37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 3 | 20231227 | 203400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20231227 | 203300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20231227 | 203200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20231227 | 203100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20231227 | 203000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20231227 | 202900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20231227 | 202800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20231227 | 202700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20231227 | 202600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20231227 | 202500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20231227 | 202400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20231227 | 202300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20231227 | 202200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20231227 | 202100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20231227 | 202000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20231227 | 201900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20231227 | 201800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20231227 | 201700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20231227 | 201600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20231227 | 201500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20231227 | 201400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20231227 | 201300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20231227 | 201200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20231227 | 201100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20231227 | 201000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20231227 | 200900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20231227 | 200800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20231227 | 200700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20231227 | 200600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20231227 | 200500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 33 | 20231227 | 200400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20231227 | 200300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20231227 | 200200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20231227 | 200100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20231227 | 200000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20231227 | 195900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20231227 | 195800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20231227 | 195700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20231227 | 195600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20231227 | 195500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20231227 | 195400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20231227 | 195300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20231227 | 195200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20231227 | 195100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20231227 | 195000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20231227 | 194900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20231227 | 194800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20231227 | 194700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20231227 | 194600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20231227 | 194500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20231227 | 194400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20231227 | 194300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20231227 | 194200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20231227 | 194100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20231227 | 194000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20231227 | 193900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20231227 | 193800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20231227 | 193700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20231227 | 193600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20231227 | 193500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 63 | 20231227 | 193400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20231227 | 193300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20231227 | 193200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20231227 | 193100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20231227 | 193000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20231227 | 192900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20231227 | 192800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20231227 | 192700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20231227 | 192600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20231227 | 192500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20231227 | 192400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20231227 | 192300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20231227 | 192200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20231227 | 192100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20231227 | 192000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20231227 | 191900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20231227 | 191800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20231227 | 191700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20231227 | 191600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20231227 | 191500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20231227 | 191400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20231227 | 191300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20231227 | 191200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20231227 | 191100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20231227 | 191000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20231227 | 190900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20231227 | 190800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20231227 | 190700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20231227 | 190600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20231227 | 190500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 93 | 20231227 | 190400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20231227 | 190300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20231227 | 