37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 3 | 20231110 | 203900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231110 | 203800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231110 | 203700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231110 | 203600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231110 | 203500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231110 | 203400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231110 | 203300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231110 | 203200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231110 | 203100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231110 | 203000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231110 | 202900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231110 | 202800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231110 | 202700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231110 | 202600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231110 | 202500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231110 | 202400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231110 | 202300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231110 | 202200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231110 | 202100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231110 | 202000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231110 | 201900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231110 | 201800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231110 | 201700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231110 | 201600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231110 | 201500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231110 | 201400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231110 | 201300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231110 | 201200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231110 | 201100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231110 | 201000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 33 | 20231110 | 200900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231110 | 200800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231110 | 200700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231110 | 200600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231110 | 200500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231110 | 200400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231110 | 200300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231110 | 200200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231110 | 200100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231110 | 200000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231110 | 195900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231110 | 195800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231110 | 195700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231110 | 195600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231110 | 195500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231110 | 195400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231110 | 195300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231110 | 195200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231110 | 195100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231110 | 195000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231110 | 194900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231110 | 194800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231110 | 194700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231110 | 194600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231110 | 194500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231110 | 194400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231110 | 194300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231110 | 194200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231110 | 194100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231110 | 194000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 63 | 20231110 | 193900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231110 | 193800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231110 | 193700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231110 | 193600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231110 | 193500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231110 | 193400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231110 | 193300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231110 | 193200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231110 | 193100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231110 | 193000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231110 | 192900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231110 | 192800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231110 | 192700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231110 | 192600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231110 | 192500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231110 | 192400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231110 | 192300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231110 | 192200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231110 | 192100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231110 | 192000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231110 | 191900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231110 | 191800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231110 | 191700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231110 | 191600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231110 | 191500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231110 | 191400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231110 | 191300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231110 | 191200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231110 | 191100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231110 | 191000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 93 | 20231110 | 190900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231110 | 190800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231110 | 190700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231110 | 190600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231110 | 