37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 3 | 20231117 | 203900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20231117 | 203800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20231117 | 203700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20231117 | 203600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20231117 | 203500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20231117 | 203400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20231117 | 203300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20231117 | 203200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20231117 | 203100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20231117 | 203000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20231117 | 202900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20231117 | 202800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20231117 | 202700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20231117 | 202600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20231117 | 202500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20231117 | 202400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20231117 | 202300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20231117 | 202200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20231117 | 202100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20231117 | 202000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20231117 | 201900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20231117 | 201800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20231117 | 201700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20231117 | 201600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20231117 | 201500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20231117 | 201400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20231117 | 201300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20231117 | 201200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20231117 | 201100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20231117 | 201000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 33 | 20231117 | 200900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20231117 | 200800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20231117 | 200700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20231117 | 200600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20231117 | 200500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20231117 | 200400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20231117 | 200300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20231117 | 200200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20231117 | 200100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20231117 | 200000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20231117 | 195900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20231117 | 195800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20231117 | 195700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20231117 | 195600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20231117 | 195500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20231117 | 195400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20231117 | 195300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20231117 | 195200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20231117 | 195100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20231117 | 195000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20231117 | 194900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20231117 | 194800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20231117 | 194700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20231117 | 194600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20231117 | 194500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20231117 | 194400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20231117 | 194300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20231117 | 194200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20231117 | 194100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20231117 | 194000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 63 | 20231117 | 193900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20231117 | 193800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20231117 | 193700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20231117 | 193600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20231117 | 193500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20231117 | 193400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20231117 | 193300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20231117 | 193200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20231117 | 193100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20231117 | 193000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20231117 | 192900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20231117 | 192800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20231117 | 192700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20231117 | 192600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20231117 | 192500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20231117 | 192400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20231117 | 192300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20231117 | 192200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20231117 | 192100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20231117 | 192000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20231117 | 191900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20231117 | 191800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20231117 | 191700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20231117 | 191600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20231117 | 191500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20231117 | 191400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20231117 | 191300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20231117 | 191200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20231117 | 191100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20231117 | 191000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 93 | 20231117 | 190900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20231117 | 190800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20231117 | 190700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20231117 | 190600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20231117 | 190500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20231117 | 190400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20231117 | 190300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20231117 | 190200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20231117 | 190100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20231117 | 190000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20231117 | 185900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20231117 | 185800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20231117 | 185700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20231117 | 185600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20231117 | 185500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20231117 | 185400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20231117 | 185300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20231117 | 185200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20231117 | 185100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20231117 | 185000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20231117 | 184900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20231117 | 184800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20231117 | 184700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20231117 | 184600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20231117 | 184500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20231117 | 184400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20231117 | 184300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20231117 | 184200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20231117 | 184100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20231117 | 184000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 123 | 20231117 | 183900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20231117 | 183800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20231117 | 183700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20231117 | 183600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20231117 | 183500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20231117 | 183400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20231117 | 183300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20231117 | 183200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20231117 | 183100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20231117 | 183000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20231117 | 182900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20231117 | 182800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20231117 | 182700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20231117 | 182600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20231117 | 182500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20231117 | 182400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20231117 | 182300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20231117 | 182200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20231117 | 182100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20231117 | 182000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20231117 | 181900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20231117 | 181800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20231117 | 181700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20231117 | 181600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20231117 | 181500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20231117 | 181400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20231117 | 181300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20231117 | 181200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20231117 | 181100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20231117 | 181000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 153 | 20231117 | 180900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20231117 | 180800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20231117 | 180700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20231117 | 180600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20231117 | 180500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20231117 | 180400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20231117 | 180300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20231117 | 180200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20231117 | 180100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20231117 | 180000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20231117 | 175900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20231117 | 175800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20231117 | 175700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20231117 | 175600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20231117 | 175500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20231117 | 175400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20231117 | 175300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20231117 | 175200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20231117 | 175100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20231117 | 175000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20231117 | 174900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20231117 | 174800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20231117 | 174700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20231117 | 174600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20231117 | 174500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20231117 | 174400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20231117 | 174300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20231117 | 174200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20231117 | 174100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20231117 | 174000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 183 | 20231117 | 173900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20231117 | 173800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20231117 | 173700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20231117 | 173600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20231117 | 173500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20231117 | 173400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20231117 | 