190200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20231227 | 190100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20231227 | 190000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20231227 | 185900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20231227 | 185800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20231227 | 185700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20231227 | 185600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20231227 | 185500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20231227 | 185400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20231227 | 185300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20231227 | 185200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20231227 | 185100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20231227 | 185000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20231227 | 184900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20231227 | 184800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20231227 | 184700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20231227 | 184600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20231227 | 184500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20231227 | 184400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20231227 | 184300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20231227 | 184200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20231227 | 184100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20231227 | 184000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20231227 | 183900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20231227 | 183800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20231227 | 183700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20231227 | 183600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20231227 | 183500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 123 | 20231227 | 183400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20231227 | 183300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20231227 | 183200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20231227 | 183100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20231227 | 183000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20231227 | 182900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20231227 | 182800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20231227 | 182700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20231227 | 182600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20231227 | 182500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20231227 | 182400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20231227 | 182300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20231227 | 182200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20231227 | 182100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20231227 | 182000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20231227 | 181900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20231227 | 181800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20231227 | 181700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20231227 | 181600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20231227 | 181500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20231227 | 181400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20231227 | 181300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20231227 | 181200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20231227 | 181100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20231227 | 181000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20231227 | 180900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20231227 | 180800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20231227 | 180700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20231227 | 180600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20231227 | 180500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 153 | 20231227 | 180400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20231227 | 180300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20231227 | 180200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20231227 | 180100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20231227 | 180000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20231227 | 175900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20231227 | 175800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20231227 | 175700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20231227 | 175600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20231227 | 175500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20231227 | 175400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20231227 | 175300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20231227 | 175200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20231227 | 175100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20231227 | 175000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20231227 | 174900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20231227 | 174800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20231227 | 174700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20231227 | 174600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20231227 | 174500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20231227 | 174400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20231227 | 174300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20231227 | 174200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20231227 | 174100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20231227 | 174000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20231227 | 173900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20231227 | 173800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20231227 | 173700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20231227 | 173600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20231227 | 173500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 183 | 20231227 | 173400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20231227 | 173300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20231227 | 173200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20231227 | 173100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20231227 | 173000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20231227 | 