190500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231110 | 190400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231110 | 190300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231110 | 190200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231110 | 190100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231110 | 190000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231110 | 185900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231110 | 185800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231110 | 185700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231110 | 185600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231110 | 185500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231110 | 185400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231110 | 185300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231110 | 185200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231110 | 185100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231110 | 185000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231110 | 184900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231110 | 184800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231110 | 184700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231110 | 184600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231110 | 184500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231110 | 184400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231110 | 184300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231110 | 184200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231110 | 184100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231110 | 184000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 123 | 20231110 | 183900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231110 | 183800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231110 | 183700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231110 | 183600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231110 | 183500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231110 | 183400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231110 | 183300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231110 | 183200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231110 | 183100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231110 | 183000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231110 | 182900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231110 | 182800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231110 | 182700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231110 | 182600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231110 | 182500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231110 | 182400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231110 | 182300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231110 | 182200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231110 | 182100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231110 | 182000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231110 | 181900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231110 | 181800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231110 | 181700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231110 | 181600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231110 | 181500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231110 | 181400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231110 | 181300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231110 | 181200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231110 | 181100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231110 | 181000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 153 | 20231110 | 180900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231110 | 180800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231110 | 180700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231110 | 180600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231110 | 180500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231110 | 180400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231110 | 180300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231110 | 180200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231110 | 180100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231110 | 180000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231110 | 175900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231110 | 175800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231110 | 175700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231110 | 175600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231110 | 175500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231110 | 175400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231110 | 175300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231110 | 175200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231110 | 175100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231110 | 175000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231110 | 174900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231110 | 174800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231110 | 174700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231110 | 174600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231110 | 174500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231110 | 174400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231110 | 174300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231110 | 174200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231110 | 174100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231110 | 174000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 183 | 20231110 | 173900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231110 | 173800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231110 | 173700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231110 | 173600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231110 | 173500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231110 | 173400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231110 | 173300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231110 | 173200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231110 | 173100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231110 | 173000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231110 | 172900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231110 | 172800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231110 | 172700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231110 | 172600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231110 | 172500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231110 | 172400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231110 | 172300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231110 | 172200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231110 | 172100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231110 | 172000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231110 | 171900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231110 | 171800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231110 | 171700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231110 | 171600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231110 | 171500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231110 | 171400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231110 | 171300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231110 | 171200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231110 | 171100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231110 | 171000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 213 | 20231110 | 170900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231110 | 170800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231110 | 170700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231110 | 170600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231110 | 170500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231110 | 170400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231110 | 170300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231110 | 170200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231110 | 170100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231110 | 170000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231110 | 165900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231110 | 165800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231110 | 165700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231110 | 165600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231110 | 165500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231110 | 165400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231110 | 165300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231110 | 165200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231110 | 165100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231110 | 165000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231110 | 164900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231110 | 164800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231110 | 164700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231110 | 164600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231110 | 164500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231110 | 164400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231110 | 164300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231110 | 164200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231110 | 164100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231110 | 164000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 243 | 20231110 | 163900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231110 | 163800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231110 | 163700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231110 | 163600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231110 | 163500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231110 | 163400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231110 | 163300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231110 | 163200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231110 | 163100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20231110 | 163000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20231110 | 162900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20231110 | 162800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20231110 | 162700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20231110 | 162600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20231110 | 162500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20231110 | 162400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20231110 | 162300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20231110 | 162200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20231110 | 162100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20231110 | 162000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20231110 | 161900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20231110 | 161800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20231110 | 161700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20231110 | 161600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20231110 | 161500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20231110 | 161400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20231110 | 161300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231110 | 161200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231110 | 161100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231110 | 161000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 273 | 20231110 | 160900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231110 | 160800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231110 | 160700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231110 | 160600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231110 | 160500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231110 | 160400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231110 | 160300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231110 | 160200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231110 | 160100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231110 | 160000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20231110 | 155900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20231110 | 155800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20231110 | 155700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20231110 | 155600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20231110 | 155500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20231110 | 155400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20231110 | 155300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20231110 | 155200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20231110 | 155100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20231110 | 155000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20231110 | 154900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20231110 | 154800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20231110 | 154700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20231110 | 154600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20231110 | 154500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20231110 | 154400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20231110 | 154300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20231110 | 154200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20231110 | 154100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20231110 | 154000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 303 | 20231110 | 153900 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20231110 | 153800 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20231110 | 153700 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20231110 | 153600 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20231110 | 153500 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20231110 | 153400 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20231110 | 153300 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20231110 | 153200 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20231110 | 153100 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20231110 | 153000 | 1833192410 | 10410 | 10410 | 10410 | 10410 | 4432 |
| 313 | 20231110 | 152900 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20231110 | 152800 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20231110 | 152700 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20231110 | 152600 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20231110 | 152500 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20231110 | 152400 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20231110 | 152300 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20231110 | 152200 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20231110 | 152100 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20231110 | 152000 | 1787055290 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20231110 | 151900 | 1787055290 | 10440 | 10450 | 10450 | 10410 | 156 |
| 324 | 20231110 | 151800 | 1785426670 | 10460 | 10390 | 10460 | 10390 | 202 |
| 325 | 20231110 | 151700 | 1783326630 | 10460 | 10480 | 10480 | 10380 | 797 |
| 326 | 20231110 | 151600 | 1775049530 | 10480 | 10480 | 10480 | 10480 | 1 |
| 327 | 20231110 | 151500 | 1775039050 | 10480 | 10480 | 10480 | 10480 | 2 |
| 328 | 20231110 | 151400 | 1775018090 | 10480 | 10440 | 10480 | 10400 | 50 |
| 329 | 20231110 | 151300 | 1774496620 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20231110 | 151200 | 1774496620 | 10480 | 10420 | 10480 | 10380 | 2582 |
| 331 | 20231110 | 151100 | 1747637860 | 10420 | 10440 | 10480 | 10420 | 2444 |
| 332 | 20231110 | 151000 | 1722159430 | 10490 | 10490 | 10490 | 10490 | 219 |
| 333 | 20231110 | 150900 | 1719862120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20231110 | 150800 | 1719862120 | 10430 | 10420 | 10500 | 10410 | 5120 |
| 335 | 20231110 | 150700 | 1666326340 | 10410 | 10430 | 10430 | 10410 | 207 |
| 336 | 20231110 | 150600 | 1664169800 | 10410 | 10420 | 10420 | 10410 | 99 |
| 337 | 20231110 | 150500 | 1663138540 | 10400 | 10410 | 10410 | 10400 | 840 |
| 338 | 20231110 | 150400 | 1654397140 | 10420 | 10440 | 10440 | 10420 | 309 |
| 339 | 20231110 | 150300 | 1651175380 | 10440 | 10440 | 10450 | 10440 | 181 |
| 340 | 20231110 | 150200 | 1649285450 | 10440 | 10470 | 10470 | 10440 | 21 |
| 341 | 20231110 | 150100 | 1649066180 | 10470 | 10450 | 10470 | 10430 | 556 |
| 342 | 20231110 | 150000 | 1643256090 | 10450 | 10460 | 10460 | 10440 | 405 |
| 343 | 20231110 | 145900 | 1639024070 | 10470 | 10460 | 10480 | 10460 | 191 |
| 344 | 20231110 | 145800 | 1637025720 | 10460 | 10480 | 10480 | 10460 | 183 |
| 345 | 20231110 | 145700 | 1635109980 | 10480 | 10480 | 10480 | 10470 | 70 |
| 346 | 20231110 | 145600 | 1634376400 | 10480 | 10460 | 10490 | 10450 | 201 |
| 347 | 20231110 | 145500 | 1632272110 | 10450 | 10470 | 10480 | 10450 | 74 |
| 348 | 20231110 | 145400 | 1631497950 | 10480 | 10480 | 10480 | 10460 | 88 |
| 349 | 20231110 | 145300 | 1630576630 | 10490 | 10490 | 10490 | 10480 | 198 |
| 350 | 20231110 | 145200 | 1628499720 | 10490 | 10490 | 10500 | 10490 | 70 |
| 351 | 20231110 | 145100 | 1627764850 | 10490 | 10490 | 10500 | 10480 | 132 |
| 352 | 20231110 | 145000 | 1626379880 | 10490 | 10440 | 10490 | 10440 | 195 |
| 353 | 20231110 | 144900 | 1624335580 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20231110 | 144800 | 1624335580 | 10440 | 10440 | 10440 | 10440 | 4 |
| 355 | 20231110 | 144700 | 1624293820 | 10430 | 10410 | 10430 | 10410 | 855 |
| 356 | 20231110 | 144600 | 1615378490 | 10380 | 10370 | 10400 | 10370 | 1043 |
| 357 | 20231110 | 144500 | 1604540130 | 10380 | 10380 | 10400 | 10380 | 1322 |
| 358 | 20231110 | 144400 | 1590817750 | 10380 | 10380 | 10400 | 10370 | 91 |
| 359 | 20231110 | 144300 | 1589873480 | 10370 | 10370 | 10410 | 10370 | 1665 |
| 360 | 20231110 | 144200 | 1572578540 | 10390 | 10390 | 10400 | 10370 | 1074 |
| 361 | 20231110 | 144100 | 1561435920 | 10400 | 10420 | 10420 | 10370 | 4307 |
| 362 | 20231110 | 144000 | 1516615330 | 10430 | 10430 | 10430 | 10430 | 221 |
| 363 | 20231110 | 143900 | 1514310300 | 10440 | 10440 | 10440 | 10440 | 0 |
| 364 | 20231110 | 143800 | 1514310300 | 10440 | 10420 | 10440 | 10420 | 299 |
| 365 | 20231110 | 143700 | 1511194530 | 10420 | 10420 | 10430 | 10410 | 167 |
| 366 | 20231110 | 143600 | 1509454530 | 10420 | 10440 | 10440 | 10420 | 270 |
| 367 | 20231110 | 143500 | 1506639620 | 10440 | 10450 | 10450 | 10440 | 42 |
| 368 | 20231110 | 143400 | 1506200860 | 10450 | 10450 | 10450 | 10450 | 1 |
| 369 | 20231110 | 143300 | 1506190410 | 10450 | 10420 | 10450 | 10420 | 414 |
| 370 | 20231110 | 143200 | 1501876110 | 10430 | 10450 | 10450 | 10430 | 1156 |
| 371 | 20231110 | 143100 | 1489808360 | 10460 | 10510 | 10510 | 10460 | 3929 |
| 372 | 20231110 | 143000 | 1448641070 | 10510 | 10510 | 10510 | 10510 | 39 |