173300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20231117 | 173200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20231117 | 173100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20231117 | 173000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20231117 | 172900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20231117 | 172800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20231117 | 172700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20231117 | 172600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20231117 | 172500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20231117 | 172400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20231117 | 172300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20231117 | 172200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20231117 | 172100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20231117 | 172000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20231117 | 171900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20231117 | 171800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20231117 | 171700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20231117 | 171600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20231117 | 171500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20231117 | 171400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231117 | 171300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231117 | 171200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20231117 | 171100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20231117 | 171000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 213 | 20231117 | 170900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20231117 | 170800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20231117 | 170700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20231117 | 170600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20231117 | 170500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20231117 | 170400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20231117 | 170300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20231117 | 170200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20231117 | 170100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20231117 | 170000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20231117 | 165900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20231117 | 165800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20231117 | 165700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20231117 | 165600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20231117 | 165500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20231117 | 165400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20231117 | 165300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20231117 | 165200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20231117 | 165100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20231117 | 165000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20231117 | 164900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20231117 | 164800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20231117 | 164700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20231117 | 164600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20231117 | 164500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20231117 | 164400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20231117 | 164300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20231117 | 164200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20231117 | 164100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20231117 | 164000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 243 | 20231117 | 163900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20231117 | 163800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20231117 | 163700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20231117 | 163600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20231117 | 163500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20231117 | 163400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20231117 | 163300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20231117 | 163200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20231117 | 163100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20231117 | 163000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20231117 | 162900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20231117 | 162800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20231117 | 162700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20231117 | 162600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20231117 | 162500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20231117 | 162400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20231117 | 162300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20231117 | 162200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20231117 | 162100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20231117 | 162000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20231117 | 161900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20231117 | 161800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20231117 | 161700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20231117 | 161600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20231117 | 161500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20231117 | 161400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20231117 | 161300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20231117 | 161200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20231117 | 161100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20231117 | 161000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 273 | 20231117 | 160900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20231117 | 160800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20231117 | 160700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20231117 | 160600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20231117 | 160500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20231117 | 160400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20231117 | 160300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20231117 | 160200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20231117 | 160100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20231117 | 160000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20231117 | 155900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20231117 | 155800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20231117 | 155700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20231117 | 155600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20231117 | 155500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20231117 | 155400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20231117 | 155300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20231117 | 155200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20231117 | 155100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20231117 | 155000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20231117 | 154900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20231117 | 154800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20231117 | 154700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20231117 | 154600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20231117 | 154500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20231117 | 154400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20231117 | 154300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20231117 | 154200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20231117 | 154100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20231117 | 154000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 303 | 20231117 | 153900 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20231117 | 153800 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20231117 | 153700 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20231117 | 153600 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20231117 | 153500 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20231117 | 153400 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20231117 | 153300 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20231117 | 153200 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20231117 | 153100 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 312 | 20231117 | 153000 | 3449417460 | 15960 | 15960 | 15960 | 15960 | 3749 |
| 313 | 20231117 | 152900 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 314 | 20231117 | 152800 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 315 | 20231117 | 152700 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 316 | 20231117 | 152600 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 317 | 20231117 | 152500 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 318 | 20231117 | 152400 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 319 | 20231117 | 152300 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 320 | 20231117 | 152200 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 321 | 20231117 | 152100 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 322 | 20231117 | 152000 | 3389583420 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20231117 | 151900 | 3389583420 | 15960 | 15990 | 15990 | 15960 | 2127 |
| 324 | 20231117 | 151800 | 3355589180 | 15990 | 15980 | 15990 | 15980 | 604 |
| 325 | 20231117 | 151700 | 3345931930 | 15980 | 15980 | 15980 | 15970 | 352 |
| 326 | 20231117 | 151600 | 3340307000 | 15980 | 15980 | 15980 | 15980 | 82 |
| 327 | 20231117 | 151500 | 3338996640 | 15970 | 15960 | 15970 | 15960 | 494 |
| 328 | 20231117 | 151400 | 3331111450 | 15960 | 15960 | 15970 | 15960 | 388 |
| 329 | 20231117 | 151300 | 3324918130 | 15960 | 15950 | 15960 | 15950 | 105 |
| 330 | 20231117 | 151200 | 3323243130 | 15950 | 15950 | 15950 | 15950 | 277 |
| 331 | 20231117 | 151100 | 3318824980 | 15950 | 15950 | 15950 | 15950 | 215 |
| 332 | 20231117 | 151000 | 3315395730 | 15950 | 15940 | 15950 | 15940 | 247 |
| 333 | 20231117 | 150900 | 3311456190 | 15940 | 15930 | 15940 | 15920 | 477 |
| 334 | 20231117 | 150800 | 3303854110 | 15930 | 15930 | 15930 | 15930 | 782 |
| 335 | 20231117 | 150700 | 3291396850 | 15930 | 15930 | 15930 | 15930 | 229 |
| 336 | 20231117 | 150600 | 3287748880 | 15930 | 15930 | 15930 | 15930 | 116 |
| 337 | 20231117 | 150500 | 3285901000 | 15920 | 15930 | 15930 | 15920 | 890 |
| 338 | 20231117 | 150400 | 3271730020 | 15920 | 15920 | 15930 | 15920 | 505 |
| 339 | 20231117 | 150300 | 3263687130 | 15920 | 15940 | 15950 | 15920 | 3783 |
| 340 | 20231117 | 150200 | 3203410350 | 15950 | 15950 | 15950 | 15950 | 17 |
| 341 | 20231117 | 150100 | 3203139200 | 15950 | 15950 | 15950 | 15940 | 127 |
| 342 | 20231117 | 150000 | 3201113810 | 15940 | 15960 | 15960 | 15940 | 614 |
| 343 | 20231117 | 145900 | 3191320540 | 15950 | 15960 | 15960 | 15950 | 31 |
| 344 | 20231117 | 145800 | 3190825970 | 15960 | 15960 | 15960 | 15960 | 16 |
| 345 | 20231117 | 145700 | 3190570610 | 15960 | 15960 | 15960 | 15950 | 1207 |
| 346 | 20231117 | 145600 | 3171311930 | 15960 | 15960 | 15960 | 15960 | 28 |
| 347 | 20231117 | 145500 | 3170865050 | 15960 | 15960 | 15970 | 15960 | 361 |
| 348 | 20231117 | 145400 | 3165103390 | 15970 | 15960 | 15970 | 15960 | 160 |
| 349 | 20231117 | 145300 | 3162549690 | 15960 | 15970 | 15970 | 15960 | 141 |
| 350 | 20231117 | 145200 | 3160299320 | 15960 | 15960 | 15960 | 15950 | 785 |
| 351 | 20231117 | 145100 | 3147771220 | 15960 | 15960 | 15960 | 15960 | 797 |
| 352 | 20231117 | 145000 | 3135051100 | 15970 | 15970 | 15970 | 15960 | 217 |
| 353 | 20231117 | 144900 | 3131585770 | 15960 | 15970 | 15970 | 15960 | 106 |
| 354 | 20231117 | 144800 | 3129893850 | 15970 | 15960 | 15970 | 15960 | 51 |
| 355 | 20231117 | 144700 | 3129079860 | 15960 | 15970 | 15970 | 15960 | 227 |
| 356 | 20231117 | 144600 | 3125454840 | 15960 | 15970 | 15970 | 15960 | 114 |
| 357 | 20231117 | 144500 | 3123635280 | 15960 | 15960 | 15970 | 15960 | 791 |
| 358 | 20231117 | 144400 | 3111006030 | 15950 | 15960 | 15960 | 15950 | 463 |
| 359 | 20231117 | 144300 | 3103618760 | 15960 | 15960 | 15960 | 15960 | 2 |
| 360 | 20231117 | 144200 | 3103586840 | 15960 | 15960 | 15960 | 15960 | 246 |
| 361 | 20231117 | 144100 | 3099660680 | 15960 | 15950 | 15960 | 15950 | 89 |
| 362 | 20231117 | 144000 | 3098240960 | 15950 | 15960 | 15960 | 15950 | 359 |
| 363 | 20231117 | 143900 | 3092514220 | 15950 | 15970 | 15970 | 15950 | 1252 |
| 364 | 20231117 | 143800 | 3072534930 | 15970 | 15950 | 15970 | 15950 | 1087 |
| 365 | 20231117 | 143700 | 3055193730 | 15960 | 15960 | 15960 | 15950 | 61 |
| 366 | 20231117 | 143600 | 3054220540 | 15950 | 15970 | 15970 | 15950 | 1386 |
| 367 | 20231117 | 143500 | 3032106850 | 15960 | 15980 | 15980 | 15960 | 1633 |
| 368 | 20231117 | 143400 | 3006030010 | 15990 | 15990 | 15990 | 15980 | 409 |