172900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20231227 | 172800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20231227 | 172700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20231227 | 172600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20231227 | 172500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20231227 | 172400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20231227 | 172300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20231227 | 172200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20231227 | 172100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20231227 | 172000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20231227 | 171900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20231227 | 171800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20231227 | 171700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20231227 | 171600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20231227 | 171500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20231227 | 171400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20231227 | 171300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20231227 | 171200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20231227 | 171100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20231227 | 171000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20231227 | 170900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20231227 | 170800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20231227 | 170700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20231227 | 170600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20231227 | 170500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 213 | 20231227 | 170400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20231227 | 170300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20231227 | 170200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20231227 | 170100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20231227 | 170000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20231227 | 165900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20231227 | 165800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20231227 | 165700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20231227 | 165600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20231227 | 165500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20231227 | 165400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20231227 | 165300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20231227 | 165200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20231227 | 165100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20231227 | 165000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20231227 | 164900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20231227 | 164800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20231227 | 164700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20231227 | 164600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20231227 | 164500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20231227 | 164400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20231227 | 164300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20231227 | 164200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20231227 | 164100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20231227 | 164000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20231227 | 163900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20231227 | 163800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20231227 | 163700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20231227 | 163600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20231227 | 163500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 243 | 20231227 | 163400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20231227 | 163300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20231227 | 163200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20231227 | 163100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20231227 | 163000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20231227 | 162900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20231227 | 162800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20231227 | 162700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20231227 | 162600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20231227 | 162500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20231227 | 162400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20231227 | 162300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20231227 | 162200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20231227 | 162100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20231227 | 162000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20231227 | 161900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20231227 | 161800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20231227 | 161700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20231227 | 161600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20231227 | 161500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20231227 | 161400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20231227 | 161300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20231227 | 161200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20231227 | 161100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20231227 | 161000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20231227 | 160900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20231227 | 160800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20231227 | 160700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20231227 | 160600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20231227 | 160500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 273 | 20231227 | 160400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20231227 | 160300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20231227 | 160200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20231227 | 160100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20231227 | 160000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20231227 | 155900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20231227 | 155800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20231227 | 155700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20231227 | 