39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 3 | 20240111 | 204800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240111 | 204700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240111 | 204600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240111 | 204500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240111 | 204400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240111 | 204300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240111 | 204200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240111 | 204100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240111 | 204000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240111 | 203900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240111 | 203800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240111 | 203700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240111 | 203600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240111 | 203500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240111 | 203400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240111 | 203300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240111 | 203200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240111 | 203100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240111 | 203000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240111 | 202900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240111 | 202800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240111 | 202700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240111 | 202600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240111 | 202500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240111 | 202400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240111 | 202300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240111 | 202200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240111 | 202100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240111 | 202000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240111 | 201900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 33 | 20240111 | 201800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240111 | 201700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240111 | 201600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240111 | 201500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240111 | 201400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240111 | 201300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240111 | 201200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240111 | 201100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240111 | 201000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240111 | 200900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240111 | 200800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240111 | 200700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240111 | 200600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240111 | 200500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240111 | 200400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240111 | 200300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240111 | 200200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240111 | 200100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240111 | 200000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240111 | 195900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240111 | 195800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240111 | 195700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240111 | 195600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240111 | 195500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240111 | 195400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240111 | 195300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240111 | 195200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240111 | 195100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240111 | 195000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240111 | 194900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 63 | 20240111 | 194800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240111 | 194700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240111 | 194600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240111 | 194500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240111 | 194400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240111 | 194300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240111 | 194200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240111 | 194100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240111 | 194000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240111 | 193900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240111 | 193800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240111 | 193700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240111 | 193600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240111 | 193500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240111 | 193400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240111 | 193300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240111 | 193200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240111 | 193100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240111 | 193000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240111 | 192900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240111 | 192800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240111 | 192700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240111 | 192600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240111 | 192500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240111 | 192400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240111 | 192300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240111 | 192200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240111 | 192100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240111 | 192000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240111 | 191900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 93 | 20240111 | 191800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240111 | 191700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240111 | 191600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240111 | 191500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240111 | 191400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240111 | 191300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240111 | 191200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240111 | 191100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240111 | 191000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240111 | 190900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240111 | 190800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240111 | 190700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240111 | 190600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240111 | 190500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240111 | 190400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240111 | 190300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240111 | 190200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240111 | 190100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240111 | 190000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240111 | 185900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240111 | 185800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240111 | 185700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240111 | 185600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240111 | 185500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240111 | 185400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240111 | 185300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240111 | 185200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240111 | 185100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240111 | 185000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240111 | 184900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 123 | 20240111 | 184800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240111 | 184700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240111 | 184600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240111 | 184500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240111 | 184400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240111 | 184300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240111 | 184200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240111 | 