| 369 | 20231117 | 143300 | 2999494090 | 15990 | 15990 | 15990 | 15980 | 50 |
| 370 | 20231117 | 143200 | 2998695030 | 15980 | 15980 | 15990 | 15980 | 488 |
| 371 | 20231117 | 143100 | 2990896750 | 15980 | 15990 | 15990 | 15980 | 1664 |
| 372 | 20231117 | 143000 | 2964290260 | 16000 | 16010 | 16010 | 15990 | 1707 |
| 373 | 20231117 | 142900 | 2936978720 | 16010 | 16020 | 16040 | 16010 | 335 |
| 374 | 20231117 | 142800 | 2931613840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 375 | 20231117 | 142700 | 2931613840 | 16020 | 16040 | 16040 | 16020 | 152 |
| 376 | 20231117 | 142600 | 2929178740 | 16020 | 16020 | 16020 | 16020 | 112 |
| 377 | 20231117 | 142500 | 2927384500 | 16020 | 16020 | 16020 | 16020 | 45 |
| 378 | 20231117 | 142400 | 2926663600 | 16020 | 16010 | 16020 | 16010 | 429 |
| 379 | 20231117 | 142300 | 2919794280 | 16010 | 16010 | 16010 | 16010 | 130 |
| 380 | 20231117 | 142200 | 2917712980 | 16010 | 16010 | 16010 | 16010 | 151 |
| 381 | 20231117 | 142100 | 2915295470 | 16010 | 16010 | 16010 | 16000 | 281 |
| 382 | 20231117 | 142000 | 2910797400 | 16010 | 16010 | 16010 | 16010 | 14 |
| 383 | 20231117 | 141900 | 2910573260 | 16010 | 16010 | 16010 | 16000 | 5 |
| 384 | 20231117 | 141800 | 2910493220 | 16000 | 16010 | 16010 | 16000 | 50 |
| 385 | 20231117 | 141700 | 2909693200 | 16000 | 16000 | 16000 | 15990 | 2107 |
| 386 | 20231117 | 141600 | 2875991340 | 16010 | 16010 | 16010 | 16010 | 0 |
| 387 | 20231117 | 141500 | 2875991340 | 16010 | 16010 | 16010 | 16000 | 172 |
| 388 | 20231117 | 141400 | 2873238120 | 16000 | 16000 | 16000 | 16000 | 975 |
| 389 | 20231117 | 141300 | 2857638120 | 16000 | 16000 | 16010 | 16000 | 243 |
| 390 | 20231117 | 141200 | 2853750070 | 16000 | 16010 | 16010 | 16000 | 139 |
| 391 | 20231117 | 141100 | 2851525920 | 16000 | 16010 | 16010 | 16000 | 2322 |
| 392 | 20231117 | 141000 | 2814373530 | 16010 | 16010 | 16010 | 16010 | 98 |
| 393 | 20231117 | 140900 | 2812804550 | 16000 | 16020 | 16020 | 16000 | 888 |
| 394 | 20231117 | 140800 | 2798590620 | 16010 | 16030 | 16030 | 16010 | 1352 |
| 395 | 20231117 | 140700 | 2776935780 | 16040 | 16030 | 16040 | 16030 | 181 |
| 396 | 20231117 | 140600 | 2774034320 | 16030 | 16030 | 16030 | 16030 | 36 |
| 397 | 20231117 | 140500 | 2773457240 | 16030 | 16030 | 16030 | 16030 | 30 |
| 398 | 20231117 | 140400 | 2772976340 | 16020 | 16030 | 16030 | 16020 | 51 |
| 399 | 20231117 | 140300 | 2772159290 | 16030 | 16020 | 16030 | 16010 | 513 |
| 400 | 20231117 | 140200 | 2763944080 | 16020 | 16020 | 16030 | 16010 | 238 |
| 401 | 20231117 | 140100 | 2760131580 | 16020 | 16030 | 16030 | 16020 | 758 |
| 402 | 20231117 | 140000 | 2747988370 | 16030 | 16040 | 16050 | 16030 | 551 |
| 403 | 20231117 | 135900 | 2739153600 | 16050 | 16050 | 16050 | 16050 | 7 |
| 404 | 20231117 | 135800 | 2739041250 | 16040 | 16040 | 16040 | 16040 | 104 |
| 405 | 20231117 | 135700 | 2737373090 | 16050 | 16050 | 16050 | 16050 | 11 |
| 406 | 20231117 | 135600 | 2737196540 | 16040 | 16040 | 16040 | 16040 | 35 |
| 407 | 20231117 | 135500 | 2736635140 | 16030 | 16030 | 16030 | 16020 | 324 |
| 408 | 20231117 | 135400 | 2731443630 | 16030 | 16050 | 16050 | 16030 | 82 |
| 409 | 20231117 | 135300 | 2730128950 | 16040 | 16040 | 16040 | 16040 | 75 |
| 410 | 20231117 | 135200 | 2728925950 | 16040 | 16060 | 16060 | 16040 | 202 |
| 411 | 20231117 | 135100 | 2725684200 | 16040 | 16040 | 16040 | 16040 | 61 |
| 412 | 20231117 | 135000 | 2724705760 | 16040 | 16030 | 16040 | 16030 | 1035 |
| 413 | 20231117 | 134900 | 2708113630 | 16020 | 16020 | 16030 | 16020 | 593 |
| 414 | 20231117 | 134800 | 2698609090 | 16030 | 16030 | 16030 | 16000 | 2036 |
| 415 | 20231117 | 134700 | 2666024690 | 16030 | 16020 | 16030 | 16020 | 55 |
| 416 | 20231117 | 134600 | 2665143300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 417 | 20231117 | 134500 | 2665143300 | 16040 | 16020 | 16050 | 16020 | 103 |
| 418 | 20231117 | 134400 | 2663490650 | 16050 | 16010 | 16050 | 16010 | 77 |
| 419 | 20231117 | 134300 | 2662257800 | 16010 | 16050 | 16050 | 16010 | 187 |
| 420 | 20231117 | 134200 | 2659260650 | 16060 | 16000 | 16060 | 16000 | 149 |
| 421 | 20231117 | 134100 | 2656872180 | 16050 | 16060 | 16070 | 16000 | 5022 |
| 422 | 20231117 | 134000 | 2576427330 | 16070 | 16090 | 16100 | 16070 | 1184 |
| 423 | 20231117 | 133900 | 2557394480 | 16100 | 16090 | 16100 | 16090 | 67 |
| 424 | 20231117 | 133800 | 2556316420 | 16100 | 16090 | 16100 | 16090 | 44 |
| 425 | 20231117 | 133700 | 2555608450 | 16090 | 16110 | 16110 | 16090 | 258 |
| 426 | 20231117 | 133600 | 2551454890 | 16110 | 16110 | 16110 | 16110 | 60 |
| 427 | 20231117 | 133500 | 2550488290 | 16130 | 16130 | 16130 | 16130 | 3 |
| 428 | 20231117 | 133400 | 2550439900 | 16130 | 16110 | 16130 | 16110 | 195 |
| 429 | 20231117 | 133300 | 2547298180 | 16110 | 16130 | 16130 | 16110 | 583 |
| 430 | 20231117 | 133200 | 2537903470 | 16120 | 16140 | 16140 | 16110 | 15 |
| 431 | 20231117 | 133100 | 2537661720 | 16110 | 16110 | 16110 | 16110 | 20 |
| 432 | 20231117 | 133000 | 2537339520 | 16110 | 16120 | 16120 | 16100 | 383 |
| 433 | 20231117 | 132900 | 2531167120 | 16120 | 16120 | 16150 | 16110 | 270 |
| 434 | 20231117 | 132800 | 2526813950 | 16110 | 16110 | 16120 | 16110 | 72 |
| 435 | 20231117 | 132700 | 2525653840 | 16110 | 16100 | 16110 | 16100 | 36 |
| 436 | 20231117 | 132600 | 2525074220 | 16100 | 16090 | 16100 | 16090 | 1565 |
| 437 | 20231117 | 132500 | 2499878020 | 16090 | 16090 | 16090 | 16090 | 11 |
| 438 | 20231117 | 132400 | 2499701030 | 16090 | 16090 | 16100 | 16090 | 139 |
| 439 | 20231117 | 132300 | 2497463820 | 16070 | 16070 | 16080 | 16070 | 168 |
| 440 | 20231117 | 132200 | 2494763930 | 16070 | 16070 | 16090 | 16070 | 14 |
| 441 | 20231117 | 132100 | 2494538890 | 16070 | 16090 | 16090 | 16070 | 237 |
| 442 | 20231117 | 132000 | 2490728040 | 16090 | 16090 | 16090 | 16090 | 24 |
| 443 | 20231117 | 131900 | 2490341880 | 16080 | 16080 | 16080 | 16080 | 35 |
| 444 | 20231117 | 131800 | 2489779080 | 16090 | 16090 | 16090 | 16090 | 0 |
| 445 | 20231117 | 131700 | 2489779080 | 16090 | 16090 | 16090 | 16090 | 73 |
| 446 | 20231117 | 131600 | 2488604510 | 16100 | 16090 | 16100 | 16090 | 275 |
| 447 | 20231117 | 131500 | 2484179640 | 16100 | 16090 | 16100 | 16090 | 179 |
| 448 | 20231117 | 131400 | 2481299520 | 16090 | 16090 | 16090 | 16080 | 71 |
| 449 | 20231117 | 131300 | 2480157810 | 16090 | 16090 | 16090 | 16090 | 10 |
| 450 | 20231117 | 131200 | 2479996910 | 16090 | 16110 | 16120 | 16090 | 637 |
| 451 | 20231117 | 131100 | 2469739430 | 16120 | 16120 | 16120 | 16120 | 395 |