| 373 | 20231110 | 142900 | 1448231180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 374 | 20231110 | 142800 | 1448231180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 375 | 20231110 | 142700 | 1448231180 | 10560 | 10560 | 10560 | 10560 | 1 |
| 376 | 20231110 | 142600 | 1448220620 | 10550 | 10550 | 10550 | 10550 | 5 |
| 377 | 20231110 | 142500 | 1448167870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 378 | 20231110 | 142400 | 1448167870 | 10570 | 10570 | 10570 | 10570 | 2 |
| 379 | 20231110 | 142300 | 1448146730 | 10580 | 10580 | 10580 | 10580 | 295 |
| 380 | 20231110 | 142200 | 1445025630 | 10580 | 10490 | 10580 | 10490 | 757 |
| 381 | 20231110 | 142100 | 1437084600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 382 | 20231110 | 142000 | 1437084600 | 10490 | 10480 | 10490 | 10470 | 506 |
| 383 | 20231110 | 141900 | 1431784710 | 10480 | 10480 | 10480 | 10470 | 190 |
| 384 | 20231110 | 141800 | 1429794610 | 10480 | 10470 | 10480 | 10470 | 31 |
| 385 | 20231110 | 141700 | 1429470030 | 10470 | 10470 | 10470 | 10470 | 30 |
| 386 | 20231110 | 141600 | 1429155930 | 10480 | 10470 | 10480 | 10460 | 209 |
| 387 | 20231110 | 141500 | 1426967770 | 10480 | 10470 | 10480 | 10470 | 137 |
| 388 | 20231110 | 141400 | 1425533340 | 10480 | 10470 | 10480 | 10470 | 134 |
| 389 | 20231110 | 141300 | 1424130340 | 10470 | 10480 | 10490 | 10470 | 115 |
| 390 | 20231110 | 141200 | 1422925530 | 10490 | 10490 | 10500 | 10490 | 22 |
| 391 | 20231110 | 141100 | 1422694650 | 10500 | 10480 | 10520 | 10480 | 1442 |
| 392 | 20231110 | 141000 | 1407556570 | 10480 | 10480 | 10480 | 10480 | 197 |
| 393 | 20231110 | 140900 | 1405492010 | 10480 | 10460 | 10480 | 10460 | 207 |
| 394 | 20231110 | 140800 | 1403325150 | 10460 | 10460 | 10460 | 10460 | 246 |
| 395 | 20231110 | 140700 | 1400751990 | 10460 | 10480 | 10480 | 10460 | 1475 |
| 396 | 20231110 | 140600 | 1385314550 | 10490 | 10480 | 10490 | 10460 | 656 |
| 397 | 20231110 | 140500 | 1378447230 | 10470 | 10480 | 10480 | 10470 | 176 |
| 398 | 20231110 | 140400 | 1376602790 | 10480 | 10480 | 10480 | 10470 | 339 |
| 399 | 20231110 | 140300 | 1373050560 | 10500 | 10500 | 10500 | 10500 | 145 |
| 400 | 20231110 | 140200 | 1371528060 | 10500 | 10500 | 10500 | 10500 | 406 |
| 401 | 20231110 | 140100 | 1367265060 | 10500 | 10500 | 10500 | 10500 | 328 |
| 402 | 20231110 | 140000 | 1363821060 | 10460 | 10500 | 10500 | 10450 | 1762 |
| 403 | 20231110 | 135900 | 1345346800 | 10520 | 10500 | 10520 | 10500 | 15 |
| 404 | 20231110 | 135800 | 1345189090 | 10500 | 10530 | 10530 | 10500 | 2469 |
| 405 | 20231110 | 135700 | 1319252560 | 10570 | 10570 | 10570 | 10570 | 1 |
| 406 | 20231110 | 135600 | 1319241990 | 10520 | 10540 | 10540 | 10520 | 2400 |
| 407 | 20231110 | 135500 | 1293985500 | 10530 | 10580 | 10580 | 10530 | 2001 |
| 408 | 20231110 | 135400 | 1272881700 | 10570 | 10580 | 10580 | 10570 | 32 |
| 409 | 20231110 | 135300 | 1272543360 | 10590 | 10590 | 10590 | 10580 | 239 |
| 410 | 20231110 | 135200 | 1270012650 | 10590 | 10590 | 10590 | 10590 | 69 |
| 411 | 20231110 | 135100 | 1269281940 | 10600 | 10600 | 10600 | 10600 | 0 |
| 412 | 20231110 | 135000 | 1269281940 | 10600 | 10560 | 10600 | 10560 | 92 |
| 413 | 20231110 | 134900 | 1268310340 | 10560 | 10570 | 10570 | 10560 | 20 |
| 414 | 20231110 | 134800 | 1268099120 | 10600 | 10600 | 10600 | 10600 | 1 |
| 415 | 20231110 | 134700 | 1268088520 | 10570 | 10570 | 10570 | 10560 | 302 |
| 416 | 20231110 | 134600 | 1264897950 | 10600 | 10600 | 10600 | 10600 | 2 |
| 417 | 20231110 | 134500 | 1264876750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 418 | 20231110 | 134400 | 1264876750 | 10560 | 10570 | 10570 | 10560 | 237 |
| 419 | 20231110 | 134300 | 1262373830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 420 | 20231110 | 134200 | 1262373830 | 10560 | 10560 | 10560 | 10560 | 5 |
| 421 | 20231110 | 134100 | 1262321030 | 10570 | 10590 | 10590 | 10570 | 480 |
| 422 | 20231110 | 134000 | 1257240410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 423 | 20231110 | 133900 | 1257240410 | 10600 | 10600 | 10600 | 10600 | 52 |
| 424 | 20231110 | 133800 | 1256689210 | 10600 | 10590 | 10600 | 10590 | 733 |
| 425 | 20231110 | 133700 | 1248926410 | 10590 | 10590 | 10590 | 10590 | 43 |
| 426 | 20231110 | 133600 | 1248471040 | 10590 | 10580 | 10590 | 10580 | 305 |
| 427 | 20231110 | 133500 | 1245241430 | 10580 | 10580 | 10580 | 10580 | 6 |
| 428 | 20231110 | 133400 | 1245177950 | 10570 | 10580 | 10580 | 10570 | 33 |
| 429 | 20231110 | 133300 | 1244828860 | 10580 | 10580 | 10580 | 10580 | 135 |
| 430 | 20231110 | 133200 | 1243400560 | 10580 | 10580 | 10580 | 10580 | 1 |
| 431 | 20231110 | 133100 | 1243389980 | 10590 | 10590 | 10590 | 10590 | 0 |
| 432 | 20231110 | 133000 | 1243389980 | 10590 | 10590 | 10590 | 10590 | 26 |
| 433 | 20231110 | 132900 | 1243114640 | 10590 | 10580 | 10590 | 10580 | 11 |
| 434 | 20231110 | 132800 | 1242998240 | 10580 | 10570 | 10580 | 10570 | 51 |
| 435 | 20231110 | 132700 | 1242458960 | 10550 | 10550 | 10550 | 10550 | 0 |
| 436 | 20231110 | 132600 | 1242458960 | 10550 | 10550 | 10550 | 10550 | 1 |
| 437 | 20231110 | 132500 | 1242448410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 438 | 20231110 | 132400 | 1242448410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 439 | 20231110 | 132300 | 1242448410 | 10540 | 10550 | 10550 | 10540 | 31 |
| 440 | 20231110 | 132200 | 1242121590 | 10540 | 10550 | 10550 | 10540 | 45 |
| 441 | 20231110 | 132100 | 1241646990 | 10540 | 10540 | 10540 | 10540 | 0 |
| 442 | 20231110 | 132000 | 1241646990 | 10540 | 10540 | 10540 | 10540 | 60 |
| 443 | 20231110 | 131900 | 1241014590 | 10530 | 10530 | 10530 | 10530 | 0 |
| 444 | 20231110 | 131800 | 1241014590 | 10530 | 10580 | 10580 | 10530 | 2 |
| 445 | 20231110 | 131700 | 1240993480 | 10590 | 10590 | 10590 | 10590 | 0 |
| 446 | 20231110 | 131600 | 1240993480 | 10590 | 10590 | 10590 | 10590 | 0 |
| 447 | 20231110 | 131500 | 1240993480 | 10590 | 10590 | 10590 | 10590 | 30 |
| 448 | 20231110 | 131400 | 1240675780 | 10590 | 10590 | 10590 | 10590 | 5 |
| 449 | 20231110 | 131300 | 1240622830 | 10590 | 10530 | 10590 | 10530 | 969 |
| 450 | 20231110 | 131200 | 1230417580 | 10530 | 10530 | 10530 | 10530 | 0 |
| 451 | 20231110 | 131100 | 1230417580 | 10530 | 10540 | 10540 | 10530 | 13 |
| 452 | 20231110 | 131000 | 1230280630 | 10540 | 10540 | 10540 | 10540 | 1 |
| 453 | 20231110 | 130900 | 1230270090 | 10570 | 10570 | 10570 | 10570 | 1 |
| 454 | 20231110 | 130800 | 1230259520 | 10570 | 10570 | 10570 | 10570 | 200 |
