38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 3 | 20231228 | 204600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231228 | 204500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231228 | 204400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231228 | 204300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231228 | 204200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231228 | 204100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231228 | 204000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231228 | 203900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231228 | 203800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231228 | 203700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231228 | 203600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231228 | 203500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231228 | 203400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231228 | 203300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231228 | 203200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231228 | 203100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231228 | 203000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231228 | 202900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231228 | 202800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231228 | 202700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231228 | 202600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231228 | 202500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231228 | 202400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231228 | 202300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231228 | 202200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231228 | 202100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231228 | 202000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231228 | 201900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231228 | 201800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231228 | 201700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 33 | 20231228 | 201600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231228 | 201500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231228 | 201400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231228 | 201300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231228 | 201200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231228 | 201100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231228 | 201000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231228 | 200900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231228 | 200800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231228 | 200700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231228 | 200600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231228 | 200500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231228 | 200400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231228 | 200300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231228 | 200200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231228 | 200100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231228 | 200000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231228 | 195900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231228 | 195800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231228 | 195700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231228 | 195600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231228 | 195500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231228 | 195400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231228 | 195300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231228 | 195200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231228 | 195100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231228 | 195000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231228 | 194900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231228 | 194800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231228 | 194700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 63 | 20231228 | 194600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231228 | 194500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231228 | 194400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231228 | 194300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231228 | 194200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231228 | 194100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231228 | 194000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231228 | 193900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231228 | 193800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231228 | 193700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231228 | 193600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231228 | 193500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231228 | 193400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231228 | 193300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231228 | 193200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231228 | 193100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231228 | 193000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231228 | 192900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231228 | 192800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231228 | 192700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231228 | 192600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231228 | 192500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231228 | 192400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231228 | 192300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231228 | 192200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231228 | 192100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231228 | 192000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231228 | 191900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231228 | 191800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231228 | 191700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 93 | 20231228 | 191600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231228 | 191500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231228 | 191400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231228 | 191300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231228 | 191200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231228 | 191100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231228 | 191000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231228 | 190900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231228 | 190800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231228 | 190700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231228 | 190600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231228 | 190500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231228 | 190400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231228 | 190300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231228 | 190200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231228 | 190100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231228 | 190000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231228 | 185900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231228 | 185800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231228 | 185700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231228 | 185600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231228 | 185500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231228 | 185400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231228 | 185300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231228 | 185200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231228 | 185100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231228 | 185000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231228 | 184900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231228 | 184800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231228 | 184700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 123 | 20231228 | 184600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231228 | 184500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231228 | 184400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231228 | 184300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231228 | 184200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231228 | 184100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231228 | 184000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231228 | 183900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231228 | 183800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231228 | 183700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231228 | 183600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231228 | 183500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231228 | 183400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231228 | 183300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231228 | 183200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231228 | 183100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231228 | 183000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231228 | 182900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231228 | 182800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231228 | 182700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231228 | 182600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231228 | 182500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231228 | 182400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231228 | 182300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231228 | 182200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231228 | 182100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231228 | 182000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231228 | 181900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231228 | 181800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231228 | 181700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 153 | 20231228 | 181600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231228 | 181500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231228 | 181400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231228 | 181300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231228 | 181200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231228 | 181100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231228 | 181000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231228 | 180900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231228 | 180800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231228 | 180700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231228 | 180600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231228 | 180500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231228 | 180400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231228 | 180300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231228 | 180200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231228 | 180100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231228 | 180000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231228 | 175900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231228 | 175800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231228 | 175700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231228 | 175600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231228 | 175500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231228 | 175400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231228 | 175300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231228 | 175200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231228 | 175100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231228 | 175000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231228 | 174900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231228 | 174800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231228 | 174700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 183 | 20231228 | 174600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231228 | 174500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231228 | 174400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231228 | 174300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231228 | 174200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231228 | 174100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231228 | 174000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231228 | 173900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231228 | 173800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231228 | 173700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231228 | 173600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231228 | 173500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231228 | 173400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231228 | 173300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231228 | 173200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231228 | 173100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231228 | 173000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231228 | 172900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231228 | 172800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231228 | 172700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231228 | 172600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231228 | 172500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231228 | 172400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231228 | 172300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231228 | 172200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231228 | 172100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231228 | 172000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231228 | 171900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231228 | 171800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231228 | 171700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 213 | 20231228 | 171600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231228 | 171500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231228 | 171400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231228 | 171300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231228 | 171200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231228 | 171100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231228 | 171000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231228 | 170900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231228 | 170800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231228 | 170700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231228 | 170600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231228 | 170500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231228 | 170400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231228 | 170300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231228 | 170200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231228 | 170100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231228 | 170000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231228 | 165900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231228 | 165800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231228 | 165700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231228 | 165600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231228 | 165500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231228 | 165400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231228 | 165300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231228 | 165200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231228 | 165100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231228 | 165000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231228 | 164900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231228 | 164800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231228 | 164700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 243 | 20231228 | 164600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231228 | 164500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231228 | 164400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231228 | 164300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231228 | 164200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231228 | 164100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231228 | 164000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231228 | 163900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231228 | 163800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231228 | 163700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231228 | 163600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231228 | 163500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231228 | 163400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231228 | 163300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231228 | 163200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231228 | 163100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231228 | 163000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231228 | 162900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231228 | 162800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231228 | 162700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231228 | 162600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231228 | 162500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231228 | 162400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231228 | 162300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231228 | 162200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20231228 | 162100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20231228 | 162000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20231228 | 161900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20231228 | 161800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20231228 | 161700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 273 | 20231228 | 161600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20231228 | 161500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20231228 | 161400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20231228 | 161300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20231228 | 161200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20231228 | 161100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20231228 | 161000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20231228 | 160900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20231228 | 160800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20231228 | 160700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20231228 | 160600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231228 | 160500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231228 | 160400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231228 | 160300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231228 | 160200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231228 | 160100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231228 | 160000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231228 | 155900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231228 | 155800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231228 | 155700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231228 | 155600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20231228 | 155500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20231228 | 155400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20231228 | 155300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20231228 | 155200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20231228 | 155100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20231228 | 155000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20231228 | 154900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20231228 | 154800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20231228 | 154700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 303 | 20231228 | 154600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20231228 | 154500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20231228 | 154400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20231228 | 154300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20231228 | 154200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20231228 | 154100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20231228 | 154000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20231228 | 153900 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20231228 | 153800 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20231228 | 153700 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20231228 | 153600 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20231228 | 153500 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20231228 | 153400 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20231228 | 153300 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20231228 | 153200 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20231228 | 153100 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20231228 | 153000 | 17671322090 | 20600 | 20600 | 20600 | 20600 | 4742 |
| 320 | 20231228 | 152900 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20231228 | 152800 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20231228 | 152700 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20231228 | 152600 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20231228 | 152500 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20231228 | 152400 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20231228 | 152300 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20231228 | 152200 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20231228 | 152100 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20231228 | 152000 | 17573636890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20231228 | 151900 | 17573636890 | 20500 | 20500 | 20500 | 20450 | 2053 |
| 331 | 20231228 | 151800 | 17531604890 | 20500 | 20450 | 20550 | 20450 | 1472 |
| 332 | 20231228 | 151700 | 17501413590 | 20500 | 20500 | 20500 | 20500 | 1497 |
| 333 | 20231228 | 151600 | 17470725090 | 20500 | 20500 | 20500 | 20450 | 749 |
| 334 | 20231228 | 151500 | 17455381890 | 20500 | 20450 | 20500 | 20450 | 1346 |
| 335 | 20231228 | 151400 | 17427849890 | 20450 | 20450 | 20450 | 20400 | 2466 |
| 336 | 20231228 | 151300 | 17377432740 | 20450 | 20400 | 20450 | 20400 | 533 |
| 337 | 20231228 | 151200 | 17366532940 | 20450 | 20450 | 20450 | 20400 | 368 |
| 338 | 20231228 | 151100 | 17359011590 | 20450 | 20500 | 20500 | 20450 | 1328 |
| 339 | 20231228 | 151000 | 17331852240 | 20500 | 20450 | 20500 | 20450 | 317 |
| 340 | 20231228 | 150900 | 17325364990 | 20500 | 20450 | 20500 | 20400 | 3757 |
| 341 | 20231228 | 150800 | 17248540640 | 20400 | 20450 | 20450 | 20400 | 352 |
| 342 | 20231228 | 150700 | 17241344690 | 20450 | 20450 | 20450 | 20400 | 1162 |
| 343 | 20231228 | 150600 | 17217586390 | 20450 | 20400 | 20450 | 20400 | 883 |
| 344 | 20231228 | 150500 | 17199554040 | 20450 | 20450 | 20450 | 20400 | 395 |
| 345 | 20231228 | 150400 | 17191485640 | 20450 | 20400 | 20450 | 20400 | 1271 |
| 346 | 20231228 | 150300 | 17165536940 | 20400 | 20350 | 20400 | 20350 | 331 |
| 347 | 20231228 | 150200 | 17158799590 | 20350 | 20350 | 20400 | 20350 | 406 |
| 348 | 20231228 | 150100 | 17150527440 | 20350 | 20400 | 20400 | 20350 | 273 |
| 349 | 20231228 | 150000 | 17144971240 | 20400 | 20300 | 20400 | 20300 | 304 |
| 350 | 20231228 | 145900 | 17138771540 | 20300 | 20450 | 20450 | 20300 | 4221 |
| 351 | 20231228 | 145800 | 17052909790 | 20400 | 20400 | 20500 | 20400 | 169 |
| 352 | 20231228 | 145700 | 17049459490 | 20500 | 20400 | 20500 | 20400 | 82 |
| 353 | 20231228 | 145600 | 17047781390 | 20450 | 20450 | 20450 | 20350 | 884 |
| 354 | 20231228 | 145500 | 17029723090 | 20450 | 20450 | 20500 | 20350 | 3035 |
| 355 | 20231228 | 145400 | 16967875740 | 20450 | 20400 | 20450 | 20400 | 281 |
| 356 | 20231228 | 145300 | 16962136740 | 20400 | 20350 | 20450 | 20350 | 345 |
| 357 | 20231228 | 145200 | 16955083790 | 20350 | 20400 | 20450 | 20350 | 1010 |
| 358 | 20231228 | 145100 | 16934459490 | 20400 | 20400 | 20400 | 20350 | 864 |
| 359 | 20231228 | 145000 | 16916844690 | 20400 | 20450 | 20450 | 20400 | 599 |
| 360 | 20231228 | 144900 | 16904616790 | 20400 | 20450 | 20450 | 20400 | 65 |
| 361 | 20231228 | 144800 | 16903289940 | 20450 | 20400 | 20450 | 20350 | 470 |
| 362 | 20231228 | 144700 | 16893713340 | 20400 | 20400 | 20400 | 20400 | 1312 |
| 363 | 20231228 | 144600 | 16866948540 | 20400 | 20400 | 20400 | 20400 | 152 |
| 364 | 20231228 | 144500 | 16863847740 | 20400 | 20350 | 20400 | 20350 | 387 |
| 365 | 20231228 | 144400 | 16855969840 | 20400 | 20350 | 20400 | 20350 | 482 |
| 366 | 20231228 | 144300 | 16846156140 | 20350 | 20400 | 20400 | 20350 | 996 |
| 367 | 20231228 | 144200 | 16825837940 | 20350 | 20400 | 20400 | 20350 | 1699 |
| 368 | 20231228 | 144100 | 16791263240 | 20400 | 20400 | 20400 | 20350 | 94 |
| 369 | 20231228 | 144000 | 16789350240 | 20400 | 20400 | 20400 | 20400 | 578 |
| 370 | 20231228 | 143900 | 16777559040 | 20400 | 20400 | 20400 | 20400 | 204 |
| 371 | 20231228 | 143800 | 16773397440 | 20350 | 20350 | 20400 | 20350 | 621 |
| 372 | 20231228 | 143700 | 16760759040 | 20400 | 20300 | 20400 | 20300 | 493 |
| 373 | 20231228 | 143600 | 16750739990 | 20350 | 20350 | 20350 | 20300 | 627 |
| 374 | 20231228 | 143500 | 16738011140 | 20300 | 20250 | 20300 | 20250 | 523 |
| 375 | 20231228 | 143400 | 16727406040 | 20250 | 20250 | 20250 | 20250 | 446 |
| 376 | 20231228 | 143300 | 16718374540 | 20300 | 20300 | 20300 | 20250 | 1015 |
| 377 | 20231228 | 143200 | 16697813540 | 20300 | 20400 | 20400 | 20300 | 837 |
| 378 | 20231228 | 143100 | 16680800440 | 20400 | 20400 | 20400 | 20350 | 675 |