| 452 | 20231117 | 131000 | 2463372030 | 16140 | 16150 | 16150 | 16140 | 42 |
| 453 | 20231117 | 130900 | 2462694130 | 16110 | 16110 | 16110 | 16110 | 8 |
| 454 | 20231117 | 130800 | 2462565250 | 16110 | 16150 | 16150 | 16110 | 730 |
| 455 | 20231117 | 130700 | 2450784870 | 16160 | 16140 | 16160 | 16140 | 534 |
| 456 | 20231117 | 130600 | 2442161030 | 16140 | 16140 | 16150 | 16130 | 1180 |
| 457 | 20231117 | 130500 | 2423112070 | 16140 | 16130 | 16140 | 16130 | 40 |
| 458 | 20231117 | 130400 | 2422466820 | 16140 | 16140 | 16140 | 16130 | 27 |
| 459 | 20231117 | 130300 | 2422031260 | 16140 | 16160 | 16160 | 16130 | 85 |
| 460 | 20231117 | 130200 | 2420660110 | 16150 | 16120 | 16150 | 16120 | 1738 |
| 461 | 20231117 | 130100 | 2392616520 | 16120 | 16120 | 16130 | 16110 | 450 |
| 462 | 20231117 | 130000 | 2385359760 | 16120 | 16120 | 16120 | 16120 | 6 |
| 463 | 20231117 | 125900 | 2385263040 | 16120 | 16110 | 16120 | 16110 | 287 |
| 464 | 20231117 | 125800 | 2380637250 | 16110 | 16110 | 16120 | 16110 | 64 |
| 465 | 20231117 | 125700 | 2379605610 | 16120 | 16110 | 16120 | 16110 | 273 |
| 466 | 20231117 | 125600 | 2375207500 | 16110 | 16110 | 16110 | 16110 | 140 |
| 467 | 20231117 | 125500 | 2372952100 | 16100 | 16100 | 16110 | 16100 | 163 |
| 468 | 20231117 | 125400 | 2370326520 | 16100 | 16100 | 16100 | 16100 | 55 |
| 469 | 20231117 | 125300 | 2369441020 | 16100 | 16100 | 16110 | 16100 | 77 |
| 470 | 20231117 | 125200 | 2368201220 | 16110 | 16100 | 16110 | 16100 | 244 |
| 471 | 20231117 | 125100 | 2364272680 | 16100 | 16090 | 16100 | 16090 | 58 |
| 472 | 20231117 | 125000 | 2363339400 | 16100 | 16080 | 16100 | 16080 | 1109 |
| 473 | 20231117 | 124900 | 2345487900 | 16080 | 16080 | 16080 | 16080 | 43 |
| 474 | 20231117 | 124800 | 2344796460 | 16070 | 16060 | 16070 | 16060 | 181 |
| 475 | 20231117 | 124700 | 2341888140 | 16070 | 16060 | 16070 | 16060 | 184 |
| 476 | 20231117 | 124600 | 2338932260 | 16060 | 16070 | 16070 | 16060 | 42 |
| 477 | 20231117 | 124500 | 2338257670 | 16070 | 16080 | 16080 | 16060 | 86 |
| 478 | 20231117 | 124400 | 2336875640 | 16070 | 16070 | 16080 | 16070 | 107 |
| 479 | 20231117 | 124300 | 2335155960 | 16080 | 16070 | 16080 | 16070 | 238 |
| 480 | 20231117 | 124200 | 2331331270 | 16080 | 16070 | 16080 | 16070 | 73 |
| 481 | 20231117 | 124100 | 2330158120 | 16070 | 16070 | 16070 | 16070 | 170 |
| 482 | 20231117 | 124000 | 2327426220 | 16070 | 16070 | 16070 | 16070 | 56 |
| 483 | 20231117 | 123900 | 2326526300 | 16030 | 16020 | 16030 | 16020 | 1524 |
| 484 | 20231117 | 123800 | 2302098320 | 16030 | 16010 | 16030 | 16010 | 267 |
| 485 | 20231117 | 123700 | 2297820100 | 16020 | 16010 | 16020 | 16010 | 138 |
| 486 | 20231117 | 123600 | 2295610490 | 16010 | 16000 | 16010 | 16000 | 629 |
| 487 | 20231117 | 123500 | 2285545380 | 16000 | 16010 | 16010 | 16000 | 1104 |
| 488 | 20231117 | 123400 | 2267880860 | 16010 | 16000 | 16010 | 16000 | 18 |
| 489 | 20231117 | 123300 | 2267592830 | 16000 | 16000 | 16010 | 16000 | 437 |
| 490 | 20231117 | 123200 | 2260600790 | 16000 | 15990 | 16000 | 15990 | 140 |
| 491 | 20231117 | 123100 | 2258362140 | 16000 | 16000 | 16000 | 16000 | 313 |
| 492 | 20231117 | 123000 | 2253354140 | 16000 | 16020 | 16020 | 16000 | 3594 |
| 493 | 20231117 | 122900 | 2195838120 | 16010 | 16030 | 16030 | 16010 | 76 |
| 494 | 20231117 | 122800 | 2194621080 | 16020 | 16020 | 16020 | 16010 | 532 |
| 495 | 20231117 | 122700 | 2186098780 | 16020 | 16020 | 16020 | 16020 | 2 |
| 496 | 20231117 | 122600 | 2186066740 | 16010 | 16010 | 16030 | 16010 | 402 |
| 497 | 20231117 | 122500 | 2179630160 | 16010 | 16010 | 16010 | 16010 | 43 |
| 498 | 20231117 | 122400 | 2178941730 | 16010 | 16010 | 16010 | 16000 | 119 |
| 499 | 20231117 | 122300 | 2177036900 | 16010 | 16010 | 16010 | 16010 | 14 |
| 500 | 20231117 | 122200 | 2176812760 | 16000 | 16010 | 16010 | 16000 | 51 |
| 501 | 20231117 | 122100 | 2175996590 | 16010 | 16010 | 16010 | 16010 | 266 |
| 502 | 20231117 | 122000 | 2171737930 | 16020 | 16010 | 16020 | 16010 | 72 |
| 503 | 20231117 | 121900 | 2170584720 | 16010 | 16020 | 16020 | 16010 | 36 |
| 504 | 20231117 | 121800 | 2170008350 | 16020 | 16000 | 16020 | 16000 | 476 |
| 505 | 20231117 | 121700 | 2162385230 | 16010 | 16010 | 16010 | 16000 | 565 |
| 506 | 20231117 | 121600 | 2153342090 | 16010 | 16020 | 16020 | 16010 | 1101 |
| 507 | 20231117 | 121500 | 2135714960 | 16020 | 16020 | 16020 | 16010 | 559 |
| 508 | 20231117 | 121400 | 2126760430 | 16020 | 16030 | 16030 | 16020 | 715 |
| 509 | 20231117 | 121300 | 2115304690 | 16030 | 16020 | 16030 | 16020 | 32 |
| 510 | 20231117 | 121200 | 2114792030 | 16040 | 16040 | 16040 | 16030 | 112 |
| 511 | 20231117 | 121100 | 2112996440 | 16030 | 16050 | 16050 | 16030 | 26 |
| 512 | 20231117 | 121000 | 2112579640 | 16050 | 16010 | 16050 | 16010 | 482 |
| 513 | 20231117 | 120900 | 2104858260 | 16020 | 16020 | 16020 | 16020 | 477 |
| 514 | 20231117 | 120800 | 2097216720 | 16020 | 16040 | 16040 | 16020 | 2063 |
| 515 | 20231117 | 120700 | 2064144400 | 16060 | 16050 | 16060 | 16050 | 117 |
| 516 | 20231117 | 120600 | 2062266530 | 16050 | 16040 | 16050 | 16040 | 42 |
| 517 | 20231117 | 120500 | 2061592780 | 16050 | 16050 | 16050 | 16040 | 167 |
| 518 | 20231117 | 120400 | 2058913710 | 16040 | 16060 | 16060 | 16040 | 193 |
| 519 | 20231117 | 120300 | 2055817020 | 16060 | 16060 | 16060 | 16060 | 5 |
| 520 | 20231117 | 120200 | 2055736720 | 16050 | 16060 | 16080 | 16050 | 904 |
| 521 | 20231117 | 120100 | 2041219390 | 16060 | 16070 | 16070 | 16060 | 301 |
| 522 | 20231117 | 120000 | 2036385120 | 16070 | 16070 | 16070 | 16060 | 61 |
| 523 | 20231117 | 115900 | 2035405080 | 16070 | 16070 | 16070 | 16060 | 19 |
| 524 | 20231117 | 115800 | 2035099850 | 16080 | 16080 | 16080 | 16080 | 4 |
| 525 | 20231117 | 115700 | 2035035530 | 16080 | 16080 | 16080 | 16070 | 97 |
| 526 | 20231117 | 115600 | 2033476700 | 16080 | 16070 | 16080 | 16070 | 199 |
| 527 | 20231117 | 115500 | 2030278100 | 16070 | 16070 | 16080 | 16060 | 125 |
| 528 | 20231117 | 115400 | 2028269670 | 16070 | 16070 | 16070 | 16070 | 285 |
| 529 | 20231117 | 115300 | 2023689720 | 16070 | 16070 | 16070 | 16060 | 142 |
| 530 | 20231117 | 115200 | 2021408150 | 16060 | 16060 | 16060 | 16060 | 4 |
| 531 | 20231117 | 115100 | 2021343910 | 16060 | 16060 | 16070 | 16060 | 190 |
| 532 | 20231117 | 115000 | 2018292480 | 16060 | 16060 | 16060 | 16060 | 9 |
| 533 | 20231117 | 114900 | 2018147940 | 16030 | 16030 | 16030 | 16030 | 1 |
| 534 | 20231117 | 114800 | 2018131910 | 16040 | 16040 | 16050 | 16030 | 2418 |
| 535 | 20231117 | 114700 | 1979352490 | 16040 | 16050 | 16050 | 16040 | 256 |