| 455 | 20231110 | 130700 | 1228145520 | 10530 | 10550 | 10560 | 10530 | 896 |
| 456 | 20231110 | 130600 | 1218706200 | 10560 | 10560 | 10570 | 10560 | 493 |
| 457 | 20231110 | 130500 | 1213499980 | 10560 | 10570 | 10570 | 10560 | 24 |
| 458 | 20231110 | 130400 | 1213246530 | 10570 | 10580 | 10580 | 10570 | 461 |
| 459 | 20231110 | 130300 | 1208372600 | 10580 | 10570 | 10580 | 10570 | 305 |
| 460 | 20231110 | 130200 | 1205148700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 461 | 20231110 | 130100 | 1205148700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 462 | 20231110 | 130000 | 1205148700 | 10570 | 10570 | 10570 | 10570 | 456 |
| 463 | 20231110 | 125900 | 1200328780 | 10590 | 10590 | 10590 | 10590 | 0 |
| 464 | 20231110 | 125800 | 1200328780 | 10590 | 10590 | 10590 | 10590 | 0 |
| 465 | 20231110 | 125700 | 1200328780 | 10590 | 10580 | 10590 | 10580 | 121 |
| 466 | 20231110 | 125600 | 1199047400 | 10590 | 10590 | 10590 | 10590 | 9 |
| 467 | 20231110 | 125500 | 1198952090 | 10590 | 10590 | 10590 | 10590 | 2 |
| 468 | 20231110 | 125400 | 1198930910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 469 | 20231110 | 125300 | 1198930910 | 10560 | 10580 | 10580 | 10560 | 231 |
| 470 | 20231110 | 125200 | 1196489570 | 10550 | 10550 | 10590 | 10550 | 246 |
| 471 | 20231110 | 125100 | 1193893710 | 10590 | 10540 | 10590 | 10540 | 1786 |
| 472 | 20231110 | 125000 | 1175038440 | 10540 | 10560 | 10560 | 10540 | 681 |
| 473 | 20231110 | 124900 | 1167854450 | 10560 | 10560 | 10560 | 10560 | 100 |
| 474 | 20231110 | 124800 | 1166798450 | 10560 | 10540 | 10560 | 10540 | 57 |
| 475 | 20231110 | 124700 | 1166196880 | 10550 | 10540 | 10550 | 10540 | 131 |
| 476 | 20231110 | 124600 | 1164815470 | 10520 | 10520 | 10520 | 10520 | 150 |
| 477 | 20231110 | 124500 | 1163237470 | 10520 | 10550 | 10550 | 10520 | 605 |
| 478 | 20231110 | 124400 | 1156867750 | 10550 | 10560 | 10560 | 10550 | 11 |
| 479 | 20231110 | 124300 | 1156751670 | 10530 | 10530 | 10530 | 10530 | 500 |
| 480 | 20231110 | 124200 | 1151486670 | 10570 | 10570 | 10570 | 10570 | 100 |
| 481 | 20231110 | 124100 | 1150429670 | 10570 | 10530 | 10570 | 10530 | 192 |
| 482 | 20231110 | 124000 | 1148407870 | 10580 | 10570 | 10580 | 10540 | 352 |
| 483 | 20231110 | 123900 | 1144697450 | 10570 | 10570 | 10570 | 10560 | 7 |
| 484 | 20231110 | 123800 | 1144623480 | 10580 | 10580 | 10580 | 10580 | 3 |
| 485 | 20231110 | 123700 | 1144591740 | 10590 | 10590 | 10590 | 10590 | 59 |
| 486 | 20231110 | 123600 | 1143966930 | 10590 | 10540 | 10590 | 10540 | 65 |
| 487 | 20231110 | 123500 | 1143281680 | 10540 | 10560 | 10560 | 10540 | 1000 |
| 488 | 20231110 | 123400 | 1132732400 | 10560 | 10560 | 10560 | 10560 | 23 |
| 489 | 20231110 | 123300 | 1132489520 | 10580 | 10580 | 10580 | 10580 | 30 |
| 490 | 20231110 | 123200 | 1132172120 | 10600 | 10600 | 10600 | 10560 | 105 |
| 491 | 20231110 | 123100 | 1131059640 | 10600 | 10600 | 10600 | 10600 | 94 |
| 492 | 20231110 | 123000 | 1130063240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 493 | 20231110 | 122900 | 1130063240 | 10600 | 10600 | 10600 | 10600 | 333 |
| 494 | 20231110 | 122800 | 1126533440 | 10600 | 10600 | 10600 | 10600 | 4 |
| 495 | 20231110 | 122700 | 1126491040 | 10600 | 10590 | 10600 | 10590 | 13 |
| 496 | 20231110 | 122600 | 1126353350 | 10590 | 10600 | 10600 | 10590 | 261 |
| 497 | 20231110 | 122500 | 1123587140 | 10600 | 10600 | 10600 | 10600 | 1 |
| 498 | 20231110 | 122400 | 1123576540 | 10550 | 10550 | 10550 | 10550 | 3 |
| 499 | 20231110 | 122300 | 1123544890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 500 | 20231110 | 122200 | 1123544890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 501 | 20231110 | 122100 | 1123544890 | 10550 | 10550 | 10550 | 10550 | 59 |
| 502 | 20231110 | 122000 | 1122922440 | 10530 | 10530 | 10530 | 10530 | 120 |
| 503 | 20231110 | 121900 | 1121658840 | 10530 | 10530 | 10530 | 10530 | 21 |
| 504 | 20231110 | 121800 | 1121437710 | 10550 | 10530 | 10550 | 10530 | 238 |
| 505 | 20231110 | 121700 | 1118930010 | 10550 | 10550 | 10550 | 10550 | 11 |
| 506 | 20231110 | 121600 | 1118813960 | 10550 | 10530 | 10550 | 10530 | 193 |
| 507 | 20231110 | 121500 | 1116781630 | 10530 | 10560 | 10560 | 10530 | 389 |
| 508 | 20231110 | 121400 | 1112681560 | 10560 | 10570 | 10570 | 10560 | 160 |
| 509 | 20231110 | 121300 | 1110990780 | 10580 | 10580 | 10580 | 10580 | 74 |
| 510 | 20231110 | 121200 | 1110207860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 511 | 20231110 | 121100 | 1110207860 | 10560 | 10590 | 10590 | 10560 | 700 |
| 512 | 20231110 | 121000 | 1102811950 | 10600 | 10600 | 10600 | 10600 | 0 |
| 513 | 20231110 | 120900 | 1102811950 | 10600 | 10600 | 10600 | 10600 | 21 |
| 514 | 20231110 | 120800 | 1102589350 | 10590 | 10580 | 10590 | 10580 | 90 |
| 515 | 20231110 | 120700 | 1101636750 | 10550 | 10560 | 10560 | 10550 | 222 |
| 516 | 20231110 | 120600 | 1099293430 | 10550 | 10550 | 10550 | 10550 | 0 |
| 517 | 20231110 | 120500 | 1099293430 | 10550 | 10570 | 10570 | 10550 | 500 |
| 518 | 20231110 | 120400 | 1094014600 | 10570 | 10560 | 10570 | 10560 | 25 |
| 519 | 20231110 | 120300 | 1093750580 | 10560 | 10560 | 10570 | 10560 | 527 |
| 520 | 20231110 | 120200 | 1088185430 | 10560 | 10560 | 10570 | 10560 | 65 |
| 521 | 20231110 | 120100 | 1087499020 | 10570 | 10570 | 10580 | 10570 | 356 |
| 522 | 20231110 | 120000 | 1083735160 | 10580 | 10600 | 10610 | 10580 | 1319 |
| 523 | 20231110 | 115900 | 1069760760 | 10610 | 10610 | 10610 | 10610 | 732 |
| 524 | 20231110 | 115800 | 1061994240 | 10620 | 10620 | 10620 | 10620 | 10 |
| 525 | 20231110 | 115700 | 1061888040 | 10620 | 10620 | 10620 | 10620 | 6 |
| 526 | 20231110 | 115600 | 1061824320 | 10620 | 10620 | 10620 | 10620 | 20 |
| 527 | 20231110 | 115500 | 1061611920 | 10620 | 10620 | 10620 | 10620 | 5 |
| 528 | 20231110 | 115400 | 1061558820 | 10620 | 10630 | 10630 | 10620 | 453 |
| 529 | 20231110 | 115300 | 1056747950 | 10630 | 10650 | 10650 | 10630 | 8 |
| 530 | 20231110 | 115200 | 1056662890 | 10650 | 10650 | 10650 | 10650 | 101 |
| 531 | 20231110 | 115100 | 1055587240 | 10650 | 10630 | 10650 | 10630 | 15 |
| 532 | 20231110 | 115000 | 1055427740 | 10630 | 10660 | 10660 | 10630 | 748 |
| 533 | 20231110 | 114900 | 1047471920 | 10650 | 10650 | 10650 | 10650 | 0 |
| 534 | 20231110 | 114800 | 1047471920 | 10650 | 10660 | 10660 | 10650 | 213 |
| 535 | 20231110 | 114700 | 1045202470 | 10660 | 10660 | 10660 | 10660 | 1 |
| 536 | 20231110 | 114600 | 1045191810 | 10660 | 10660 | 10660 | 10660 | 6 |
| 537 | 20231110 | 114500 | 1045127850 | 10660 | 10660 | 10660 | 10660 | 196 |