| 379 | 20231228 | 143000 | 16667037640 | 20450 | 20400 | 20450 | 20350 | 766 |
| 380 | 20231228 | 142900 | 16651421040 | 20400 | 20400 | 20400 | 20400 | 342 |
| 381 | 20231228 | 142800 | 16644444240 | 20350 | 20350 | 20350 | 20350 | 239 |
| 382 | 20231228 | 142700 | 16639580590 | 20350 | 20350 | 20350 | 20300 | 1213 |
| 383 | 20231228 | 142600 | 16614943590 | 20300 | 20400 | 20400 | 20300 | 509 |
| 384 | 20231228 | 142500 | 16604592940 | 20400 | 20250 | 20400 | 20250 | 204 |
| 385 | 20231228 | 142400 | 16600439440 | 20200 | 20400 | 20400 | 20200 | 5083 |
| 386 | 20231228 | 142300 | 16497332140 | 20400 | 20450 | 20450 | 20400 | 178 |
| 387 | 20231228 | 142200 | 16493700340 | 20450 | 20500 | 20500 | 20450 | 505 |
| 388 | 20231228 | 142100 | 16483372340 | 20500 | 20550 | 20550 | 20500 | 3492 |
| 389 | 20231228 | 142000 | 16411772290 | 20550 | 20550 | 20600 | 20550 | 439 |
| 390 | 20231228 | 141900 | 16402730290 | 20500 | 20500 | 20550 | 20500 | 879 |
| 391 | 20231228 | 141800 | 16384689190 | 20500 | 20350 | 20500 | 20350 | 2565 |
| 392 | 20231228 | 141700 | 16332362990 | 20300 | 20350 | 20350 | 20300 | 77 |
| 393 | 20231228 | 141600 | 16330798790 | 20350 | 20300 | 20350 | 20300 | 569 |
| 394 | 20231228 | 141500 | 16319232390 | 20250 | 20300 | 20300 | 20250 | 428 |
| 395 | 20231228 | 141400 | 16310552740 | 20300 | 20300 | 20350 | 20250 | 608 |
| 396 | 20231228 | 141300 | 16298221390 | 20300 | 20300 | 20300 | 20300 | 680 |
| 397 | 20231228 | 141200 | 16284417390 | 20300 | 20350 | 20350 | 20300 | 1750 |
| 398 | 20231228 | 141100 | 16248878040 | 20350 | 20250 | 20350 | 20200 | 1850 |
| 399 | 20231228 | 141000 | 16211380340 | 20200 | 20100 | 20200 | 20100 | 394 |
| 400 | 20231228 | 140900 | 16203444890 | 20100 | 20150 | 20150 | 20000 | 15278 |
| 401 | 20231228 | 140800 | 15897471390 | 20150 | 20250 | 20250 | 20050 | 7723 |
| 402 | 20231228 | 140700 | 15741909040 | 20200 | 20250 | 20300 | 20200 | 1783 |
| 403 | 20231228 | 140600 | 15705851040 | 20250 | 20200 | 20300 | 20150 | 4643 |
| 404 | 20231228 | 140500 | 15612011190 | 20200 | 20150 | 20200 | 20150 | 206 |
| 405 | 20231228 | 140400 | 15607860190 | 20150 | 20150 | 20150 | 20000 | 4056 |
| 406 | 20231228 | 140300 | 15526330590 | 20150 | 20100 | 20200 | 20050 | 4309 |
| 407 | 20231228 | 140200 | 15439815490 | 20100 | 20200 | 20250 | 20050 | 7075 |
| 408 | 20231228 | 140100 | 15297623440 | 20100 | 20150 | 20250 | 20100 | 9862 |
| 409 | 20231228 | 140000 | 15099177840 | 20150 | 20150 | 20300 | 20100 | 9326 |
| 410 | 20231228 | 135900 | 14911156340 | 20150 | 20300 | 20350 | 20150 | 8676 |
| 411 | 20231228 | 135800 | 14735904790 | 20300 | 20250 | 20350 | 20150 | 7673 |
| 412 | 20231228 | 135700 | 14580842790 | 20250 | 20400 | 20400 | 20200 | 12228 |
| 413 | 20231228 | 135600 | 14333341540 | 20400 | 20500 | 20500 | 20250 | 7411 |
| 414 | 20231228 | 135500 | 14182710940 | 20400 | 20450 | 20500 | 20350 | 758 |
| 415 | 20231228 | 135400 | 14167233990 | 20450 | 20550 | 20550 | 20300 | 9243 |
| 416 | 20231228 | 135300 | 13978792890 | 20350 | 20550 | 20700 | 20350 | 13987 |
| 417 | 20231228 | 135200 | 13692760540 | 20700 | 20700 | 20750 | 20550 | 5069 |
| 418 | 20231228 | 135100 | 13588187790 | 20700 | 20700 | 20750 | 20650 | 842 |
| 419 | 20231228 | 135000 | 13570736090 | 20650 | 20650 | 20650 | 20600 | 1356 |
| 420 | 20231228 | 134900 | 13542762090 | 20600 | 20600 | 20650 | 20600 | 163 |
| 421 | 20231228 | 134800 | 13539401790 | 20600 | 20650 | 20650 | 20600 | 609 |
| 422 | 20231228 | 134700 | 13526846790 | 20650 | 20650 | 20700 | 20600 | 1179 |
| 423 | 20231228 | 134600 | 13502494190 | 20600 | 20650 | 20650 | 20400 | 12889 |
| 424 | 20231228 | 134500 | 13238146690 | 20650 | 20750 | 20800 | 20650 | 552 |
| 425 | 20231228 | 134400 | 13226726840 | 20750 | 20750 | 20750 | 20600 | 3508 |
| 426 | 20231228 | 134300 | 13154199640 | 20750 | 20750 | 20750 | 20750 | 283 |
| 427 | 20231228 | 134200 | 13148327390 | 20750 | 20700 | 20750 | 20700 | 223 |
| 428 | 20231228 | 134100 | 13143700390 | 20750 | 20700 | 20750 | 20600 | 7925 |
| 429 | 20231228 | 134000 | 12980273790 | 20800 | 20800 | 20800 | 20650 | 2622 |
| 430 | 20231228 | 133900 | 12926099790 | 20800 | 20800 | 20800 | 20650 | 5844 |
| 431 | 20231228 | 133800 | 12805242290 | 20700 | 20950 | 20950 | 20700 | 5404 |
| 432 | 20231228 | 133700 | 12692908240 | 20950 | 21000 | 21000 | 20800 | 3239 |
| 433 | 20231228 | 133600 | 12625175640 | 21000 | 21000 | 21000 | 20950 | 280 |
| 434 | 20231228 | 133500 | 12619305490 | 20950 | 21000 | 21000 | 20950 | 56 |
| 435 | 20231228 | 133400 | 12618129990 | 20950 | 20950 | 20950 | 20900 | 697 |
| 436 | 20231228 | 133300 | 12603532440 | 20950 | 20900 | 20950 | 20850 | 2533 |
| 437 | 20231228 | 133200 | 12550712740 | 20900 | 20800 | 20900 | 20800 | 549 |
| 438 | 20231228 | 133100 | 12539239990 | 20900 | 20900 | 20950 | 20800 | 2871 |
| 439 | 20231228 | 133000 | 12479421590 | 20950 | 20950 | 20950 | 20900 | 122 |
| 440 | 20231228 | 132900 | 12476871440 | 20950 | 20950 | 20950 | 20900 | 149 |
| 441 | 20231228 | 132800 | 12473752390 | 20950 | 21000 | 21000 | 20850 | 2476 |
| 442 | 20231228 | 132700 | 12422062590 | 20950 | 20950 | 21000 | 20900 | 416 |
| 443 | 20231228 | 132600 | 12413350740 | 20950 | 20950 | 21000 | 20950 | 582 |
| 444 | 20231228 | 132500 | 12401149040 | 20950 | 20950 | 20950 | 20900 | 1040 |
| 445 | 20231228 | 132400 | 12379407340 | 20950 | 20950 | 20950 | 20850 | 84 |
| 446 | 20231228 | 132300 | 12377649590 | 20950 | 20950 | 20950 | 20850 | 3086 |
| 447 | 20231228 | 132200 | 12313262290 | 20950 | 21000 | 21000 | 20850 | 918 |
| 448 | 20231228 | 132100 | 12294083090 | 21000 | 21050 | 21050 | 20900 | 5798 |
| 449 | 20231228 | 132000 | 12172720840 | 21000 | 21000 | 21050 | 21000 | 498 |
| 450 | 20231228 | 131900 | 12162262090 | 21000 | 21000 | 21050 | 21000 | 71 |
| 451 | 20231228 | 131800 | 12160769240 | 21050 | 21000 | 21050 | 21000 | 261 |
| 452 | 20231228 | 131700 | 12155281140 | 21050 | 21050 | 21050 | 21000 | 213 |
| 453 | 20231228 | 131600 | 12150807340 | 21050 | 21100 | 21100 | 20950 | 3360 |
| 454 | 20231228 | 131500 | 12080246690 | 21100 | 21100 | 21100 | 21000 | 371 |
| 455 | 20231228 | 131400 | 12072441340 | 21100 | 21150 | 21150 | 21000 | 12199 |
| 456 | 20231228 | 131300 | 11815742040 | 21150 | 21150 | 21200 | 21150 | 1678 |
| 457 | 20231228 | 131200 | 11780231490 | 21200 | 21200 | 21200 | 21150 | 265 |
| 458 | 20231228 | 131100 | 11774614040 | 21150 | 21150 | 21150 | 21150 | 85 |
| 459 | 20231228 | 131000 | 11772816290 | 21150 | 21200 | 21250 | 21150 | 2678 |
| 460 | 20231228 | 130900 | 11716130440 | 21200 | 21200 | 21250 | 21200 | 166 |