184100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240111 | 184000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240111 | 183900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240111 | 183800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240111 | 183700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240111 | 183600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240111 | 183500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240111 | 183400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240111 | 183300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240111 | 183200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240111 | 183100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240111 | 183000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240111 | 182900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240111 | 182800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240111 | 182700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240111 | 182600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240111 | 182500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240111 | 182400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240111 | 182300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240111 | 182200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240111 | 182100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240111 | 182000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240111 | 181900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 153 | 20240111 | 181800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240111 | 181700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240111 | 181600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240111 | 181500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240111 | 181400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240111 | 181300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240111 | 181200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240111 | 181100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240111 | 181000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240111 | 180900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240111 | 180800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240111 | 180700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240111 | 180600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240111 | 180500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240111 | 180400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240111 | 180300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240111 | 180200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240111 | 180100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240111 | 180000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240111 | 175900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240111 | 175800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240111 | 175700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240111 | 175600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240111 | 175500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240111 | 175400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240111 | 175300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240111 | 175200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240111 | 175100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240111 | 175000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240111 | 174900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 183 | 20240111 | 174800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240111 | 174700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240111 | 174600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240111 | 174500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240111 | 174400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240111 | 174300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240111 | 174200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240111 | 174100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240111 | 174000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240111 | 173900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240111 | 173800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240111 | 173700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240111 | 173600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240111 | 173500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240111 | 173400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240111 | 173300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240111 | 173200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240111 | 173100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240111 | 173000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240111 | 172900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240111 | 172800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240111 | 172700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240111 | 172600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240111 | 172500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240111 | 172400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240111 | 172300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240111 | 172200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240111 | 172100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240111 | 172000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240111 | 171900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 213 | 20240111 | 171800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240111 | 171700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240111 | 171600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240111 | 171500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240111 | 171400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240111 | 171300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240111 | 171200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240111 | 171100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240111 | 171000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240111 | 170900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240111 | 170800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240111 | 170700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240111 | 170600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240111 | 170500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240111 | 170400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240111 | 170300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240111 | 170200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240111 | 170100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240111 | 170000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240111 | 165900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240111 | 165800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240111 | 165700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240111 | 165600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240111 | 165500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240111 | 165400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240111 | 165300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240111 | 165200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240111 | 165100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240111 | 165000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240111 | 164900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 243 | 20240111 | 164800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240111 | 164700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240111 | 164600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240111 | 164500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240111 | 164400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240111 | 164300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240111 | 164200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240111 | 164100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240111 | 164000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240111 | 163900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240111 | 163800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240111 | 163700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240111 | 163600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240111 | 163500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240111 | 163400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240111 | 