| 538 | 20231110 | 114400 | 1043038490 | 10660 | 10660 | 10660 | 10660 | 2 |
| 539 | 20231110 | 114300 | 1043017170 | 10690 | 10660 | 10690 | 10660 | 303 |
| 540 | 20231110 | 114200 | 1039778260 | 10690 | 10690 | 10690 | 10690 | 201 |
| 541 | 20231110 | 114100 | 1037629570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 542 | 20231110 | 114000 | 1037629570 | 10690 | 10690 | 10690 | 10690 | 1 |
| 543 | 20231110 | 113900 | 1037618880 | 10690 | 10690 | 10690 | 10690 | 2 |
| 544 | 20231110 | 113800 | 1037597500 | 10640 | 10650 | 10690 | 10640 | 288 |
| 545 | 20231110 | 113700 | 1034531260 | 10660 | 10680 | 10680 | 10660 | 540 |
| 546 | 20231110 | 113600 | 1028772620 | 10680 | 10680 | 10680 | 10670 | 340 |
| 547 | 20231110 | 113500 | 1025143220 | 10670 | 10670 | 10670 | 10670 | 125 |
| 548 | 20231110 | 113400 | 1023809470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 549 | 20231110 | 113300 | 1023809470 | 10680 | 10680 | 10680 | 10680 | 1 |
| 550 | 20231110 | 113200 | 1023798790 | 10660 | 10650 | 10660 | 10650 | 181 |
| 551 | 20231110 | 113100 | 1021869930 | 10650 | 10660 | 10660 | 10650 | 139 |
| 552 | 20231110 | 113000 | 1020388530 | 10660 | 10660 | 10660 | 10660 | 1 |
| 553 | 20231110 | 112900 | 1020377870 | 10670 | 10670 | 10670 | 10670 | 3 |
| 554 | 20231110 | 112800 | 1020345860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 555 | 20231110 | 112700 | 1020345860 | 10680 | 10680 | 10680 | 10680 | 5 |
| 556 | 20231110 | 112600 | 1020292460 | 10670 | 10670 | 10670 | 10670 | 32 |
| 557 | 20231110 | 112500 | 1019951020 | 10650 | 10650 | 10650 | 10650 | 0 |
| 558 | 20231110 | 112400 | 1019951020 | 10650 | 10670 | 10670 | 10650 | 168 |
| 559 | 20231110 | 112300 | 1018161680 | 10670 | 10670 | 10670 | 10670 | 90 |
| 560 | 20231110 | 112200 | 1017201380 | 10670 | 10680 | 10680 | 10670 | 112 |
| 561 | 20231110 | 112100 | 1016006290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 562 | 20231110 | 112000 | 1016006290 | 10680 | 10690 | 10690 | 10680 | 133 |
| 563 | 20231110 | 111900 | 1014585490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 564 | 20231110 | 111800 | 1014585490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 565 | 20231110 | 111700 | 1014585490 | 10680 | 10690 | 10690 | 10680 | 389 |
| 566 | 20231110 | 111600 | 1010427310 | 10690 | 10690 | 10690 | 10690 | 31 |
| 567 | 20231110 | 111500 | 1010095920 | 10680 | 10690 | 10720 | 10680 | 595 |
| 568 | 20231110 | 111400 | 1003735260 | 10690 | 10690 | 10690 | 10690 | 0 |
| 569 | 20231110 | 111300 | 1003735260 | 10690 | 10690 | 10690 | 10690 | 0 |
| 570 | 20231110 | 111200 | 1003735260 | 10690 | 10690 | 10690 | 10690 | 0 |
| 571 | 20231110 | 111100 | 1003735260 | 10690 | 10690 | 10690 | 10690 | 0 |
| 572 | 20231110 | 111000 | 1003735260 | 10690 | 10670 | 10690 | 10670 | 576 |
| 573 | 20231110 | 110900 | 997582760 | 10610 | 10630 | 10630 | 10610 | 302 |
| 574 | 20231110 | 110800 | 994376330 | 10620 | 10670 | 10670 | 10620 | 2066 |
| 575 | 20231110 | 110700 | 972413320 | 10670 | 10700 | 10700 | 10670 | 596 |
| 576 | 20231110 | 110600 | 966043890 | 10690 | 10690 | 10690 | 10690 | 0 |
| 577 | 20231110 | 110500 | 966043890 | 10690 | 10680 | 10690 | 10680 | 109 |
| 578 | 20231110 | 110400 | 964878710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 579 | 20231110 | 110300 | 964878710 | 10620 | 10670 | 10680 | 10620 | 1201 |
| 580 | 20231110 | 110200 | 952109740 | 10650 | 10710 | 10710 | 10650 | 2320 |
| 581 | 20231110 | 110100 | 927338940 | 10710 | 10710 | 10710 | 10710 | 242 |
| 582 | 20231110 | 110000 | 924747120 | 10710 | 10710 | 10710 | 10710 | 7 |
| 583 | 20231110 | 105900 | 924672150 | 10710 | 10710 | 10710 | 10710 | 89 |
| 584 | 20231110 | 105800 | 923718960 | 10720 | 10720 | 10720 | 10720 | 70 |
| 585 | 20231110 | 105700 | 922968560 | 10720 | 10720 | 10720 | 10720 | 0 |
| 586 | 20231110 | 105600 | 922968560 | 10720 | 10710 | 10720 | 10710 | 121 |
| 587 | 20231110 | 105500 | 921671450 | 10710 | 10710 | 10710 | 10710 | 40 |
| 588 | 20231110 | 105400 | 921243050 | 10710 | 10710 | 10710 | 10700 | 537 |
| 589 | 20231110 | 105300 | 915491820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 590 | 20231110 | 105200 | 915491820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 591 | 20231110 | 105100 | 915491820 | 10710 | 10630 | 10710 | 10630 | 309 |
| 592 | 20231110 | 105000 | 912190350 | 10610 | 10680 | 10720 | 10610 | 4930 |
| 593 | 20231110 | 104900 | 859678000 | 10650 | 10650 | 10650 | 10650 | 10 |
| 594 | 20231110 | 104800 | 859571500 | 10650 | 10650 | 10650 | 10650 | 1577 |
| 595 | 20231110 | 104700 | 842776450 | 10650 | 10650 | 10650 | 10640 | 1210 |
| 596 | 20231110 | 104600 | 829890250 | 10650 | 10740 | 10740 | 10650 | 2948 |
| 597 | 20231110 | 104500 | 798331110 | 10740 | 10780 | 10780 | 10740 | 1135 |
| 598 | 20231110 | 104400 | 786124120 | 10770 | 10770 | 10770 | 10770 | 26 |
| 599 | 20231110 | 104300 | 785844100 | 10760 | 10740 | 10760 | 10740 | 74 |
| 600 | 20231110 | 104200 | 785048460 | 10740 | 10740 | 10740 | 10740 | 10 |
| 601 | 20231110 | 104100 | 784941060 | 10750 | 10750 | 10750 | 10750 | 410 |
| 602 | 20231110 | 104000 | 780533560 | 10760 | 10740 | 10760 | 10740 | 230 |
| 603 | 20231110 | 103900 | 778060430 | 10740 | 10750 | 10750 | 10740 | 331 |
| 604 | 20231110 | 103800 | 774504790 | 10750 | 10750 | 10750 | 10750 | 21 |
| 605 | 20231110 | 103700 | 774279040 | 10740 | 10760 | 10760 | 10740 | 6 |
| 606 | 20231110 | 103600 | 774214540 | 10730 | 10730 | 10740 | 10730 | 924 |
| 607 | 20231110 | 103500 | 764297900 | 10730 | 10740 | 10740 | 10730 | 31 |
| 608 | 20231110 | 103400 | 763965260 | 10730 | 10730 | 10730 | 10730 | 967 |
| 609 | 20231110 | 103300 | 753589350 | 10730 | 10740 | 10740 | 10730 | 161 |
| 610 | 20231110 | 103200 | 751860390 | 10740 | 10780 | 10790 | 10740 | 595 |
| 611 | 20231110 | 103100 | 745462710 | 10790 | 10800 | 10800 | 10780 | 685 |
| 612 | 20231110 | 103000 | 738071760 | 10860 | 10810 | 10860 | 10810 | 76 |
| 613 | 20231110 | 102900 | 737249700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 614 | 20231110 | 102800 | 737249700 | 10860 | 10860 | 10860 | 10860 | 1 |
| 615 | 20231110 | 102700 | 737238840 | 10790 | 10860 | 10860 | 10790 | 135 |
| 616 | 20231110 | 102600 | 735779510 | 10790 | 10860 | 10860 | 10790 | 526 |
| 617 | 20231110 | 102500 | 730100790 | 10800 | 10790 | 10800 | 10790 | 629 |
| 618 | 20231110 | 102400 | 723307600 | 10750 | 10820 | 10820 | 10750 | 6589 |
| 619 | 20231110 | 102300 | 652177510 | 10820 | 10810 | 10820 | 10810 | 232 |