| 461 | 20231228 | 130800 | 11712608740 | 21200 | 21300 | 21300 | 21200 | 725 |
| 462 | 20231228 | 130700 | 11697209490 | 21250 | 21250 | 21250 | 21250 | 432 |
| 463 | 20231228 | 130600 | 11688029490 | 21300 | 21250 | 21300 | 21250 | 973 |
| 464 | 20231228 | 130500 | 11667353190 | 21250 | 21200 | 21250 | 21150 | 4653 |
| 465 | 20231228 | 130400 | 11568745740 | 21250 | 21200 | 21250 | 21200 | 757 |
| 466 | 20231228 | 130300 | 11552661190 | 21200 | 21200 | 21250 | 21200 | 497 |
| 467 | 20231228 | 130200 | 11542121740 | 21200 | 21300 | 21300 | 21200 | 2627 |
| 468 | 20231228 | 130100 | 11486357140 | 21300 | 21250 | 21300 | 21250 | 340 |
| 469 | 20231228 | 130000 | 11479129090 | 21250 | 21300 | 21300 | 21250 | 598 |
| 470 | 20231228 | 125900 | 11466420190 | 21250 | 21250 | 21300 | 21250 | 1700 |
| 471 | 20231228 | 125800 | 11430292190 | 21250 | 21250 | 21300 | 21200 | 855 |
| 472 | 20231228 | 125700 | 11412131240 | 21200 | 21300 | 21300 | 21200 | 3556 |
| 473 | 20231228 | 125600 | 11336676790 | 21300 | 21250 | 21400 | 21250 | 600 |
| 474 | 20231228 | 125500 | 11323900140 | 21300 | 21400 | 21400 | 21250 | 7941 |
| 475 | 20231228 | 125400 | 11154621390 | 21400 | 21450 | 21500 | 21400 | 3444 |
| 476 | 20231228 | 125300 | 11080864290 | 21400 | 21550 | 21550 | 21400 | 3735 |
| 477 | 20231228 | 125200 | 11000717790 | 21500 | 21500 | 21600 | 21500 | 2300 |
| 478 | 20231228 | 125100 | 10951212390 | 21500 | 21600 | 21600 | 21500 | 4191 |
| 479 | 20231228 | 125000 | 10860866040 | 21600 | 21500 | 21600 | 21500 | 4766 |
| 480 | 20231228 | 124900 | 10758167940 | 21500 | 21450 | 21550 | 21450 | 10517 |
| 481 | 20231228 | 124800 | 10532059790 | 21450 | 21500 | 21500 | 21450 | 921 |
| 482 | 20231228 | 124700 | 10512286640 | 21500 | 21350 | 21500 | 21350 | 16570 |
| 483 | 20231228 | 124600 | 10157383740 | 21350 | 21350 | 21350 | 21350 | 1716 |
| 484 | 20231228 | 124500 | 10120747140 | 21350 | 21350 | 21400 | 21350 | 356 |
| 485 | 20231228 | 124400 | 10113137540 | 21350 | 21350 | 21400 | 21350 | 113 |
| 486 | 20231228 | 124300 | 10110723940 | 21350 | 21400 | 21400 | 21350 | 390 |
| 487 | 20231228 | 124200 | 10102397390 | 21400 | 21350 | 21400 | 21300 | 206 |
| 488 | 20231228 | 124100 | 10097998540 | 21350 | 21350 | 21350 | 21300 | 144 |
| 489 | 20231228 | 124000 | 10094928190 | 21350 | 21400 | 21400 | 21350 | 1212 |
| 490 | 20231228 | 123900 | 10069045990 | 21350 | 21350 | 21400 | 21350 | 853 |
| 491 | 20231228 | 123800 | 10050834390 | 21350 | 21350 | 21350 | 21300 | 1300 |
| 492 | 20231228 | 123700 | 10023085390 | 21350 | 21350 | 21400 | 21350 | 506 |
| 493 | 20231228 | 123600 | 10012277840 | 21400 | 21350 | 21400 | 21350 | 934 |
| 494 | 20231228 | 123500 | 9992333790 | 21350 | 21400 | 21400 | 21350 | 383 |
| 495 | 20231228 | 123400 | 9984148790 | 21350 | 21400 | 21400 | 21350 | 1928 |
| 496 | 20231228 | 123300 | 9942945540 | 21400 | 21350 | 21400 | 21350 | 1010 |
| 497 | 20231228 | 123200 | 9921332740 | 21350 | 21300 | 21350 | 21300 | 2554 |
| 498 | 20231228 | 123100 | 9866811590 | 21350 | 21250 | 21350 | 21200 | 4778 |
| 499 | 20231228 | 123000 | 9764942240 | 21300 | 21300 | 21300 | 21250 | 1270 |
| 500 | 20231228 | 122900 | 9737895390 | 21300 | 21250 | 21350 | 21250 | 264 |
| 501 | 20231228 | 122800 | 9732267690 | 21350 | 21200 | 21350 | 21200 | 3315 |
| 502 | 20231228 | 122700 | 9661661590 | 21250 | 21250 | 21250 | 21200 | 980 |
| 503 | 20231228 | 122600 | 9640846040 | 21250 | 21200 | 21250 | 21200 | 285 |
| 504 | 20231228 | 122500 | 9634794290 | 21200 | 21200 | 21200 | 21200 | 293 |
| 505 | 20231228 | 122400 | 9628582690 | 21200 | 21200 | 21200 | 21200 | 368 |
| 506 | 20231228 | 122300 | 9620781090 | 21200 | 21200 | 21250 | 21200 | 287 |
| 507 | 20231228 | 122200 | 9614691690 | 21200 | 21150 | 21200 | 21150 | 569 |
| 508 | 20231228 | 122100 | 9602630390 | 21200 | 21200 | 21200 | 21150 | 975 |
| 509 | 20231228 | 122000 | 9581960740 | 21150 | 21150 | 21250 | 21150 | 1299 |
| 510 | 20231228 | 121900 | 9554470140 | 21150 | 21200 | 21200 | 21150 | 444 |
| 511 | 20231228 | 121800 | 9545060290 | 21200 | 21250 | 21250 | 21200 | 326 |
| 512 | 20231228 | 121700 | 9538132840 | 21250 | 21250 | 21250 | 21250 | 727 |
| 513 | 20231228 | 121600 | 9522684090 | 21250 | 21250 | 21250 | 21200 | 183 |
| 514 | 20231228 | 121500 | 9518800190 | 21250 | 21300 | 21300 | 21200 | 337 |
| 515 | 20231228 | 121400 | 9511647540 | 21300 | 21200 | 21300 | 21200 | 1030 |
| 516 | 20231228 | 121300 | 9489794340 | 21200 | 21200 | 21250 | 21200 | 831 |
| 517 | 20231228 | 121200 | 9472172090 | 21250 | 21250 | 21250 | 21200 | 505 |
| 518 | 20231228 | 121100 | 9461440940 | 21250 | 21250 | 21250 | 21250 | 120 |
| 519 | 20231228 | 121000 | 9458890940 | 21250 | 21250 | 21250 | 21200 | 875 |
| 520 | 20231228 | 120900 | 9440311040 | 21250 | 21250 | 21300 | 21250 | 433 |
| 521 | 20231228 | 120800 | 9431093740 | 21300 | 21250 | 21300 | 21250 | 269 |
| 522 | 20231228 | 120700 | 9425377240 | 21250 | 21300 | 21350 | 21250 | 359 |
| 523 | 20231228 | 120600 | 9417731790 | 21300 | 21300 | 21350 | 21200 | 1438 |
| 524 | 20231228 | 120500 | 9387103040 | 21250 | 21300 | 21300 | 21250 | 876 |
| 525 | 20231228 | 120400 | 9368454740 | 21300 | 21300 | 21350 | 21300 | 671 |
| 526 | 20231228 | 120300 | 9354130540 | 21300 | 21350 | 21350 | 21300 | 1420 |
| 527 | 20231228 | 120200 | 9323860890 | 21300 | 21200 | 21300 | 21200 | 12497 |
| 528 | 20231228 | 120100 | 9058338640 | 21150 | 21200 | 21200 | 21150 | 611 |
| 529 | 20231228 | 120000 | 9045407690 | 21200 | 21150 | 21200 | 21150 | 1366 |
| 530 | 20231228 | 115900 | 9016466190 | 21150 | 21250 | 21250 | 21150 | 688 |
| 531 | 20231228 | 115800 | 9001860340 | 21150 | 21250 | 21250 | 21150 | 354 |
| 532 | 20231228 | 115700 | 8994345690 | 21250 | 21150 | 21250 | 21100 | 1040 |
| 533 | 20231228 | 115600 | 8972331240 | 21150 | 21150 | 21150 | 21150 | 72 |
| 534 | 20231228 | 115500 | 8970808440 | 21200 | 21200 | 21200 | 21100 | 969 |
| 535 | 20231228 | 115400 | 8950299340 | 21200 | 21150 | 21200 | 21100 | 1468 |
| 536 | 20231228 | 115300 | 8919256340 | 21100 | 21150 | 21150 | 21100 | 286 |
| 537 | 20231228 | 115200 | 8913221690 | 21150 | 21150 | 21150 | 21100 | 658 |
| 538 | 20231228 | 115100 | 8899335840 | 21100 | 21100 | 21100 | 21100 | 272 |
| 539 | 20231228 | 115000 | 8893596640 | 21100 | 21100 | 21100 | 21100 | 306 |
| 540 | 20231228 | 114900 | 8887140040 | 21100 | 21200 | 21200 | 21100 | 1015 |
| 541 | 20231228 | 114800 | 8865658090 | 21200 | 21150 | 21200 | 21150 | 494 |
| 542 | 20231228 | 114700 | 8855199940 | 21200 | 21150 | 21200 | 21150 | 311 |
| 543 | 20231228 | 114600 | 8848612140 | 21150 | 21150 | 21150 | 21100 | 243 |