155600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20231227 | 155500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20231227 | 155400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20231227 | 155300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20231227 | 155200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20231227 | 155100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20231227 | 155000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20231227 | 154900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20231227 | 154800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20231227 | 154700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20231227 | 154600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20231227 | 154500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20231227 | 154400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20231227 | 154300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20231227 | 154200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20231227 | 154100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20231227 | 154000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20231227 | 153900 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20231227 | 153800 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20231227 | 153700 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20231227 | 153600 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20231227 | 153500 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 303 | 20231227 | 153400 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20231227 | 153300 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20231227 | 153200 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20231227 | 153100 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20231227 | 153000 | 7600133140 | 14010 | 14010 | 14010 | 14010 | 8931 |
| 308 | 20231227 | 152900 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20231227 | 152800 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20231227 | 152700 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20231227 | 152600 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20231227 | 152500 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20231227 | 152400 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20231227 | 152300 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20231227 | 152200 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20231227 | 152100 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20231227 | 152000 | 7475009830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20231227 | 151900 | 7475009830 | 14010 | 14000 | 14010 | 14000 | 2979 |
| 319 | 20231227 | 151800 | 7433297390 | 14000 | 14010 | 14020 | 14000 | 6801 |
| 320 | 20231227 | 151700 | 7338005210 | 14010 | 14010 | 14020 | 14010 | 708 |
| 321 | 20231227 | 151600 | 7328086030 | 14010 | 14020 | 14020 | 14010 | 1043 |
| 322 | 20231227 | 151500 | 7313472310 | 14020 | 14020 | 14020 | 14010 | 1247 |
| 323 | 20231227 | 151400 | 7295999400 | 14020 | 14020 | 14020 | 14010 | 413 |
| 324 | 20231227 | 151300 | 7290212290 | 14020 | 14020 | 14020 | 14010 | 2141 |
| 325 | 20231227 | 151200 | 7260197750 | 14020 | 14020 | 14020 | 14010 | 706 |
| 326 | 20231227 | 151100 | 7250302900 | 14020 | 14020 | 14020 | 14010 | 1754 |
| 327 | 20231227 | 151000 | 7225716650 | 14020 | 14020 | 14020 | 14010 | 1863 |
| 328 | 20231227 | 150900 | 7199602270 | 14020 | 14020 | 14020 | 14010 | 471 |
| 329 | 20231227 | 150800 | 7192999760 | 14020 | 14030 | 14030 | 14020 | 1476 |
| 330 | 20231227 | 150700 | 7172305690 | 14030 | 14020 | 14030 | 14020 | 134 |
| 331 | 20231227 | 150600 | 7170425920 | 14020 | 14040 | 14040 | 14020 | 1601 |
| 332 | 20231227 | 150500 | 7147963990 | 14030 | 14050 | 14050 | 14030 | 1815 |
| 333 | 20231227 | 150400 | 7122470270 | 14050 | 14060 | 14060 | 14050 | 2572 |
| 334 | 20231227 | 150300 | 7086312010 | 14060 | 14070 | 14070 | 14060 | 734 |
| 335 | 20231227 | 150200 | 7075990630 | 14070 | 14070 | 14080 | 14070 | 1947 |
| 336 | 20231227 | 150100 | 7048596320 | 14070 | 14070 | 14080 | 14070 | 1908 |
| 337 | 20231227 | 150000 | 7021744480 | 14080 | 14090 | 14090 | 14080 | 1050 |
| 338 | 20231227 | 145900 | 7006959320 | 14080 | 14090 | 14090 | 14080 | 3260 |
| 339 | 20231227 | 145800 | 6961044440 | 14090 | 14100 | 14100 | 14090 | 1110 |
| 340 | 20231227 | 145700 | 6945404430 | 14100 | 14110 | 14110 | 14100 | 924 |
| 341 | 20231227 | 145600 | 6932375790 | 14110 | 14100 | 14110 | 14100 | 491 |
| 342 | 20231227 | 145500 | 6925451980 | 14100 | 14100 | 14110 | 14100 | 97 |
| 343 | 20231227 | 145400 | 6924083420 | 14100 | 14110 | 14110 | 14100 | 494 |
| 344 | 20231227 | 145300 | 6917116440 | 14110 | 14110 | 14110 | 14110 | 942 |
| 345 | 20231227 | 145200 | 6903824820 | 14110 | 14120 | 14120 | 14110 | 1097 |
| 346 | 20231227 | 145100 | 6888337280 | 14130 | 14130 | 14130 | 14120 | 26 |
| 347 | 20231227 | 145000 | 6887969930 | 14130 | 14140 | 14140 | 14130 | 414 |
| 348 | 20231227 | 144900 | 6882120000 | 14130 | 14140 | 14140 | 14130 | 269 |
| 349 | 20231227 | 144800 | 6878317730 | 14140 | 14130 | 14140 | 14130 | 229 |
| 350 | 20231227 | 144700 | 6875081460 | 14130 | 14140 | 14140 | 14130 | 332 |
| 351 | 20231227 | 144600 | 6870387010 | 14140 | 14150 | 14150 | 14140 | 276 |
| 352 | 20231227 | 144500 | 6866484320 | 14150 | 14150 | 14150 | 14140 | 344 |
| 353 | 20231227 | 144400 | 6861617490 | 14140 | 14140 | 14150 | 14140 | 455 |
| 354 | 20231227 | 144300 | 6855179790 | 14140 | 14160 | 14170 | 14140 | 2672 |
| 355 | 20231227 | 144200 | 6817348130 | 14160 | 14160 | 14170 | 14160 | 166 |
| 356 | 20231227 | 144100 | 6814996920 | 14160 | 14170 | 14170 | 14160 | 17 |
| 357 | 20231227 | 144000 | 6814756130 | 14160 | 14160 | 14160 | 14160 | 103 |
| 358 | 20231227 | 143900 | 6813297650 | 14170 | 14170 | 14170 | 14160 | 121 |
| 359 | 20231227 | 143800 | 6811583170 | 14170 | 14170 | 14180 | 14170 | 572 |
| 360 | 20231227 | 143700 | 6803477730 | 14180 | 14190 | 14190 | 14180 | 429 |
| 361 | 20231227 | 143600 | 6797393270 | 14190 | 14180 | 14190 | 14180 | 481 |
| 362 | 20231227 | 143500 | 6790572260 | 14180 | 14170 | 14180 | 14170 | 18 |
| 363 | 20231227 | 143400 | 6790317030 | 14170 | 14170 | 14170 | 14160 | 689 |
| 364 | 20231227 | 143300 | 6780554630 | 14160 | 14170 | 14170 | 14160 | 155 |
| 365 | 20231227 | 143200 | 6778358660 | 14170 | 14160 | 14170 | 14160 | 110 |
| 366 | 20231227 | 143100 | 6776800960 | 14160 | 14160 | 14160 | 14130 | 1227 |
| 367 | 20231227 | 143000 | 6759439020 | 14160 | 14130 | 14160 | 14130 | 814 |
