920	14
622	20240710	103500	466001748	1920	1922	1922	1920	31
623	20240710	103400	465942193	1922	1922	1922	1920	49
624	20240710	103300	465848019	1922	1924	1924	1920	1032
625	20240710	103200	463866535	1919	1924	1927	1919	1505
626	20240710	103100	460976081	1928	1920	1928	1916	1067
627	20240710	103000	458927195	1920	1924	1924	1920	1097
628	20240710	102900	456820855	1920	1927	1927	1920	1097
629	20240710	102800	454714526	1928	1924	1928	1920	1708
630	20240710	102700	451430420	1928	1921	1929	1921	3475
631	20240710	102600	444747723	1924	1929	1929	1921	1146
632	20240710	102500	442540553	1929	1931	1932	1918	1316
633	20240710	102400	440007837	1932	1932	1932	1921	4199
634	20240710	102300	431919944	1932	1937	1937	1930	4714
635	20240710	102200	422815038	1937	1936	1940	1930	4821
636	20240710	102100	413470148	1936	1933	1940	1921	17032
637	20240710	102000	380509075	1934	1922	1938	1922	1149
638	20240710	101900	378287712	1928	1935	1935	1928	102
639	20240710	101800	378090540	1935	1934	1938	1928	910
640	20240710	101700	376328556	1936	1927	1936	1920	3363
641	20240710	101600	369841390	1921	1914	1925	1913	723
642	20240710	101500	368455953	1914	1916	1918	1914	459
643	20240710	101400	367576607	1917	1919	1919	1917	672
644	20240710	101300	366287243	1920	1924	1924	1920	1441
645	20240710	101200	363520217	1923	1929	1929	1923	57
646	20240710	101100	363410330	1929	1921	1929	1921	223
647	20240710	101000	362981051	1921	1926	1926	1921	93
648	20240710	100900	362802348	1923	1934	1939	1923	112
649	20240710	100800	362586094	1934	1922	1934	1920	1004
650	20240710	100700	360650904	1920	1918	1926	1918	1001
651	20240710	100600	358728990	1928	1941	1941	1928	3196
652	20240710	100500	352541376	1942	1913	1942	1913	5351
653	20240710	100400	342239311	1913	1913	1913	1913	2
654	20240710	100300	342235485	1913	1912	1913	1912	711
655	20240710	100200	340875540	1912	1911	1913	1911	269
656	20240710	100100	340361475	1913	1912	1913	1912	805
657	20240710	100000	338822264	1913	1914	1914	1913	490
658	20240710	095900	337884869	1914	1915	1918	1914	3339
659	20240710	095800	331492698	1916	1916	1916	1916	49
660	20240710	095700	331398814	1916	1916	1916	1916	662
661	20240710	095600	330130422	1916	1916	1916	1916	212
662	20240710	095500	329724230	1915	1918	1919	1913	3783
663	20240710	095400	322475242	1918	1921	1921	1916	171
664	20240710	095300	322147165	1921	1925	1925	1916	1156
665	20240710	095200	319929114	1926	1927	1929	1926	3771
666	20240710	095100	312659872	1929	1928	1929	1927	914
667	20240710	095000	310898424	1928	1927	1929	1927	108
668	20240710	094900	310690196	1926	1929	1930	1926	1869
669	20240710	094800	307089107	1929	1926	1934	1926	3691
670	20240710	094700	299966256	1925	1939	1940	1921	11388
671	20240710	094600	277949681	1940	1939	1953	1938	34481
672	20240710	094500	210765188	1935	1921	1938	1920	8479
673	20240710	094400	194402666	1921	1920	1921	1919	893
674	20240710	094300	192687987	1918	1919	1920	1918	1470
675	20240710	094200	189867794	1919	1918	1919	1918	630
676	20240710	094100	188659453	1918	1916	1919	1916	902
677	20240710	094000	186930814	1916	1914	1916	1914	653
678	20240710	093900	185680007	1913	1912	1913	1912	1021
679	20240710	093800	183727347	1911	1910	1913	1909	49
680	20240710	093700	183633785	1913	1908	1913	1906	905
681	20240710	093600	181904345	1907	1909	1909	1905	2049
682	20240710	093500	177996885	1909	1912	1915	1909	2989
683	20240710	093400	172282407	1914	1902	1914	1899	11076
684	20240710	093300	151132278	1902	1904	1904	1899	7164
685	20240710	093200	137501789	1904	1907	1907	1904	254
686	20240710	093100	137018068	1907	1908	1908	1905	508
687	20240710	093000	136050312	1908	1908	1908	1905	78
688	20240710	092900	135901491	1908	1901	1908	1901	2527
689	20240710	092800	131086200	1901	1901	1901	1900	170
690	20240710	092700	130763031	1896	1895	1901	1895	3
691	20240710	092600	130757339	1895	1897	1897	1892	477
692	20240710	092500	129853447	1897	1892	1897	1892	1389
693	20240710	092400	127220207	1892	1892	1892	1892	100
694	20240710	092300	127031007	1895	1892	1895	1892	3975
695	20240710	092200	119505492	1892	1891	1892	1884	267
696	20240710	092100	119000341	1892	1892	1892	1892	2
697	20240710	092000	118996557	1892	1895	1895	1880	5126
698	20240710	091900	109344041	1889	1890	1896	1889	7249
699	20240710	091800	95645901	1896	1891	1896	1890	1712
700	20240710	091700	92409588	1896	1896	1896	1892	1587
701	20240710	091600	89406636	1896	1892	1896	1891	985
702	20240710	091500	87540963	1896	1896	1896	1896	0
703	20240710	091400	87540963	1896	1890	1897	1881	2847
704	20240710	091300	82171839	1890	1896	1896	1890	4312
705	20240710	091200	74012871	1894	1897	1903	1894	2453
706	20240710	091100	69360440	1898	1897	1898	1897	1050
707	20240710	091000	67368588	1897	1898	1898	1890	7321
708	20240710	090900	53508376	1894	1899	1899	1893	1988
709	20240710	090800	49739081	1899	1899	1899	1893	3642
710	20240710	090700	42841156	1899	1894	1899	1894	4719
711	20240710	090600	33903365	1894	1905	1905	1894	331
712	20240710	090500	33274180	1905	1894	1909	1894	272
713	20240710	090400	32755050	1909	1909	1909	1908	2343
714	20240710	090300	28283361	1910	1899	1910	1899	1916
715	20240710	090200	24632107	1893	1902	1902	1893	625
716	20240710	090100	23448622	1902	1903	1903	1893	4088
717	20240710	090000	15681263	1903	1893	1916	1890	8281