| 544 | 20231228 | 114500 | 8843475440 | 21150 | 21150 | 21200 | 21150 | 415 |
| 545 | 20231228 | 114400 | 8834698090 | 21150 | 21200 | 21200 | 21150 | 132 |
| 546 | 20231228 | 114300 | 8831900790 | 21200 | 21150 | 21200 | 21150 | 256 |
| 547 | 20231228 | 114200 | 8826476090 | 21150 | 21200 | 21200 | 21150 | 220 |
| 548 | 20231228 | 114100 | 8821819590 | 21200 | 21250 | 21250 | 21200 | 1253 |
| 549 | 20231228 | 114000 | 8795235190 | 21250 | 21200 | 21250 | 21200 | 121 |
| 550 | 20231228 | 113900 | 8792667040 | 21200 | 21200 | 21250 | 21200 | 191 |
| 551 | 20231228 | 113800 | 8788613440 | 21200 | 21200 | 21250 | 21150 | 610 |
| 552 | 20231228 | 113700 | 8775667940 | 21200 | 21200 | 21200 | 21200 | 2763 |
| 553 | 20231228 | 113600 | 8717092340 | 21200 | 21200 | 21200 | 21150 | 1191 |
| 554 | 20231228 | 113500 | 8691852040 | 21150 | 21150 | 21200 | 21150 | 154 |
| 555 | 20231228 | 113400 | 8688594390 | 21150 | 21200 | 21200 | 21150 | 570 |
| 556 | 20231228 | 113300 | 8676536340 | 21200 | 21150 | 21200 | 21150 | 109 |
| 557 | 20231228 | 113200 | 8674229590 | 21150 | 21150 | 21200 | 21150 | 807 |
| 558 | 20231228 | 113100 | 8657135640 | 21200 | 21200 | 21200 | 21200 | 808 |
| 559 | 20231228 | 113000 | 8640006040 | 21250 | 21200 | 21250 | 21150 | 897 |
| 560 | 20231228 | 112900 | 8620990090 | 21200 | 21200 | 21200 | 21200 | 407 |
| 561 | 20231228 | 112800 | 8612361690 | 21200 | 21200 | 21200 | 21150 | 1012 |
| 562 | 20231228 | 112700 | 8590907340 | 21200 | 21200 | 21200 | 21100 | 2379 |
| 563 | 20231228 | 112600 | 8540481040 | 21250 | 21100 | 21250 | 21100 | 2932 |
| 564 | 20231228 | 112500 | 8478362290 | 21100 | 21100 | 21150 | 21100 | 353 |
| 565 | 20231228 | 112400 | 8470902790 | 21100 | 21050 | 21100 | 21050 | 62 |
| 566 | 20231228 | 112300 | 8469595590 | 21050 | 21150 | 21150 | 21050 | 226 |
| 567 | 20231228 | 112200 | 8464829090 | 21150 | 21050 | 21150 | 21000 | 1013 |
| 568 | 20231228 | 112100 | 8443473890 | 21050 | 21050 | 21050 | 21050 | 192 |
| 569 | 20231228 | 112000 | 8439432290 | 21050 | 21050 | 21050 | 21050 | 207 |
| 570 | 20231228 | 111900 | 8435074940 | 21050 | 21050 | 21050 | 21050 | 518 |
| 571 | 20231228 | 111800 | 8424171040 | 21050 | 21100 | 21100 | 21050 | 1084 |
| 572 | 20231228 | 111700 | 8401303640 | 21100 | 21150 | 21150 | 21100 | 1571 |
| 573 | 20231228 | 111600 | 8368081940 | 21150 | 21150 | 21200 | 21150 | 813 |
| 574 | 20231228 | 111500 | 8350880290 | 21150 | 21200 | 21200 | 21150 | 602 |
| 575 | 20231228 | 111400 | 8338129840 | 21200 | 21150 | 21200 | 21150 | 730 |
| 576 | 20231228 | 111300 | 8322665940 | 21150 | 21150 | 21200 | 21150 | 893 |
| 577 | 20231228 | 111200 | 8303775490 | 21150 | 21200 | 21200 | 21150 | 2940 |
| 578 | 20231228 | 111100 | 8241467240 | 21200 | 21100 | 21200 | 21100 | 2718 |
| 579 | 20231228 | 111000 | 8183986490 | 21100 | 20950 | 21100 | 20950 | 7310 |
| 580 | 20231228 | 110900 | 8030280440 | 20950 | 20900 | 20950 | 20900 | 330 |
| 581 | 20231228 | 110800 | 8023367740 | 20900 | 20850 | 20900 | 20800 | 807 |
| 582 | 20231228 | 110700 | 8006532090 | 20900 | 20850 | 20900 | 20850 | 772 |
| 583 | 20231228 | 110600 | 7990402290 | 20900 | 20850 | 20900 | 20850 | 362 |
| 584 | 20231228 | 110500 | 7982852590 | 20900 | 20850 | 20900 | 20850 | 80 |
| 585 | 20231228 | 110400 | 7981182240 | 20900 | 20900 | 20900 | 20900 | 762 |
| 586 | 20231228 | 110300 | 7965256440 | 20900 | 20950 | 20950 | 20900 | 255 |
| 587 | 20231228 | 110200 | 7959924940 | 20950 | 20950 | 20950 | 20900 | 594 |
| 588 | 20231228 | 110100 | 7947505040 | 20950 | 20900 | 20950 | 20900 | 384 |
| 589 | 20231228 | 110000 | 7939461240 | 20900 | 20950 | 21000 | 20900 | 182 |
| 590 | 20231228 | 105900 | 7935654340 | 20950 | 20950 | 21100 | 20950 | 1506 |
| 591 | 20231228 | 105800 | 7903979540 | 21000 | 21000 | 21000 | 21000 | 116 |
| 592 | 20231228 | 105700 | 7901543540 | 21000 | 21000 | 21000 | 20900 | 1054 |
| 593 | 20231228 | 105600 | 7879484840 | 21000 | 20950 | 21050 | 20900 | 531 |
| 594 | 20231228 | 105500 | 7868358540 | 20950 | 21000 | 21000 | 20950 | 312 |
| 595 | 20231228 | 105400 | 7861815340 | 20900 | 21000 | 21000 | 20900 | 1069 |
| 596 | 20231228 | 105300 | 7839375540 | 21000 | 21000 | 21000 | 20950 | 598 |
| 597 | 20231228 | 105200 | 7826822540 | 21000 | 20850 | 21000 | 20850 | 2129 |
| 598 | 20231228 | 105100 | 7782239640 | 20850 | 20950 | 20950 | 20850 | 726 |
| 599 | 20231228 | 105000 | 7767037740 | 20950 | 21000 | 21000 | 20800 | 561 |
| 600 | 20231228 | 104900 | 7755312690 | 20900 | 20900 | 21000 | 20850 | 3253 |
| 601 | 20231228 | 104800 | 7687125090 | 20850 | 20900 | 20900 | 20800 | 3518 |
| 602 | 20231228 | 104700 | 7613857440 | 20850 | 20900 | 21000 | 20850 | 2683 |
| 603 | 20231228 | 104600 | 7557830640 | 20900 | 20950 | 20950 | 20900 | 316 |
| 604 | 20231228 | 104500 | 7551216240 | 20900 | 20950 | 21000 | 20900 | 678 |
| 605 | 20231228 | 104400 | 7537012940 | 20950 | 20950 | 21000 | 20950 | 703 |
| 606 | 20231228 | 104300 | 7522284940 | 20950 | 21000 | 21000 | 20950 | 889 |
| 607 | 20231228 | 104200 | 7503618540 | 21000 | 21050 | 21050 | 21000 | 769 |
| 608 | 20231228 | 104100 | 7487464290 | 21050 | 21150 | 21200 | 21050 | 6612 |
| 609 | 20231228 | 104000 | 7347795540 | 21150 | 21150 | 21200 | 21100 | 1732 |
| 610 | 20231228 | 103900 | 7311151540 | 21150 | 21100 | 21200 | 21050 | 2685 |
| 611 | 20231228 | 103800 | 7254423590 | 21100 | 21100 | 21150 | 21050 | 3294 |
| 612 | 20231228 | 103700 | 7184913440 | 21100 | 21000 | 21100 | 21000 | 2675 |
| 613 | 20231228 | 103600 | 7128597740 | 21050 | 20900 | 21050 | 20900 | 4068 |
| 614 | 20231228 | 103500 | 7043525590 | 20800 | 20900 | 20950 | 20800 | 4018 |
| 615 | 20231228 | 103400 | 6959735240 | 20900 | 21050 | 21050 | 20900 | 1475 |
| 616 | 20231228 | 103300 | 6928827440 | 21050 | 20900 | 21050 | 20850 | 2964 |
| 617 | 20231228 | 103200 | 6866861990 | 20950 | 20950 | 21050 | 20900 | 2892 |
| 618 | 20231228 | 103100 | 6806244140 | 20950 | 21000 | 21050 | 20950 | 1638 |
| 619 | 20231228 | 103000 | 6771858040 | 21000 | 21000 | 21100 | 21000 | 1921 |
| 620 | 20231228 | 102900 | 6731401440 | 20950 | 20900 | 21000 | 20900 | 3013 |
| 621 | 20231228 | 102800 | 6668229390 | 20900 | 21050 | 21100 | 20900 | 5245 |
| 622 | 20231228 | 102700 | 6558130040 | 21000 | 21100 | 21150 | 20900 | 4416 |
| 623 | 20231228 | 102600 | 6465429990 | 21100 | 21350 | 21350 | 21050 | 5098 |
| 624 | 20231228 | 102500 | 6357465140 | 21300 | 21350 | 21400 | 21200 | 4380 |
| 625 | 20231228 | 102400 | 6264093540 | 21300 | 21300 | 21550 | 21200 | 3175 |
| 626 | 20231228 | 102300 | 6196548190 | 21550 | 21100 | 21600 | 20900 | 16969 |