| 368 | 20231227 | 142900 | 6747926890 | 14130 | 14130 | 14130 | 14120 | 242 |
| 369 | 20231227 | 142800 | 6744508900 | 14120 | 14120 | 14120 | 14120 | 60 |
| 370 | 20231227 | 142700 | 6743661700 | 14120 | 14130 | 14130 | 14120 | 534 |
| 371 | 20231227 | 142600 | 6736120760 | 14130 | 14140 | 14140 | 14120 | 260 |
| 372 | 20231227 | 142500 | 6732446880 | 14140 | 14140 | 14150 | 14140 | 379 |
| 373 | 20231227 | 142400 | 6727087810 | 14150 | 14150 | 14150 | 14150 | 127 |
| 374 | 20231227 | 142300 | 6725290760 | 14160 | 14160 | 14160 | 14160 | 166 |
| 375 | 20231227 | 142200 | 6722940200 | 14160 | 14160 | 14170 | 14160 | 222 |
| 376 | 20231227 | 142100 | 6719795270 | 14170 | 14170 | 14170 | 14170 | 25 |
| 377 | 20231227 | 142000 | 6719441020 | 14160 | 14130 | 14170 | 14130 | 356 |
| 378 | 20231227 | 141900 | 6714404020 | 14130 | 14130 | 14130 | 14120 | 35 |
| 379 | 20231227 | 141800 | 6713909770 | 14130 | 14130 | 14130 | 14130 | 258 |
| 380 | 20231227 | 141700 | 6710264230 | 14130 | 14130 | 14130 | 14120 | 144 |
| 381 | 20231227 | 141600 | 6708229520 | 14120 | 14130 | 14130 | 14120 | 273 |
| 382 | 20231227 | 141500 | 6704373030 | 14130 | 14170 | 14170 | 14130 | 137 |
| 383 | 20231227 | 141400 | 6702437120 | 14170 | 14120 | 14170 | 14120 | 362 |
| 384 | 20231227 | 141300 | 6697318410 | 14120 | 14110 | 14120 | 14100 | 1054 |
| 385 | 20231227 | 141200 | 6682443330 | 14110 | 14100 | 14110 | 14090 | 311 |
| 386 | 20231227 | 141100 | 6678058350 | 14100 | 14090 | 14100 | 14090 | 342 |
| 387 | 20231227 | 141000 | 6673236240 | 14100 | 14100 | 14100 | 14090 | 142 |
| 388 | 20231227 | 140900 | 6671235260 | 14100 | 14100 | 14100 | 14100 | 98 |
| 389 | 20231227 | 140800 | 6669853460 | 14100 | 14100 | 14100 | 14100 | 678 |
| 390 | 20231227 | 140700 | 6660293660 | 14090 | 14090 | 14100 | 14090 | 3848 |
| 391 | 20231227 | 140600 | 6606065010 | 14090 | 14090 | 14090 | 14090 | 388 |
| 392 | 20231227 | 140500 | 6600598090 | 14100 | 14090 | 14100 | 14090 | 354 |
| 393 | 20231227 | 140400 | 6595608040 | 14090 | 14090 | 14100 | 14090 | 619 |
| 394 | 20231227 | 140300 | 6586886270 | 14100 | 14110 | 14110 | 14090 | 985 |
| 395 | 20231227 | 140200 | 6572999870 | 14100 | 14100 | 14120 | 14090 | 456 |
| 396 | 20231227 | 140100 | 6566570250 | 14100 | 14100 | 14100 | 14090 | 282 |
| 397 | 20231227 | 140000 | 6562594060 | 14100 | 14120 | 14120 | 14090 | 346 |
| 398 | 20231227 | 135900 | 6557716090 | 14100 | 14100 | 14120 | 14100 | 771 |
| 399 | 20231227 | 135800 | 6546844890 | 14120 | 14120 | 14120 | 14100 | 503 |
| 400 | 20231227 | 135700 | 6539752550 | 14100 | 14110 | 14120 | 14100 | 1218 |
| 401 | 20231227 | 135600 | 6522576390 | 14110 | 14110 | 14110 | 14100 | 3613 |
| 402 | 20231227 | 135500 | 6471629880 | 14110 | 14120 | 14120 | 14110 | 2969 |
| 403 | 20231227 | 135400 | 6429736540 | 14120 | 14110 | 14120 | 14110 | 907 |
| 404 | 20231227 | 135300 | 6416938570 | 14110 | 14120 | 14120 | 14110 | 1762 |
| 405 | 20231227 | 135200 | 6392059630 | 14130 | 14130 | 14130 | 14120 | 135 |
| 406 | 20231227 | 135100 | 6390153310 | 14130 | 14130 | 14130 | 14120 | 202 |
| 407 | 20231227 | 135000 | 6387299540 | 14130 | 14120 | 14130 | 14120 | 310 |
| 408 | 20231227 | 134900 | 6382919810 | 14120 | 14160 | 14160 | 14120 | 2047 |
| 409 | 20231227 | 134800 | 6353983380 | 14160 | 14140 | 14160 | 14140 | 1325 |
| 410 | 20231227 | 134700 | 6335235830 | 14150 | 14150 | 14150 | 14150 | 303 |
| 411 | 20231227 | 134600 | 6330948380 | 14150 | 14150 | 14150 | 14150 | 0 |
| 412 | 20231227 | 134500 | 6330948380 | 14150 | 14150 | 14150 | 14140 | 558 |
| 413 | 20231227 | 134400 | 6323053010 | 14150 | 14140 | 14150 | 14140 | 41 |
| 414 | 20231227 | 134300 | 6322473000 | 14150 | 14150 | 14150 | 14150 | 8 |
| 415 | 20231227 | 134200 | 6322359800 | 14150 | 14150 | 14150 | 14150 | 381 |
| 416 | 20231227 | 134100 | 6316968650 | 14150 | 14160 | 14160 | 14150 | 741 |
| 417 | 20231227 | 134000 | 6306481530 | 14160 | 14160 | 14160 | 14160 | 223 |
| 418 | 20231227 | 133900 | 6303323850 | 14160 | 14150 | 14160 | 14150 | 176 |
| 419 | 20231227 | 133800 | 6300833080 | 14150 | 14140 | 14150 | 14140 | 226 |
| 420 | 20231227 | 133700 | 6297635850 | 14140 | 14150 | 14150 | 14140 | 408 |
| 421 | 20231227 | 133600 | 6291862700 | 14150 | 14170 | 14170 | 14150 | 214 |
| 422 | 20231227 | 133500 | 6288834330 | 14150 | 14160 | 14160 | 14150 | 79 |
| 423 | 20231227 | 133400 | 6287716460 | 14170 | 14170 | 14170 | 14170 | 19 |
| 424 | 20231227 | 133300 | 6287447230 | 14170 | 14170 | 14170 | 14170 | 95 |
| 425 | 20231227 | 133200 | 6286101080 | 14140 | 14130 | 14160 | 14130 | 660 |
| 426 | 20231227 | 133100 | 6276764340 | 14140 | 14130 | 14140 | 14130 | 129 |
| 427 | 20231227 | 133000 | 6274941350 | 14130 | 14130 | 14130 | 14120 | 1123 |
| 428 | 20231227 | 132900 | 6259079940 | 14130 | 14140 | 14140 | 14120 | 763 |
| 429 | 20231227 | 132800 | 6248297780 | 14140 | 14140 | 14140 | 14140 | 396 |
| 430 | 20231227 | 132700 | 6242698340 | 14150 | 14150 | 14150 | 14150 | 592 |
| 431 | 20231227 | 132600 | 6234321540 | 14150 | 14150 | 14150 | 14150 | 47 |
| 432 | 20231227 | 132500 | 6233656490 | 14150 | 14160 | 14160 | 14150 | 810 |
| 433 | 20231227 | 132400 | 6222194940 | 14160 | 14160 | 14170 | 14160 | 914 |
| 434 | 20231227 | 132300 | 6209245510 | 14170 | 14170 | 14170 | 14170 | 44 |
| 435 | 20231227 | 132200 | 6208622030 | 14170 | 14190 | 14190 | 14170 | 1628 |
| 436 | 20231227 | 132100 | 6185532180 | 14190 | 14180 | 14190 | 14180 | 888 |
| 437 | 20231227 | 132000 | 6172936170 | 14190 | 14190 | 14190 | 14180 | 1004 |
| 438 | 20231227 | 131900 | 6158691900 | 14190 | 14180 | 14190 | 14180 | 256 |
| 439 | 20231227 | 131800 | 6155060500 | 14180 | 14180 | 14180 | 14180 | 56 |
| 440 | 20231227 | 131700 | 6154266420 | 14190 | 14190 | 14190 | 14190 | 4 |
| 441 | 20231227 | 131600 | 6154209660 | 14180 | 14190 | 14190 | 14180 | 99 |
| 442 | 20231227 | 131500 | 6152805830 | 14180 | 14160 | 14180 | 14160 | 573 |
| 443 | 20231227 | 131400 | 6144683170 | 14150 | 14150 | 14150 | 14150 | 153 |
| 444 | 20231227 | 131300 | 6142518220 | 14150 | 14120 | 14150 | 14120 | 884 |
| 445 | 20231227 | 131200 | 6130028670 | 14120 | 14130 | 14130 | 14120 | 1780 |
| 446 | 20231227 | 131100 | 6104881650 | 14130 | 14140 | 14140 | 14130 | 1948 |
| 447 | 20231227 | 131000 | 6077345660 | 14140 | 14160 | 14160 | 14140 | 1089 |
| 448 | 20231227 | 130900 | 6061940350 | 14150 | 14150 | 14150 | 14150 | 760 |
| 449 | 20231227 | 130800 | 6051186350 | 14150 | 14160 | 14160 | 14150 | 653 |
| 450 | 20231227 | 130700 | 6041940870 | 14170 | 14190 | 14190 | 14170 | 2894 |