| 536 | 20231117 | 114600 | 1975246170 | 16040 | 16050 | 16050 | 16040 | 77 |
| 537 | 20231117 | 114500 | 1974010980 | 16050 | 16050 | 16050 | 16050 | 7 |
| 538 | 20231117 | 114400 | 1973898630 | 16050 | 16050 | 16050 | 16040 | 195 |
| 539 | 20231117 | 114300 | 1970769560 | 16050 | 16040 | 16050 | 16040 | 577 |
| 540 | 20231117 | 114200 | 1961513710 | 16050 | 16060 | 16060 | 16040 | 379 |
| 541 | 20231117 | 114100 | 1955430070 | 16060 | 16050 | 16060 | 16040 | 572 |
| 542 | 20231117 | 114000 | 1946253540 | 16040 | 16050 | 16050 | 16040 | 183 |
| 543 | 20231117 | 113900 | 1943317160 | 16050 | 16040 | 16050 | 16040 | 98 |
| 544 | 20231117 | 113800 | 1941745120 | 16040 | 16050 | 16050 | 16040 | 111 |
| 545 | 20231117 | 113700 | 1939964350 | 16030 | 16040 | 16050 | 16030 | 377 |
| 546 | 20231117 | 113600 | 1933918410 | 16050 | 16040 | 16050 | 16040 | 10 |
| 547 | 20231117 | 113500 | 1933758000 | 16040 | 16040 | 16040 | 16030 | 60 |
| 548 | 20231117 | 113400 | 1932795940 | 16040 | 16050 | 16050 | 16040 | 445 |
| 549 | 20231117 | 113300 | 1925656080 | 16040 | 16060 | 16060 | 16030 | 844 |
| 550 | 20231117 | 113200 | 1912120060 | 16060 | 16060 | 16060 | 16060 | 113 |
| 551 | 20231117 | 113100 | 1910305280 | 16060 | 16070 | 16070 | 16050 | 355 |
| 552 | 20231117 | 113000 | 1904604300 | 16090 | 16090 | 16090 | 16090 | 3 |
| 553 | 20231117 | 112900 | 1904556030 | 16090 | 16080 | 16090 | 16030 | 2807 |
| 554 | 20231117 | 112800 | 1859523010 | 16080 | 16040 | 16080 | 16030 | 510 |
| 555 | 20231117 | 112700 | 1851339470 | 16050 | 16050 | 16060 | 16050 | 526 |
| 556 | 20231117 | 112600 | 1842897010 | 16060 | 16060 | 16070 | 16050 | 1080 |
| 557 | 20231117 | 112500 | 1825555100 | 16070 | 16100 | 16100 | 16060 | 3404 |
| 558 | 20231117 | 112400 | 1770793520 | 16100 | 16100 | 16110 | 16100 | 110 |
| 559 | 20231117 | 112300 | 1769022490 | 16110 | 16110 | 16110 | 16110 | 5 |
| 560 | 20231117 | 112200 | 1768941940 | 16100 | 16110 | 16110 | 16100 | 153 |
| 561 | 20231117 | 112100 | 1766478470 | 16110 | 16110 | 16110 | 16110 | 70 |
| 562 | 20231117 | 112000 | 1765350770 | 16110 | 16110 | 16110 | 16100 | 343 |
| 563 | 20231117 | 111900 | 1759827520 | 16110 | 16110 | 16120 | 16110 | 9 |
| 564 | 20231117 | 111800 | 1759682500 | 16110 | 16090 | 16110 | 16090 | 1166 |
| 565 | 20231117 | 111700 | 1740912790 | 16100 | 16100 | 16100 | 16090 | 259 |
| 566 | 20231117 | 111600 | 1736745120 | 16090 | 16100 | 16100 | 16090 | 243 |
| 567 | 20231117 | 111500 | 1732834150 | 16100 | 16090 | 16100 | 16090 | 404 |
| 568 | 20231117 | 111400 | 1726333040 | 16100 | 16110 | 16110 | 16100 | 9 |
| 569 | 20231117 | 111300 | 1726188100 | 16100 | 16110 | 16110 | 16100 | 84 |
| 570 | 20231117 | 111200 | 1724835600 | 16120 | 16090 | 16120 | 16090 | 82 |
| 571 | 20231117 | 111100 | 1723516190 | 16100 | 16080 | 16100 | 16080 | 255 |
| 572 | 20231117 | 111000 | 1719414710 | 16080 | 16090 | 16090 | 16080 | 1644 |
| 573 | 20231117 | 110900 | 1692978800 | 16090 | 16110 | 16110 | 16090 | 1683 |
| 574 | 20231117 | 110800 | 1665892110 | 16110 | 16100 | 16120 | 16100 | 1322 |
| 575 | 20231117 | 110700 | 1644597590 | 16090 | 16130 | 16130 | 16090 | 4639 |
| 576 | 20231117 | 110600 | 1569889360 | 16130 | 16120 | 16130 | 16120 | 76 |
| 577 | 20231117 | 110500 | 1568664010 | 16120 | 16130 | 16130 | 16120 | 76 |
| 578 | 20231117 | 110400 | 1567438480 | 16120 | 16120 | 16120 | 16120 | 47 |
| 579 | 20231117 | 110300 | 1566680840 | 16130 | 16130 | 16130 | 16130 | 131 |
| 580 | 20231117 | 110200 | 1564567810 | 16120 | 16130 | 16130 | 16120 | 318 |
| 581 | 20231117 | 110100 | 1559440490 | 16140 | 16120 | 16140 | 16120 | 183 |
| 582 | 20231117 | 110000 | 1556490070 | 16120 | 16120 | 16130 | 16120 | 49 |
| 583 | 20231117 | 105900 | 1555700060 | 16130 | 16130 | 16130 | 16130 | 30 |
| 584 | 20231117 | 105800 | 1555216160 | 16130 | 16130 | 16140 | 16110 | 1024 |
| 585 | 20231117 | 105700 | 1538706290 | 16130 | 16130 | 16130 | 16120 | 143 |
| 586 | 20231117 | 105600 | 1536400700 | 16120 | 16140 | 16140 | 16120 | 1235 |
| 587 | 20231117 | 105500 | 1516480750 | 16150 | 16140 | 16150 | 16140 | 74 |
| 588 | 20231117 | 105400 | 1515286010 | 16140 | 16140 | 16140 | 16120 | 398 |
| 589 | 20231117 | 105300 | 1508864090 | 16140 | 16130 | 16140 | 16130 | 37 |
| 590 | 20231117 | 105200 | 1508267250 | 16140 | 16130 | 16140 | 16120 | 240 |
| 591 | 20231117 | 105100 | 1504396010 | 16120 | 16130 | 16130 | 16120 | 188 |
| 592 | 20231117 | 105000 | 1501364170 | 16130 | 16130 | 16140 | 16120 | 267 |
| 593 | 20231117 | 104900 | 1497059910 | 16120 | 16150 | 16150 | 16120 | 7043 |
| 594 | 20231117 | 104800 | 1383464890 | 16150 | 16150 | 16150 | 16150 | 71 |
| 595 | 20231117 | 104700 | 1382318240 | 16150 | 16150 | 16160 | 16150 | 2227 |
| 596 | 20231117 | 104600 | 1346352160 | 16170 | 16160 | 16170 | 16160 | 298 |
| 597 | 20231117 | 104500 | 1341535810 | 16150 | 16160 | 16170 | 16150 | 1017 |
| 598 | 20231117 | 104400 | 1325101290 | 16160 | 16170 | 16170 | 16160 | 184 |
| 599 | 20231117 | 104300 | 1322127820 | 16170 | 16170 | 16170 | 16170 | 136 |
| 600 | 20231117 | 104200 | 1319928700 | 16170 | 16170 | 16170 | 16170 | 230 |
| 601 | 20231117 | 104100 | 1316209600 | 16180 | 16160 | 16180 | 16160 | 275 |
| 602 | 20231117 | 104000 | 1311764150 | 16160 | 16160 | 16170 | 16160 | 521 |
| 603 | 20231117 | 103900 | 1303344770 | 16180 | 16170 | 16180 | 16160 | 921 |
| 604 | 20231117 | 103800 | 1288461360 | 16170 | 16170 | 16170 | 16170 | 35 |
| 605 | 20231117 | 103700 | 1287895410 | 16180 | 16170 | 16180 | 16160 | 157 |
| 606 | 20231117 | 103600 | 1285357200 | 16170 | 16170 | 16170 | 16160 | 291 |
| 607 | 20231117 | 103500 | 1280652070 | 16170 | 16160 | 16170 | 16160 | 117 |
| 608 | 20231117 | 103400 | 1278761320 | 16170 | 16170 | 16180 | 16170 | 208 |
| 609 | 20231117 | 103300 | 1275397930 | 16180 | 16180 | 16180 | 16180 | 30 |
| 610 | 20231117 | 103200 | 1274912530 | 16160 | 16170 | 16170 | 16160 | 640 |
| 611 | 20231117 | 103100 | 1264570030 | 16160 | 16170 | 16170 | 16160 | 441 |
| 612 | 20231117 | 103000 | 1257443440 | 16160 | 16170 | 16190 | 16160 | 858 |
| 613 | 20231117 | 102900 | 1243574970 | 16190 | 16200 | 16200 | 16180 | 1606 |
| 614 | 20231117 | 102800 | 1217582670 | 16200 | 16200 | 16200 | 16200 | 151 |
| 615 | 20231117 | 102700 | 1215136470 | 16200 | 16200 | 16200 | 16190 | 111 |
| 616 | 20231117 | 102600 | 1213338920 | 16200 | 16200 | 16200 | 16200 | 211 |
| 617 | 20231117 | 102500 | 1209920720 | 16190 | 16200 | 16210 | 16190 | 290 |
| 618 | 20231117 | 102400 | 1205222960 | 16200 | 16220 | 16220 | 16200 | 372 |