| 620 | 20231110 | 102200 | 649669570 | 10810 | 10820 | 10820 | 10810 | 376 |
| 621 | 20231110 | 102100 | 645604260 | 10810 | 10810 | 10810 | 10810 | 399 |
| 622 | 20231110 | 102000 | 641291070 | 10820 | 10870 | 10870 | 10820 | 231 |
| 623 | 20231110 | 101900 | 638791400 | 10820 | 10820 | 10820 | 10820 | 218 |
| 624 | 20231110 | 101800 | 636432640 | 10820 | 10820 | 10820 | 10810 | 562 |
| 625 | 20231110 | 101700 | 630356340 | 10820 | 10820 | 10820 | 10810 | 94 |
| 626 | 20231110 | 101600 | 629339310 | 10820 | 10870 | 10870 | 10820 | 716 |
| 627 | 20231110 | 101500 | 621587160 | 10870 | 10870 | 10870 | 10870 | 0 |
| 628 | 20231110 | 101400 | 621587160 | 10870 | 10870 | 10870 | 10870 | 53 |
| 629 | 20231110 | 101300 | 621011050 | 10870 | 10870 | 10870 | 10870 | 10 |
| 630 | 20231110 | 101200 | 620902350 | 10850 | 10830 | 10850 | 10810 | 501 |
| 631 | 20231110 | 101100 | 615479640 | 10830 | 10860 | 10860 | 10830 | 557 |
| 632 | 20231110 | 101000 | 609445410 | 10860 | 10860 | 10860 | 10860 | 526 |
| 633 | 20231110 | 100900 | 603733050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 634 | 20231110 | 100800 | 603733050 | 10860 | 10860 | 10860 | 10860 | 30 |
| 635 | 20231110 | 100700 | 603407250 | 10860 | 10860 | 10860 | 10860 | 0 |
| 636 | 20231110 | 100600 | 603407250 | 10860 | 10860 | 10860 | 10860 | 15 |
| 637 | 20231110 | 100500 | 603244350 | 10860 | 10860 | 10890 | 10860 | 226 |
| 638 | 20231110 | 100400 | 600789930 | 10910 | 10920 | 10920 | 10910 | 11 |
| 639 | 20231110 | 100300 | 600669910 | 10860 | 10860 | 10860 | 10860 | 847 |
| 640 | 20231110 | 100200 | 591471490 | 10860 | 10870 | 10870 | 10860 | 202 |
| 641 | 20231110 | 100100 | 589277400 | 10870 | 10900 | 10900 | 10870 | 115 |
| 642 | 20231110 | 100000 | 588026990 | 10860 | 10870 | 10870 | 10860 | 210 |
| 643 | 20231110 | 095900 | 585745530 | 10860 | 10870 | 10870 | 10860 | 400 |
| 644 | 20231110 | 095800 | 581399650 | 10860 | 10910 | 10920 | 10860 | 578 |
| 645 | 20231110 | 095700 | 575118120 | 10920 | 10920 | 10920 | 10920 | 1 |
| 646 | 20231110 | 095600 | 575107200 | 10920 | 10920 | 10920 | 10920 | 3 |
| 647 | 20231110 | 095500 | 575074440 | 10920 | 10920 | 10920 | 10920 | 1 |
| 648 | 20231110 | 095400 | 575063520 | 10920 | 10930 | 10930 | 10920 | 694 |
| 649 | 20231110 | 095300 | 567483910 | 10920 | 10930 | 10930 | 10920 | 112 |
| 650 | 20231110 | 095200 | 566260750 | 10930 | 10860 | 10930 | 10860 | 1349 |
| 651 | 20231110 | 095100 | 551580010 | 10860 | 10860 | 10860 | 10860 | 28 |
| 652 | 20231110 | 095000 | 551275930 | 10890 | 10890 | 10890 | 10890 | 3 |
| 653 | 20231110 | 094900 | 551243260 | 10850 | 10890 | 10890 | 10850 | 89 |
| 654 | 20231110 | 094800 | 550274690 | 10890 | 10840 | 10890 | 10840 | 1448 |
| 655 | 20231110 | 094700 | 534532970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 656 | 20231110 | 094600 | 534532970 | 10790 | 10790 | 10790 | 10790 | 11 |
| 657 | 20231110 | 094500 | 534414280 | 10790 | 10830 | 10830 | 10790 | 93 |
| 658 | 20231110 | 094400 | 533407290 | 10790 | 10830 | 10870 | 10790 | 1018 |
| 659 | 20231110 | 094300 | 522397210 | 10770 | 10820 | 10820 | 10770 | 520 |
| 660 | 20231110 | 094200 | 516794690 | 10770 | 10780 | 10780 | 10770 | 781 |
| 661 | 20231110 | 094100 | 508381020 | 10760 | 10850 | 10850 | 10750 | 512 |
| 662 | 20231110 | 094000 | 502871800 | 10780 | 10790 | 10800 | 10780 | 1417 |
| 663 | 20231110 | 093900 | 487592070 | 10790 | 10870 | 10940 | 10780 | 4823 |
| 664 | 20231110 | 093800 | 435489990 | 10790 | 10950 | 10950 | 10780 | 5369 |
| 665 | 20231110 | 093700 | 377407040 | 10950 | 10900 | 10950 | 10900 | 288 |
| 666 | 20231110 | 093600 | 374262940 | 10900 | 10890 | 10900 | 10890 | 1443 |
| 667 | 20231110 | 093500 | 358537700 | 10820 | 10820 | 10820 | 10820 | 96 |
| 668 | 20231110 | 093400 | 357498980 | 10810 | 10820 | 10890 | 10810 | 1103 |
| 669 | 20231110 | 093300 | 345571870 | 10820 | 10900 | 10900 | 10820 | 1004 |
| 670 | 20231110 | 093200 | 334699630 | 10900 | 10880 | 10910 | 10880 | 1783 |
| 671 | 20231110 | 093100 | 315271290 | 10870 | 10850 | 10870 | 10820 | 772 |
| 672 | 20231110 | 093000 | 306911790 | 10850 | 10860 | 10870 | 10830 | 2920 |
| 673 | 20231110 | 092900 | 275250170 | 10880 | 10890 | 10890 | 10870 | 405 |
| 674 | 20231110 | 092800 | 270845570 | 10900 | 10910 | 10910 | 10900 | 646 |
| 675 | 20231110 | 092700 | 263799840 | 10910 | 10920 | 10920 | 10910 | 589 |
| 676 | 20231110 | 092600 | 257373540 | 10920 | 11010 | 11010 | 10910 | 313 |
| 677 | 20231110 | 092500 | 253950100 | 11000 | 10940 | 11000 | 10920 | 591 |
| 678 | 20231110 | 092400 | 247459410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 679 | 20231110 | 092300 | 247459410 | 10920 | 10920 | 10920 | 10920 | 31 |
| 680 | 20231110 | 092200 | 247120890 | 10880 | 10870 | 10920 | 10870 | 55 |
| 681 | 20231110 | 092100 | 246522550 | 10870 | 10870 | 10880 | 10870 | 2215 |
| 682 | 20231110 | 092000 | 222445290 | 10870 | 10930 | 10930 | 10870 | 143 |
| 683 | 20231110 | 091900 | 220886490 | 10940 | 10960 | 10960 | 10940 | 290 |
| 684 | 20231110 | 091800 | 217713120 | 11000 | 11020 | 11020 | 10990 | 403 |
| 685 | 20231110 | 091700 | 213280220 | 11020 | 11080 | 11080 | 11020 | 519 |
| 686 | 20231110 | 091600 | 207533530 | 11080 | 11020 | 11080 | 11000 | 101 |
| 687 | 20231110 | 091500 | 206422250 | 11020 | 11050 | 11050 | 11020 | 1048 |
| 688 | 20231110 | 091400 | 194867500 | 11040 | 11040 | 11040 | 11040 | 221 |
| 689 | 20231110 | 091300 | 192427660 | 11000 | 11080 | 11080 | 11000 | 501 |
| 690 | 20231110 | 091200 | 186888020 | 11080 | 11180 | 11180 | 11080 | 799 |
| 691 | 20231110 | 091100 | 177991600 | 11160 | 11200 | 11230 | 11160 | 713 |
| 692 | 20231110 | 091000 | 170001990 | 11200 | 11120 | 11210 | 11120 | 1434 |
| 693 | 20231110 | 090900 | 153983040 | 11120 | 11100 | 11120 | 11090 | 1314 |
| 694 | 20231110 | 090800 | 139394190 | 11070 | 11070 | 11070 | 11070 | 17 |
| 695 | 20231110 | 090700 | 139206000 | 11060 | 11080 | 11100 | 11050 | 1609 |
| 696 | 20231110 | 090600 | 121403820 | 11070 | 11000 | 11070 | 11000 | 2442 |
| 697 | 20231110 | 090500 | 94485950 | 10980 | 10980 | 10990 | 10980 | 621 |
| 698 | 20231110 | 090400 | 87664180 | 10980 | 10940 | 10980 | 10910 | 171 |
| 699 | 20231110 | 090300 | 85795730 | 10950 | 10860 | 10950 | 10850 | 801 |
| 700 | 20231110 | 090200 | 77073730 | 10920 | 10900 | 10920 | 10840 | 3328 |
| 701 | 20231110 | 090100 | 40841430 | 10900 | 10910 | 10920 | 10900 | 1272 |
| 702 | 20231110 | 090000 | 26967510 | 10910 | 10940 | 10940 | 10910 | 2427 |