| 451 | 20231227 | 130600 | 6000891420 | 14200 | 14200 | 14200 | 14200 | 93 |
| 452 | 20231227 | 130500 | 5999570820 | 14210 | 14210 | 14210 | 14210 | 1 |
| 453 | 20231227 | 130400 | 5999556610 | 14210 | 14210 | 14210 | 14210 | 20 |
| 454 | 20231227 | 130300 | 5999272410 | 14210 | 14210 | 14220 | 14200 | 889 |
| 455 | 20231227 | 130200 | 5986647670 | 14210 | 14210 | 14210 | 14210 | 104 |
| 456 | 20231227 | 130100 | 5985169830 | 14210 | 14210 | 14210 | 14200 | 1464 |
| 457 | 20231227 | 130000 | 5964375990 | 14220 | 14210 | 14230 | 14210 | 242 |
| 458 | 20231227 | 125900 | 5960934660 | 14210 | 14210 | 14210 | 14210 | 87 |
| 459 | 20231227 | 125800 | 5959698390 | 14210 | 14210 | 14210 | 14210 | 415 |
| 460 | 20231227 | 125700 | 5953801240 | 14200 | 14200 | 14200 | 14200 | 1188 |
| 461 | 20231227 | 125600 | 5936931640 | 14200 | 14210 | 14210 | 14200 | 10 |
| 462 | 20231227 | 125500 | 5936789610 | 14210 | 14190 | 14210 | 14180 | 325 |
| 463 | 20231227 | 125400 | 5932178000 | 14210 | 14220 | 14240 | 14190 | 423 |
| 464 | 20231227 | 125300 | 5926174930 | 14230 | 14210 | 14230 | 14210 | 220 |
| 465 | 20231227 | 125200 | 5923045780 | 14210 | 14200 | 14210 | 14200 | 122 |
| 466 | 20231227 | 125100 | 5921312360 | 14210 | 14180 | 14210 | 14150 | 314 |
| 467 | 20231227 | 125000 | 5916862420 | 14150 | 14160 | 14180 | 14150 | 920 |
| 468 | 20231227 | 124900 | 5903839330 | 14160 | 14220 | 14220 | 14160 | 10280 |
| 469 | 20231227 | 124800 | 5757819510 | 14220 | 14230 | 14230 | 14220 | 38 |
| 470 | 20231227 | 124700 | 5757278780 | 14230 | 14220 | 14230 | 14220 | 63 |
| 471 | 20231227 | 124600 | 5756382910 | 14220 | 14210 | 14230 | 14210 | 53 |
| 472 | 20231227 | 124500 | 5755629750 | 14210 | 14220 | 14230 | 14210 | 330 |
| 473 | 20231227 | 124400 | 5750937130 | 14220 | 14220 | 14220 | 14220 | 12 |
| 474 | 20231227 | 124300 | 5750766490 | 14220 | 14220 | 14230 | 14220 | 128 |
| 475 | 20231227 | 124200 | 5748946180 | 14220 | 14230 | 14230 | 14220 | 918 |
| 476 | 20231227 | 124100 | 5735892000 | 14230 | 14240 | 14240 | 14230 | 524 |
| 477 | 20231227 | 124000 | 5728434250 | 14250 | 14250 | 14250 | 14240 | 477 |
| 478 | 20231227 | 123900 | 5721639540 | 14250 | 14240 | 14250 | 14240 | 607 |
| 479 | 20231227 | 123800 | 5712990790 | 14240 | 14230 | 14240 | 14220 | 330 |
| 480 | 20231227 | 123700 | 5708297420 | 14220 | 14230 | 14230 | 14220 | 196 |
| 481 | 20231227 | 123600 | 5705509120 | 14230 | 14230 | 14230 | 14230 | 13 |
| 482 | 20231227 | 123500 | 5705324130 | 14220 | 14220 | 14220 | 14220 | 0 |
| 483 | 20231227 | 123400 | 5705324130 | 14220 | 14220 | 14230 | 14220 | 143 |
| 484 | 20231227 | 123300 | 5703289760 | 14230 | 14220 | 14230 | 14220 | 380 |
| 485 | 20231227 | 123200 | 5697885910 | 14230 | 14230 | 14230 | 14220 | 666 |
| 486 | 20231227 | 123100 | 5688408760 | 14230 | 14230 | 14230 | 14230 | 145 |
| 487 | 20231227 | 123000 | 5686345410 | 14230 | 14230 | 14230 | 14230 | 181 |
| 488 | 20231227 | 122900 | 5683769780 | 14230 | 14250 | 14260 | 14230 | 292 |
| 489 | 20231227 | 122800 | 5679609900 | 14260 | 14250 | 14260 | 14230 | 415 |
| 490 | 20231227 | 122700 | 5673696980 | 14230 | 14240 | 14240 | 14230 | 150 |
| 491 | 20231227 | 122600 | 5671561830 | 14250 | 14230 | 14250 | 14230 | 109 |
| 492 | 20231227 | 122500 | 5670008760 | 14220 | 14230 | 14250 | 14220 | 229 |
| 493 | 20231227 | 122400 | 5666751160 | 14230 | 14290 | 14290 | 14230 | 5625 |
| 494 | 20231227 | 122300 | 5586540800 | 14290 | 14300 | 14300 | 14290 | 2338 |
| 495 | 20231227 | 122200 | 5553120280 | 14300 | 14310 | 14310 | 14300 | 152 |
| 496 | 20231227 | 122100 | 5550945250 | 14310 | 14310 | 14310 | 14300 | 223 |
| 497 | 20231227 | 122000 | 5547754720 | 14310 | 14310 | 14310 | 14300 | 114 |
| 498 | 20231227 | 121900 | 5546123390 | 14300 | 14320 | 14320 | 14300 | 20 |
| 499 | 20231227 | 121800 | 5545837050 | 14300 | 14310 | 14320 | 14300 | 1169 |
| 500 | 20231227 | 121700 | 5529118690 | 14300 | 14300 | 14300 | 14300 | 642 |
| 501 | 20231227 | 121600 | 5519938090 | 14300 | 14300 | 14310 | 14300 | 842 |
| 502 | 20231227 | 121500 | 5507897190 | 14300 | 14300 | 14300 | 14300 | 2 |
| 503 | 20231227 | 121400 | 5507868590 | 14300 | 14310 | 14310 | 14300 | 26 |
| 504 | 20231227 | 121300 | 5507496780 | 14310 | 14310 | 14310 | 14310 | 1 |
| 505 | 20231227 | 121200 | 5507482470 | 14300 | 14300 | 14300 | 14300 | 491 |
| 506 | 20231227 | 121100 | 5500461170 | 14300 | 14310 | 14310 | 14300 | 528 |
| 507 | 20231227 | 121000 | 5492907270 | 14310 | 14320 | 14320 | 14310 | 499 |
| 508 | 20231227 | 120900 | 5485763960 | 14330 | 14340 | 14340 | 14320 | 1591 |
| 509 | 20231227 | 120800 | 5462956140 | 14340 | 14350 | 14370 | 14340 | 190 |
| 510 | 20231227 | 120700 | 5460228610 | 14340 | 14360 | 14360 | 14340 | 1185 |
| 511 | 20231227 | 120600 | 5443226000 | 14370 | 14380 | 14380 | 14370 | 435 |
| 512 | 20231227 | 120500 | 5436974640 | 14380 | 14400 | 14400 | 14380 | 112 |
| 513 | 20231227 | 120400 | 5435363880 | 14400 | 14390 | 14400 | 14390 | 181 |
| 514 | 20231227 | 120300 | 5432757980 | 14380 | 14370 | 14380 | 14370 | 252 |
| 515 | 20231227 | 120200 | 5429136040 | 14370 | 14420 | 14420 | 14370 | 113 |
| 516 | 20231227 | 120100 | 5427512180 | 14420 | 14420 | 14420 | 14370 | 1049 |
| 517 | 20231227 | 120000 | 5412409930 | 14390 | 14420 | 14420 | 14390 | 10 |
| 518 | 20231227 | 115900 | 5412266000 | 14380 | 14390 | 14440 | 14380 | 5610 |
| 519 | 20231227 | 115800 | 5331382130 | 14390 | 14390 | 14400 | 14390 | 380 |
| 520 | 20231227 | 115700 | 5325913920 | 14400 | 14390 | 14400 | 14390 | 136 |
| 521 | 20231227 | 115600 | 5323955980 | 14390 | 14400 | 14400 | 14390 | 1379 |
| 522 | 20231227 | 115500 | 5304106550 | 14390 | 14410 | 14410 | 14380 | 204 |
| 523 | 20231227 | 115400 | 5301171070 | 14380 | 14380 | 14420 | 14380 | 316 |
| 524 | 20231227 | 115300 | 5296626910 | 14420 | 14380 | 14420 | 14370 | 2695 |
| 525 | 20231227 | 115200 | 5257853640 | 14380 | 14380 | 14380 | 14370 | 183 |
| 526 | 20231227 | 115100 | 5255222200 | 14380 | 14370 | 14380 | 14370 | 103 |
| 527 | 20231227 | 115000 | 5253742030 | 14370 | 14370 | 14370 | 14360 | 35 |
| 528 | 20231227 | 114900 | 5253239370 | 14360 | 14360 | 14360 | 14360 | 571 |
| 529 | 20231227 | 114800 | 5245039810 | 14370 | 14380 | 14380 | 14370 | 114 |
| 530 | 20231227 | 114700 | 5243400600 | 14380 | 14350 | 14390 | 14350 | 2144 |
| 531 | 20231227 | 114600 | 5212584040 | 14340 | 14360 | 14360 | 14340 | 26 |
| 532 | 20231227 | 114500 | 5212210850 | 14350 | 14360 | 14360 | 14340 | 344 |