| 619 | 20231117 | 102300 | 1199195120 | 16200 | 16230 | 16230 | 16200 | 469 |
| 620 | 20231117 | 102200 | 1191594920 | 16230 | 16220 | 16230 | 16220 | 52 |
| 621 | 20231117 | 102100 | 1190751460 | 16230 | 16230 | 16230 | 16220 | 150 |
| 622 | 20231117 | 102000 | 1188317460 | 16220 | 16220 | 16230 | 16220 | 59 |
| 623 | 20231117 | 101900 | 1187360460 | 16230 | 16220 | 16240 | 16220 | 107 |
| 624 | 20231117 | 101800 | 1185623210 | 16210 | 16210 | 16210 | 16200 | 415 |
| 625 | 20231117 | 101700 | 1178896410 | 16210 | 16210 | 16210 | 16210 | 14 |
| 626 | 20231117 | 101600 | 1178669470 | 16210 | 16210 | 16210 | 16200 | 48 |
| 627 | 20231117 | 101500 | 1177891740 | 16200 | 16200 | 16200 | 16190 | 108 |
| 628 | 20231117 | 101400 | 1176142480 | 16200 | 16190 | 16200 | 16190 | 233 |
| 629 | 20231117 | 101300 | 1172369350 | 16190 | 16200 | 16200 | 16190 | 869 |
| 630 | 20231117 | 101200 | 1158292100 | 16200 | 16200 | 16200 | 16200 | 46 |
| 631 | 20231117 | 101100 | 1157546900 | 16200 | 16190 | 16200 | 16190 | 343 |
| 632 | 20231117 | 101000 | 1151993700 | 16190 | 16200 | 16200 | 16190 | 13 |
| 633 | 20231117 | 100900 | 1151783200 | 16190 | 16190 | 16190 | 16190 | 115 |
| 634 | 20231117 | 100800 | 1149921350 | 16200 | 16200 | 16200 | 16190 | 119 |
| 635 | 20231117 | 100700 | 1147994550 | 16200 | 16200 | 16200 | 16190 | 159 |
| 636 | 20231117 | 100600 | 1145419200 | 16190 | 16190 | 16190 | 16190 | 10 |
| 637 | 20231117 | 100500 | 1145257300 | 16190 | 16190 | 16200 | 16190 | 131 |
| 638 | 20231117 | 100400 | 1143136380 | 16190 | 16180 | 16190 | 16170 | 73 |
| 639 | 20231117 | 100300 | 1141955570 | 16180 | 16180 | 16180 | 16160 | 62 |
| 640 | 20231117 | 100200 | 1140953080 | 16160 | 16180 | 16180 | 16160 | 1784 |
| 641 | 20231117 | 100100 | 1112114260 | 16170 | 16160 | 16180 | 16160 | 981 |
| 642 | 20231117 | 100000 | 1096251740 | 16170 | 16170 | 16170 | 16160 | 657 |
| 643 | 20231117 | 095900 | 1085633400 | 16170 | 16180 | 16180 | 16170 | 88 |
| 644 | 20231117 | 095800 | 1084210310 | 16180 | 16180 | 16180 | 16170 | 1540 |
| 645 | 20231117 | 095700 | 1059303450 | 16180 | 16180 | 16180 | 16180 | 300 |
| 646 | 20231117 | 095600 | 1054449450 | 16180 | 16180 | 16200 | 16180 | 1132 |
| 647 | 20231117 | 095500 | 1036132670 | 16180 | 16170 | 16180 | 16170 | 436 |
| 648 | 20231117 | 095400 | 1029079830 | 16180 | 16180 | 16180 | 16170 | 207 |
| 649 | 20231117 | 095300 | 1025730610 | 16170 | 16180 | 16180 | 16170 | 102 |
| 650 | 20231117 | 095200 | 1024081140 | 16180 | 16180 | 16180 | 16180 | 509 |
| 651 | 20231117 | 095100 | 1015845520 | 16180 | 16190 | 16190 | 16180 | 36 |
| 652 | 20231117 | 095000 | 1015262970 | 16180 | 16190 | 16200 | 16180 | 350 |
| 653 | 20231117 | 094900 | 1009597680 | 16190 | 16200 | 16200 | 16190 | 362 |
| 654 | 20231117 | 094800 | 1003736870 | 16200 | 16200 | 16200 | 16190 | 509 |
| 655 | 20231117 | 094700 | 995496020 | 16200 | 16200 | 16200 | 16190 | 51 |
| 656 | 20231117 | 094600 | 994670160 | 16200 | 16200 | 16200 | 16200 | 4 |
| 657 | 20231117 | 094500 | 994605360 | 16190 | 16180 | 16190 | 16180 | 1256 |
| 658 | 20231117 | 094400 | 974281920 | 16180 | 16190 | 16200 | 16180 | 731 |
| 659 | 20231117 | 094300 | 962448850 | 16190 | 16200 | 16200 | 16190 | 169 |
| 660 | 20231117 | 094200 | 959712690 | 16190 | 16190 | 16200 | 16190 | 286 |
| 661 | 20231117 | 094100 | 955082330 | 16200 | 16200 | 16200 | 16200 | 6 |
| 662 | 20231117 | 094000 | 954985130 | 16200 | 16210 | 16210 | 16200 | 614 |
| 663 | 20231117 | 093900 | 945037980 | 16210 | 16200 | 16210 | 16200 | 748 |
| 664 | 20231117 | 093800 | 932920330 | 16200 | 16210 | 16210 | 16190 | 705 |
| 665 | 20231117 | 093700 | 921499650 | 16210 | 16220 | 16240 | 16210 | 627 |
| 666 | 20231117 | 093600 | 911331830 | 16230 | 16260 | 16260 | 16230 | 894 |
| 667 | 20231117 | 093500 | 896810900 | 16250 | 16270 | 16270 | 16250 | 31 |
| 668 | 20231117 | 093400 | 896306870 | 16250 | 16270 | 16270 | 16250 | 62 |
| 669 | 20231117 | 093300 | 895298610 | 16260 | 16290 | 16290 | 16260 | 73 |
| 670 | 20231117 | 093200 | 894110510 | 16300 | 16320 | 16330 | 16240 | 762 |
| 671 | 20231117 | 093100 | 881728430 | 16310 | 16230 | 16310 | 16230 | 1466 |
| 672 | 20231117 | 093000 | 857870790 | 16220 | 16230 | 16230 | 16220 | 262 |
| 673 | 20231117 | 092900 | 853619530 | 16230 | 16260 | 16260 | 16230 | 1092 |
| 674 | 20231117 | 092800 | 835882670 | 16260 | 16260 | 16260 | 16260 | 234 |
| 675 | 20231117 | 092700 | 832077830 | 16260 | 16260 | 16260 | 16250 | 197 |
| 676 | 20231117 | 092600 | 828875990 | 16260 | 16250 | 16260 | 16250 | 115 |
| 677 | 20231117 | 092500 | 827006100 | 16260 | 16300 | 16300 | 16260 | 839 |
| 678 | 20231117 | 092400 | 813342720 | 16300 | 16290 | 16300 | 16290 | 522 |
| 679 | 20231117 | 092300 | 804838940 | 16280 | 16260 | 16280 | 16260 | 1022 |
| 680 | 20231117 | 092200 | 788211530 | 16260 | 16270 | 16270 | 16260 | 869 |
| 681 | 20231117 | 092100 | 774078190 | 16250 | 16250 | 16250 | 16250 | 1724 |
| 682 | 20231117 | 092000 | 746063190 | 16250 | 16210 | 16250 | 16210 | 2768 |
| 683 | 20231117 | 091900 | 701125320 | 16210 | 16210 | 16220 | 16210 | 1142 |
| 684 | 20231117 | 091800 | 682613480 | 16200 | 16180 | 16210 | 16180 | 1075 |
| 685 | 20231117 | 091700 | 665205310 | 16180 | 16180 | 16180 | 16170 | 242 |
| 686 | 20231117 | 091600 | 661290270 | 16160 | 16180 | 16200 | 16160 | 262 |
| 687 | 20231117 | 091500 | 657051390 | 16190 | 16180 | 16190 | 16180 | 131 |
| 688 | 20231117 | 091400 | 654931600 | 16180 | 16140 | 16180 | 16140 | 205 |
| 689 | 20231117 | 091300 | 651620580 | 16170 | 16140 | 16170 | 16140 | 3068 |
| 690 | 20231117 | 091200 | 602073820 | 16150 | 16150 | 16150 | 16150 | 262 |
| 691 | 20231117 | 091100 | 597842520 | 16150 | 16150 | 16170 | 16140 | 1147 |
| 692 | 20231117 | 091000 | 579324390 | 16140 | 16130 | 16160 | 16130 | 491 |
| 693 | 20231117 | 090900 | 571401130 | 16130 | 16170 | 16170 | 16120 | 4799 |
| 694 | 20231117 | 090800 | 493938680 | 16160 | 16180 | 16180 | 16150 | 2150 |
| 695 | 20231117 | 090700 | 459191870 | 16160 | 16200 | 16200 | 16160 | 5506 |
| 696 | 20231117 | 090600 | 370052530 | 16220 | 16210 | 16230 | 16210 | 1973 |
| 697 | 20231117 | 090500 | 338055510 | 16210 | 16260 | 16260 | 16200 | 9622 |
| 698 | 20231117 | 090400 | 182025380 | 16240 | 16280 | 16300 | 16240 | 2470 |
| 699 | 20231117 | 090300 | 141882860 | 16280 | 16280 | 16290 | 16250 | 3743 |
| 700 | 20231117 | 090200 | 81005490 | 16280 | 16300 | 16310 | 16280 | 1415 |
| 701 | 20231117 | 090100 | 57954350 | 16330 | 16400 | 16400 | 16300 | 733 |
| 702 | 20231117 | 090000 | 45982200 | 16420 | 16410 | 16420 | 16410 | 2766 |