| 627 | 20231228 | 102200 | 5835550190 | 21100 | 21200 | 21350 | 21100 | 8069 |
| 628 | 20231228 | 102100 | 5664136090 | 21300 | 21500 | 21600 | 21200 | 12816 |
| 629 | 20231228 | 102000 | 5389750590 | 21500 | 21150 | 21600 | 21150 | 40118 |
| 630 | 20231228 | 101900 | 4530384190 | 21100 | 21000 | 21150 | 20950 | 12999 |
| 631 | 20231228 | 101800 | 4256453140 | 21050 | 20950 | 21100 | 20900 | 17079 |
| 632 | 20231228 | 101700 | 3897742590 | 20950 | 20950 | 21000 | 20800 | 11700 |
| 633 | 20231228 | 101600 | 3652701990 | 20950 | 20850 | 20950 | 20800 | 6315 |
| 634 | 20231228 | 101500 | 3520884340 | 20800 | 20750 | 20800 | 20700 | 2590 |
| 635 | 20231228 | 101400 | 3467117390 | 20750 | 20650 | 20750 | 20600 | 2780 |
| 636 | 20231228 | 101300 | 3409667440 | 20650 | 20650 | 20650 | 20550 | 1882 |
| 637 | 20231228 | 101200 | 3370888790 | 20650 | 20600 | 20650 | 20600 | 214 |
| 638 | 20231228 | 101100 | 3366470440 | 20700 | 20600 | 20750 | 20550 | 3983 |
| 639 | 20231228 | 101000 | 3284274290 | 20650 | 20500 | 20650 | 20500 | 2961 |
| 640 | 20231228 | 100900 | 3223247840 | 20600 | 20500 | 20600 | 20500 | 3238 |
| 641 | 20231228 | 100800 | 3156673690 | 20500 | 20500 | 20550 | 20450 | 1206 |
| 642 | 20231228 | 100700 | 3131936090 | 20500 | 20500 | 20550 | 20450 | 1271 |
| 643 | 20231228 | 100600 | 3105856590 | 20500 | 20400 | 20500 | 20400 | 3692 |
| 644 | 20231228 | 100500 | 3030355490 | 20400 | 20300 | 20400 | 20300 | 485 |
| 645 | 20231228 | 100400 | 3020463490 | 20300 | 20300 | 20350 | 20300 | 289 |
| 646 | 20231228 | 100300 | 3014593140 | 20350 | 20350 | 20350 | 20350 | 1754 |
| 647 | 20231228 | 100200 | 2978899240 | 20350 | 20300 | 20450 | 20300 | 3221 |
| 648 | 20231228 | 100100 | 2913383790 | 20300 | 20200 | 20300 | 20200 | 669 |
| 649 | 20231228 | 100000 | 2899863090 | 20200 | 20250 | 20300 | 20200 | 758 |
| 650 | 20231228 | 095900 | 2884521540 | 20250 | 20300 | 20300 | 20250 | 181 |
| 651 | 20231228 | 095800 | 2880855290 | 20300 | 20250 | 20300 | 20150 | 735 |
| 652 | 20231228 | 095700 | 2865967690 | 20300 | 20200 | 20300 | 20200 | 767 |
| 653 | 20231228 | 095600 | 2850420590 | 20200 | 20200 | 20200 | 20200 | 512 |
| 654 | 20231228 | 095500 | 2840078190 | 20200 | 20200 | 20200 | 20200 | 308 |
| 655 | 20231228 | 095400 | 2833856590 | 20250 | 20250 | 20250 | 20100 | 1064 |
| 656 | 20231228 | 095300 | 2812411190 | 20300 | 20300 | 20300 | 20300 | 51 |
| 657 | 20231228 | 095200 | 2811375890 | 20300 | 20150 | 20300 | 20150 | 987 |
| 658 | 20231228 | 095100 | 2791437690 | 20150 | 20200 | 20250 | 20100 | 1075 |
| 659 | 20231228 | 095000 | 2769783040 | 20250 | 20150 | 20250 | 20150 | 2508 |
| 660 | 20231228 | 094900 | 2719130340 | 20200 | 20150 | 20200 | 20150 | 252 |
| 661 | 20231228 | 094800 | 2714041140 | 20150 | 20150 | 20150 | 20150 | 1169 |
| 662 | 20231228 | 094700 | 2690485790 | 20150 | 20250 | 20250 | 20150 | 969 |
| 663 | 20231228 | 094600 | 2670906140 | 20250 | 20200 | 20250 | 20200 | 388 |
| 664 | 20231228 | 094500 | 2663050040 | 20200 | 20300 | 20300 | 20200 | 481 |
| 665 | 20231228 | 094400 | 2653296540 | 20300 | 20250 | 20300 | 20250 | 901 |
| 666 | 20231228 | 094300 | 2635027290 | 20250 | 20200 | 20250 | 20150 | 1374 |
| 667 | 20231228 | 094200 | 2607264640 | 20250 | 20250 | 20250 | 20150 | 3621 |
| 668 | 20231228 | 094100 | 2534034840 | 20200 | 20250 | 20250 | 20200 | 815 |
| 669 | 20231228 | 094000 | 2517567540 | 20250 | 20250 | 20250 | 20200 | 15 |
| 670 | 20231228 | 093900 | 2517264190 | 20250 | 20250 | 20300 | 20250 | 328 |
| 671 | 20231228 | 093800 | 2510621740 | 20250 | 20250 | 20300 | 20250 | 620 |
| 672 | 20231228 | 093700 | 2498051540 | 20250 | 20250 | 20300 | 20250 | 462 |
| 673 | 20231228 | 093600 | 2488680190 | 20200 | 20150 | 20200 | 20150 | 1616 |
| 674 | 20231228 | 093500 | 2456077040 | 20150 | 20150 | 20150 | 20150 | 299 |
| 675 | 20231228 | 093400 | 2450052190 | 20150 | 20150 | 20150 | 20100 | 326 |
| 676 | 20231228 | 093300 | 2443483640 | 20150 | 20150 | 20200 | 20150 | 546 |
| 677 | 20231228 | 093200 | 2432479140 | 20250 | 20250 | 20250 | 20100 | 6835 |
| 678 | 20231228 | 093100 | 2294436690 | 20250 | 20100 | 20250 | 20100 | 2573 |
| 679 | 20231228 | 093000 | 2242581740 | 20100 | 20100 | 20100 | 20050 | 1166 |
| 680 | 20231228 | 092900 | 2219171190 | 20100 | 20050 | 20100 | 20000 | 500 |
| 681 | 20231228 | 092800 | 2209147690 | 20050 | 20050 | 20050 | 20050 | 550 |
| 682 | 20231228 | 092700 | 2198120190 | 20000 | 20050 | 20050 | 20000 | 4516 |
| 683 | 20231228 | 092600 | 2107796440 | 20050 | 20050 | 20100 | 20050 | 192 |
| 684 | 20231228 | 092500 | 2103944340 | 20100 | 20000 | 20100 | 20000 | 353 |
| 685 | 20231228 | 092400 | 2096876940 | 20000 | 20000 | 20000 | 19980 | 196 |
| 686 | 20231228 | 092300 | 2092957560 | 20000 | 20050 | 20100 | 20000 | 1151 |
| 687 | 20231228 | 092200 | 2069933310 | 20000 | 19960 | 20050 | 19960 | 2852 |
| 688 | 20231228 | 092100 | 2012963670 | 19960 | 19980 | 20000 | 19940 | 1232 |
| 689 | 20231228 | 092000 | 1988356500 | 19980 | 19940 | 20100 | 19800 | 2731 |
| 690 | 20231228 | 091900 | 1933833990 | 19940 | 19870 | 19940 | 19750 | 2468 |
| 691 | 20231228 | 091800 | 1884872520 | 19860 | 19750 | 19860 | 19750 | 2346 |
| 692 | 20231228 | 091700 | 1838424500 | 19830 | 19770 | 19840 | 19700 | 2020 |
| 693 | 20231228 | 091600 | 1798478620 | 19700 | 19770 | 19770 | 19700 | 9636 |
| 694 | 20231228 | 091500 | 1608365440 | 19770 | 19810 | 19810 | 19770 | 2161 |
| 695 | 20231228 | 091400 | 1565610690 | 19810 | 19820 | 19890 | 19790 | 5390 |
| 696 | 20231228 | 091300 | 1458870740 | 19900 | 19820 | 19920 | 19800 | 3480 |
| 697 | 20231228 | 091200 | 1389883410 | 19810 | 19920 | 19920 | 19810 | 6068 |
| 698 | 20231228 | 091100 | 1269558500 | 19840 | 19850 | 19930 | 19840 | 2525 |
| 699 | 20231228 | 091000 | 1219436600 | 19850 | 19950 | 19950 | 19830 | 11029 |
| 700 | 20231228 | 090900 | 1000099120 | 19960 | 20000 | 20000 | 19950 | 6192 |
| 701 | 20231228 | 090800 | 876353380 | 20000 | 20000 | 20100 | 19990 | 2571 |
| 702 | 20231228 | 090700 | 824922940 | 20000 | 20250 | 20300 | 20000 | 14898 |
| 703 | 20231228 | 090600 | 525023340 | 20300 | 20300 | 20300 | 20250 | 1028 |
| 704 | 20231228 | 090500 | 504180140 | 20350 | 20350 | 20400 | 20200 | 1291 |
| 705 | 20231228 | 090400 | 478013690 | 20300 | 20300 | 20350 | 20300 | 2103 |
| 706 | 20231228 | 090300 | 435299440 | 20300 | 20200 | 20300 | 20150 | 1914 |
| 707 | 20231228 | 090200 | 396496040 | 20150 | 20100 | 20200 | 20050 | 2173 |
| 708 | 20231228 | 090100 | 352725390 | 20100 | 20000 | 20450 | 19950 | 5342 |
| 709 | 20231228 | 090000 | 244622340 | 20050 | 20450 | 20450 | 19940 | 10148 |