| 533 | 20231227 | 114400 | 5207272590 | 14360 | 14330 | 14360 | 14330 | 578 |
| 534 | 20231227 | 114300 | 5198981010 | 14330 | 14360 | 14360 | 14330 | 537 |
| 535 | 20231227 | 114200 | 5191280430 | 14360 | 14360 | 14360 | 14340 | 1165 |
| 536 | 20231227 | 114100 | 5174554720 | 14360 | 14360 | 14390 | 14350 | 242 |
| 537 | 20231227 | 114000 | 5171079880 | 14360 | 14380 | 14390 | 14360 | 533 |
| 538 | 20231227 | 113900 | 5163421760 | 14380 | 14360 | 14380 | 14360 | 1044 |
| 539 | 20231227 | 113800 | 5148413860 | 14360 | 14340 | 14370 | 14330 | 3110 |
| 540 | 20231227 | 113700 | 5103785900 | 14330 | 14330 | 14340 | 14320 | 227 |
| 541 | 20231227 | 113600 | 5100533880 | 14330 | 14340 | 14340 | 14320 | 346 |
| 542 | 20231227 | 113500 | 5095572450 | 14340 | 14280 | 14340 | 14280 | 1841 |
| 543 | 20231227 | 113400 | 5069191550 | 14280 | 14270 | 14320 | 14270 | 2492 |
| 544 | 20231227 | 113300 | 5033572980 | 14270 | 14270 | 14280 | 14270 | 156 |
| 545 | 20231227 | 113200 | 5031346850 | 14280 | 14280 | 14290 | 14280 | 117 |
| 546 | 20231227 | 113100 | 5029675840 | 14290 | 14300 | 14300 | 14290 | 235 |
| 547 | 20231227 | 113000 | 5026317370 | 14310 | 14310 | 14310 | 14290 | 131 |
| 548 | 20231227 | 112900 | 5024443940 | 14320 | 14320 | 14320 | 14320 | 17 |
| 549 | 20231227 | 112800 | 5024200500 | 14330 | 14280 | 14350 | 14280 | 2182 |
| 550 | 20231227 | 112700 | 4992943980 | 14280 | 14280 | 14280 | 14280 | 219 |
| 551 | 20231227 | 112600 | 4989816660 | 14280 | 14280 | 14290 | 14270 | 116 |
| 552 | 20231227 | 112500 | 4988160370 | 14280 | 14290 | 14300 | 14280 | 142 |
| 553 | 20231227 | 112400 | 4986131290 | 14270 | 14250 | 14290 | 14250 | 433 |
| 554 | 20231227 | 112300 | 4979952860 | 14240 | 14240 | 14270 | 14240 | 206 |
| 555 | 20231227 | 112200 | 4977019360 | 14240 | 14260 | 14270 | 14240 | 140 |
| 556 | 20231227 | 112100 | 4975025030 | 14250 | 14220 | 14250 | 14220 | 172 |
| 557 | 20231227 | 112000 | 4972575770 | 14240 | 14220 | 14240 | 14210 | 540 |
| 558 | 20231227 | 111900 | 4964892270 | 14210 | 14210 | 14210 | 14210 | 55 |
| 559 | 20231227 | 111800 | 4964110720 | 14210 | 14220 | 14220 | 14210 | 502 |
| 560 | 20231227 | 111700 | 4956974310 | 14220 | 14230 | 14240 | 14220 | 381 |
| 561 | 20231227 | 111600 | 4951550800 | 14230 | 14230 | 14230 | 14230 | 77 |
| 562 | 20231227 | 111500 | 4950455090 | 14220 | 14220 | 14220 | 14210 | 657 |
| 563 | 20231227 | 111400 | 4941117790 | 14220 | 14230 | 14230 | 14220 | 355 |
| 564 | 20231227 | 111300 | 4936067490 | 14230 | 14230 | 14230 | 14230 | 509 |
| 565 | 20231227 | 111200 | 4928824420 | 14240 | 14240 | 14240 | 14240 | 34 |
| 566 | 20231227 | 111100 | 4928340260 | 14240 | 14240 | 14240 | 14240 | 102 |
| 567 | 20231227 | 111000 | 4926887780 | 14230 | 14230 | 14240 | 14230 | 644 |
| 568 | 20231227 | 110900 | 4917721660 | 14230 | 14270 | 14270 | 14230 | 244 |
| 569 | 20231227 | 110800 | 4914248080 | 14280 | 14280 | 14320 | 14280 | 324 |
| 570 | 20231227 | 110700 | 4909621280 | 14190 | 14240 | 14290 | 14190 | 1335 |
| 571 | 20231227 | 110600 | 4890613850 | 14230 | 14230 | 14230 | 14190 | 339 |
| 572 | 20231227 | 110500 | 4885800190 | 14230 | 14190 | 14230 | 14190 | 306 |
| 573 | 20231227 | 110400 | 4881457930 | 14190 | 14200 | 14200 | 14190 | 623 |
| 574 | 20231227 | 110300 | 4872617200 | 14190 | 14220 | 14220 | 14190 | 1115 |
| 575 | 20231227 | 110200 | 4856778810 | 14210 | 14240 | 14240 | 14200 | 1347 |
| 576 | 20231227 | 110100 | 4837630950 | 14240 | 14240 | 14240 | 14240 | 263 |
| 577 | 20231227 | 110000 | 4833885830 | 14250 | 14280 | 14280 | 14250 | 890 |
| 578 | 20231227 | 105900 | 4821190400 | 14280 | 14250 | 14280 | 14240 | 387 |
| 579 | 20231227 | 105800 | 4815675810 | 14240 | 14260 | 14260 | 14240 | 1831 |
| 580 | 20231227 | 105700 | 4789586620 | 14260 | 14290 | 14290 | 14260 | 1280 |
| 581 | 20231227 | 105600 | 4771314960 | 14290 | 14310 | 14310 | 14290 | 605 |
| 582 | 20231227 | 105500 | 4762666110 | 14310 | 14330 | 14340 | 14310 | 1021 |
| 583 | 20231227 | 105400 | 4748041250 | 14330 | 14310 | 14330 | 14310 | 694 |
| 584 | 20231227 | 105300 | 4738100290 | 14320 | 14320 | 14320 | 14320 | 202 |
| 585 | 20231227 | 105200 | 4735207650 | 14320 | 14310 | 14320 | 14310 | 129 |
| 586 | 20231227 | 105100 | 4733360390 | 14310 | 14310 | 14320 | 14310 | 217 |
| 587 | 20231227 | 105000 | 4730255080 | 14310 | 14310 | 14310 | 14300 | 1301 |
| 588 | 20231227 | 104900 | 4711648280 | 14300 | 14300 | 14310 | 14300 | 154 |
| 589 | 20231227 | 104800 | 4709445340 | 14300 | 14300 | 14310 | 14300 | 531 |
| 590 | 20231227 | 104700 | 4701851410 | 14300 | 14330 | 14330 | 14300 | 195 |
| 591 | 20231227 | 104600 | 4699061100 | 14330 | 14330 | 14350 | 14320 | 897 |
| 592 | 20231227 | 104500 | 4686202290 | 14350 | 14340 | 14350 | 14310 | 537 |
| 593 | 20231227 | 104400 | 4678499850 | 14340 | 14300 | 14340 | 14280 | 3649 |
| 594 | 20231227 | 104300 | 4626244900 | 14290 | 14280 | 14290 | 14280 | 990 |
| 595 | 20231227 | 104200 | 4612100060 | 14280 | 14280 | 14280 | 14270 | 411 |
| 596 | 20231227 | 104100 | 4606231380 | 14290 | 14300 | 14300 | 14280 | 642 |
| 597 | 20231227 | 104000 | 4597054790 | 14300 | 14300 | 14310 | 14290 | 570 |
| 598 | 20231227 | 103900 | 4588900770 | 14310 | 14290 | 14310 | 14290 | 2001 |
| 599 | 20231227 | 103800 | 4560292530 | 14270 | 14210 | 14280 | 14210 | 1167 |
| 600 | 20231227 | 103700 | 4543655820 | 14210 | 14200 | 14210 | 14180 | 618 |
| 601 | 20231227 | 103600 | 4534881650 | 14180 | 14150 | 14200 | 14150 | 581 |
| 602 | 20231227 | 103500 | 4526651410 | 14170 | 14180 | 14180 | 14140 | 2006 |
| 603 | 20231227 | 103400 | 4498254720 | 14180 | 14180 | 14180 | 14170 | 1182 |
| 604 | 20231227 | 103300 | 4481501360 | 14180 | 14210 | 14210 | 14180 | 1632 |
| 605 | 20231227 | 103200 | 4458342010 | 14210 | 14190 | 14210 | 14190 | 45 |
| 606 | 20231227 | 103100 | 4457703020 | 14190 | 14190 | 14200 | 14190 | 1030 |
| 607 | 20231227 | 103000 | 4443087310 | 14190 | 14230 | 14230 | 14180 | 4121 |
| 608 | 20231227 | 102900 | 4384569140 | 14220 | 14220 | 14250 | 14220 | 140 |
| 609 | 20231227 | 102800 | 4382577180 | 14220 | 14210 | 14220 | 14210 | 237 |
| 610 | 20231227 | 102700 | 4379207100 | 14210 | 14200 | 14210 | 14190 | 1124 |
| 611 | 20231227 | 102600 | 4363237700 | 14200 | 14180 | 14200 | 14180 | 765 |
| 612 | 20231227 | 102500 | 4352381330 | 14180 | 14200 | 14200 | 14170 | 1141 |
| 613 | 20231227 | 102400 | 4336182870 | 14170 | 14190 | 14190 | 14160 | 2656 |
| 614 | 20231227 | 102300 | 4298521880 | 14190 | 14210 | 14210 | 14190 | 1032 |
| 615 | 20231227 | 102200 | 4283867710 | 14210 | 14280 | 14290 | 14210 | 1213 |
| 616 | 20231227 | 102100 | 4266606800 | 14280 | 14230 | 14290 | 14220 | 287 |
| 617 | 20231227 | 102000 | 4262522180 | 14230 | 14210 | 14300 | 14210 | 385 |
| 618 | 20231227 | 101900 | 4257036770 | 14210 | 14250 | 14280 | 14200 | 2333 |
| 619 | 20231227 | 101800 | 4223877500 | 14250 | 14200 | 14260 | 14190 | 570 |
| 620 | 20231227 | 101700 | 4215781310 | 14200 | 14260 | 14260 | 14160 | 5075 |
| 621 | 20231227 | 101600 | 4143805370 | 14270 | 14220 | 14270 | 14220 | 1535 |
| 622 | 20231227 | 101500 | 4121958440 | 14220 | 14250 | 14250 | 14220 | 1623 |
| 623 | 20231227 | 101400 | 4098873300 | 14250 | 14280 | 14280 | 14250 | 536 |
| 624 | 20231227 | 101300 | 4091234610 | 14280 | 14230 | 14280 | 14230 | 1440 |
| 625 | 20231227 | 101200 | 4070741780 | 14230 | 14220 | 14230 | 14200 | 3178 |
| 626 | 20231227 | 101100 | 4025588460 | 14220 | 14300 | 14300 | 14210 | 7327 |
| 627 | 20231227 | 101000 | 3921154180 | 14300 | 14300 | 14310 | 14290 | 374 |
| 628 | 20231227 | 100900 | 3915806700 | 14310 | 14300 | 14310 | 14300 | 168 |
| 629 | 20231227 | 100800 | 3913404100 | 14350 | 14350 | 14350 | 14280 | 3555 |
| 630 | 20231227 | 100700 | 3862515660 | 14350 | 14330 | 14350 | 14320 | 389 |
| 631 | 20231227 | 100600 | 3856942960 | 14330 | 14350 | 14360 | 14320 | 708 |
| 632 | 20231227 | 100500 | 3846791500 | 14350 | 14360 | 14360 | 14350 | 872 |
| 633 | 20231227 | 100400 | 3834273360 | 14370 | 14360 | 14370 | 14360 | 852 |
| 634 | 20231227 | 100300 | 3822035140 | 14360 | 14390 | 14390 | 14350 | 815 |
| 635 | 20231227 | 100200 | 3810325660 | 14420 | 14390 | 14420 | 14380 | 367 |
| 636 | 20231227 | 100100 | 3805044650 | 14380 | 14370 | 14380 | 14370 | 721 |
| 637 | 20231227 | 100000 | 3794681110 | 14370 | 14420 | 14430 | 14370 | 2471 |
| 638 | 20231227 | 095900 | 3759081400 | 14440 | 14450 | 14460 | 14420 | 622 |
| 639 | 20231227 | 095800 | 3750104980 | 14460 | 14440 | 14470 | 14420 | 148 |
| 640 | 20231227 | 095700 | 3747967280 | 14470 | 14460 | 14470 | 14440 | 815 |
| 641 | 20231227 | 095600 | 3736186230 | 14450 | 14460 | 14460 | 14450 | 635 |
| 642 | 20231227 | 095500 | 3727005580 | 14460 | 14460 | 14480 | 14450 | 231 |
| 643 | 20231227 | 095400 | 3723665420 | 14460 | 14370 | 14460 | 14370 | 7827 |
| 644 | 20231227 | 095300 | 3610832820 | 14370 | 14370 | 14390 | 14360 | 527 |
| 645 | 20231227 | 095200 | 3603259030 | 14360 | 14250 | 14360 | 14250 | 3352 |
| 646 | 20231227 | 095100 | 3555329760 | 14250 | 14290 | 14300 | 14240 | 2821 |
| 647 | 20231227 | 095000 | 3515103070 | 14260 | 14340 | 14340 | 14250 | 11661 |
| 648 | 20231227 | 094900 | 3348514640 | 14340 | 14380 | 14380 | 14340 | 2996 |
| 649 | 20231227 | 094800 | 3305524280 | 14390 | 14390 | 14400 | 14390 | 752 |
| 650 | 20231227 | 094700 | 3294700690 | 14450 | 14380 | 14450 | 14350 | 1877 |
| 651 | 20231227 | 094600 | 3267705650 | 14360 | 14350 | 14380 | 14350 | 706 |
| 652 | 20231227 | 094500 | 3257566240 | 14360 | 14350 | 14370 | 14350 | 1000 |
| 653 | 20231227 | 094400 | 3243209660 | 14340 | 14350 | 14390 | 14340 | 706 |
| 654 | 20231227 | 094300 | 3233081410 | 14370 | 14400 | 14400 | 14360 | 2314 |
| 655 | 20231227 | 094200 | 3199832140 | 14400 | 14370 | 14400 | 14360 | 904 |
| 656 | 20231227 | 094100 | 3186833380 | 14400 | 14350 | 14400 | 14340 | 1967 |
| 657 | 20231227 | 094000 | 3158592450 | 14350 | 14450 | 14450 | 14350 | 5736 |
| 658 | 20231227 | 093900 | 3076012420 | 14450 | 14460 | 14510 | 14450 | 2311 |
| 659 | 20231227 | 093800 | 3042587430 | 14460 | 14560 | 14560 | 14450 | 8501 |
| 660 | 20231227 | 093700 | 2919217950 | 14550 | 14580 | 14580 | 14520 | 4488 |
| 661 | 20231227 | 093600 | 2853946350 | 14580 | 14580 | 14600 | 14560 | 6404 |
| 662 | 20231227 | 093500 | 2760596080 | 14580 | 14390 | 14590 | 14390 | 20999 |
| 663 | 20231227 | 093400 | 2456364000 | 14370 | 14450 | 14450 | 14360 | 2502 |
| 664 | 20231227 | 093300 | 2420404110 | 14450 | 14360 | 14450 | 14310 | 2541 |
| 665 | 20231227 | 093200 | 2383828330 | 14360 | 14430 | 14450 | 14350 | 2544 |
| 666 | 20231227 | 093100 | 2347154510 | 14460 | 14490 | 14490 | 14340 | 3978 |
| 667 | 20231227 | 093000 | 2289766520 | 14450 | 14340 | 14490 | 14300 | 9736 |
| 668 | 20231227 | 092900 | 2149298480 | 14330 | 14380 | 14420 | 14300 | 4750 |
| 669 | 20231227 | 092800 | 2081088510 | 14360 | 14310 | 14390 | 14310 | 1709 |
| 670 | 20231227 | 092700 | 2056601510 | 14300 | 14350 | 14350 | 14300 | 2877 |
| 671 | 20231227 | 092600 | 2015425550 | 14350 | 14340 | 14380 | 14310 | 4118 |
| 672 | 20231227 | 092500 | 1956360540 | 14330 | 14390 | 14390 | 14330 | 3099 |
| 673 | 20231227 | 092400 | 1911875310 | 14370 | 14430 | 14430 | 14370 | 3586 |
| 674 | 20231227 | 092300 | 1860240920 | 14420 | 14330 | 14420 | 14300 | 4017 |
| 675 | 20231227 | 092200 | 1802462500 | 14350 | 14400 | 14400 | 14330 | 5470 |
| 676 | 20231227 | 092100 | 1723836450 | 14400 | 14210 | 14400 | 14200 | 17052 |
| 677 | 20231227 | 092000 | 1479829460 | 14250 | 14200 | 14250 | 14200 | 1023 |
| 678 | 20231227 | 091900 | 1465268170 | 14190 | 14200 | 14220 | 14190 | 1810 |
| 679 | 20231227 | 091800 | 1439578950 | 14190 | 14180 | 14260 | 14180 | 1791 |
| 680 | 20231227 | 091700 | 1414121710 | 14170 | 14220 | 14250 | 14170 | 1292 |
| 681 | 20231227 | 091600 | 1395770380 | 14250 | 14270 | 14270 | 14200 | 3020 |
| 682 | 20231227 | 091500 | 1352787690 | 14270 | 14270 | 14270 | 14230 | 2407 |
| 683 | 20231227 | 091400 | 1318463830 | 14270 | 14150 | 14270 | 14150 | 1543 |
| 684 | 20231227 | 091300 | 1296500660 | 14150 | 14130 | 14200 | 14130 | 3665 |
| 685 | 20231227 | 091200 | 1244601680 | 14130 | 14120 | 14150 | 14090 | 2049 |
| 686 | 20231227 | 091100 | 1215665360 | 14140 | 14250 | 14250 | 14100 | 3990 |
| 687 | 20231227 | 091000 | 1159233000 | 14250 | 14230 | 14270 | 14200 | 2138 |
| 688 | 20231227 | 090900 | 1128813410 | 14250 | 14230 | 14270 | 14200 | 1708 |
| 689 | 20231227 | 090800 | 1104508760 | 14210 | 14280 | 14310 | 14200 | 2805 |
| 690 | 20231227 | 090700 | 1064456720 | 14250 | 14250 | 14280 | 14080 | 5843 |
| 691 | 20231227 | 090600 | 981618260 | 14250 | 14450 | 14450 | 14230 | 7469 |
| 692 | 20231227 | 090500 | 874790950 | 14450 | 14480 | 14490 | 14390 | 4364 |
| 693 | 20231227 | 090400 | 811706500 | 14480 | 14400 | 14480 | 14380 | 18223 |
| 694 | 20231227 | 090300 | 548990820 | 14400 | 14280 | 14400 | 14280 | 10620 |
| 695 | 20231227 | 090200 | 396842460 | 14290 | 14230 | 14290 | 14210 | 7060 |
| 696 | 20231227 | 090100 | 296305360 | 14230 | 14150 | 14230 | 14070 | 7837 |
| 697 | 20231227 | 090000 | 185351650 | 14150 | 14070 | 14230 | 14070 | 12540 |