163300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240111 | 163200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240111 | 163100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240111 | 163000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240111 | 162900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240111 | 162800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240111 | 162700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240111 | 162600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240111 | 162500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240111 | 162400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240111 | 162300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240111 | 162200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240111 | 162100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240111 | 162000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240111 | 161900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 273 | 20240111 | 161800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240111 | 161700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240111 | 161600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240111 | 161500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240111 | 161400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240111 | 161300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240111 | 161200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240111 | 161100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240111 | 161000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240111 | 160900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240111 | 160800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240111 | 160700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240111 | 160600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240111 | 160500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240111 | 160400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240111 | 160300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240111 | 160200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240111 | 160100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240111 | 160000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240111 | 155900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240111 | 155800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240111 | 155700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240111 | 155600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240111 | 155500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240111 | 155400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240111 | 155300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240111 | 155200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240111 | 155100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240111 | 155000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240111 | 154900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 303 | 20240111 | 154800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240111 | 154700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240111 | 154600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240111 | 154500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240111 | 154400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240111 | 154300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240111 | 154200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240111 | 154100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240111 | 154000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240111 | 153900 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240111 | 153800 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240111 | 153700 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240111 | 153600 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240111 | 153500 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240111 | 153400 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240111 | 153300 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240111 | 153200 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240111 | 153100 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240111 | 153000 | 31028146200 | 24600 | 24600 | 24600 | 24600 | 9723 |
| 322 | 20240111 | 152900 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20240111 | 152800 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240111 | 152700 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20240111 | 152600 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20240111 | 152500 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20240111 | 152400 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 328 | 20240111 | 152300 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 329 | 20240111 | 152200 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 330 | 20240111 | 152100 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20240111 | 152000 | 30788960400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20240111 | 151900 | 30788960400 | 24650 | 24650 | 24650 | 24600 | 2486 |
| 333 | 20240111 | 151800 | 30727791850 | 24600 | 24600 | 24650 | 24600 | 553 |
| 334 | 20240111 | 151700 | 30714166950 | 24650 | 24600 | 24650 | 24550 | 1669 |
| 335 | 20240111 | 151600 | 30673112300 | 24550 | 24600 | 24650 | 24550 | 1205 |
| 336 | 20240111 | 151500 | 30643499450 | 24650 | 24600 | 24650 | 24600 | 561 |
| 337 | 20240111 | 151400 | 30629688150 | 24600 | 24650 | 24650 | 24550 | 2166 |
| 338 | 20240111 | 151300 | 30576372550 | 24600 | 24600 | 24650 | 24600 | 721 |
| 339 | 20240111 | 151200 | 30558632650 | 24650 | 24600 | 24650 | 24600 | 1761 |
| 340 | 20240111 | 151100 | 30515271150 | 24600 | 24650 | 24650 | 24600 | 452 |
| 341 | 20240111 | 151000 | 30504129550 | 24650 | 24700 | 24750 | 24650 | 2739 |
| 342 | 20240111 | 150900 | 30436554900 | 24700 | 24800 | 24800 | 24700 | 2821 |
| 343 | 20240111 | 150800 | 30366798600 | 24800 | 24700 | 24800 | 24700 | 1043 |
| 344 | 20240111 | 150700 | 30340958600 | 24750 | 24650 | 24750 | 24650 | 1956 |
| 345 | 20240111 | 150600 | 30292655050 | 24650 | 24600 | 24650 | 24600 | 2714 |
| 346 | 20240111 | 150500 | 30225782600 | 24650 | 24550 | 24650 | 24550 | 1724 |
| 347 | 20240111 | 150400 | 30183367650 | 24600 | 24600 | 24600 | 24600 | 307 |
| 348 | 20240111 | 150300 | 30175815450 | 24600 | 24550 | 24600 | 24550 | 670 |
| 349 | 20240111 | 150200 | 30159341650 | 24550 | 24550 | 24600 | 24550 | 183 |
| 350 | 20240111 | 150100 | 30154843800 | 24600 | 24550 | 24600 | 24550 | 1217 |
| 351 | 20240111 | 150000 | 30124910350 | 24600 | 24650 | 24650 | 24550 | 2326 |
| 352 | 20240111 | 145900 | 30067585200 | 24650 | 24550 | 24650 | 24550 | 298 |
| 353 | 20240111 | 145800 | 30060256000 | 24550 | 24650 | 24650 | 24550 | 790 |
| 354 | 20240111 | 145700 | 30040861400 | 24550 | 24600 | 24650 | 24550 | 681 |
| 355 | 20240111 | 145600 | 30024138950 | 24600 | 24600 | 24650 | 24600 | 268 |
| 356 | 20240111 | 145500 | 30017543550 | 24650 | 24600 | 24650 | 24550 | 1121 |
| 357 | 20240111 | 145400 | 29989976950 | 24600 | 24600 | 24600 | 24500 | 672 |
| 358 | 20240111 | 145300 | 29973492850 | 24600 | 24650 | 24650 | 24450 | 3374 |
| 359 | 20240111 | 145200 | 29890704100 | 24650 | 24600 | 24650 | 24550 | 1084 |
| 360 | 20240111 | 145100 | 29864040300 | 24600 | 24600 | 24600 | 24550 | 345 |
| 361 | 20240111 | 145000 | 29855558900 | 24550 | 24600 | 24650 | 24550 | 1215 |
| 362 | 20240111 | 144900 | 29825670050 | 24600 | 24600 | 24600 | 24550 | 534 |
| 363 | 20240111 | 144800 | 29812536750 | 24550 | 24600 | 24600 | 24550 | 1700 |
| 364 | 20240111 | 144700 | 29770743900 | 24600 | 24600 | 24600 | 24550 | 347 |
| 365 | 20240111 | 144600 | 29762215900 | 24600 | 24550 | 24600 | 24550 | 30 |
| 366 | 20240111 | 144500 | 29761479350 | 24550 | 24600 | 24600 | 24500 | 503 |
| 367 | 20240111 | 144400 | 29749120650 | 24600 | 24600 | 24600 | 24500 | 69 |
| 368 | 20240111 | 144300 | 29747424300 | 24600 | 24600 | 24600 | 24550 | 787 |
| 369 | 20240111 | 144200 | 29728098900 | 24600 | 24500 | 24600 | 24500 | 1034 |
| 370 | 20240111 | 144100 | 29702701800 | 24550 | 24550 | 24550 | 24500 | 127 |
| 371 | 20240111 | 144000 | 29699584550 | 24450 | 24500 | 24550 | 24450 | 830 |
| 372 | 20240111 | 143900 | 29679231000 | 24550 | 24550 | 24550 | 24450 | 1291 |
| 373 | 20240111 | 143800 | 29647583200 | 24600 | 24500 | 24600 | 24500 | 455 |
| 374 | 20240111 | 143700 | 29636405100 | 24600 | 24500 | 24600 | 24500 | 121 |
| 375 | 20240111 | 143600 | 29633438250 | 24550 | 24550 | 24600 | 24550 | 372 |
| 376 | 20240111 | 143500 | 29624305400 | 24550 | 24550 | 24600 | 24500 | 621 |
| 377 | 20240111 | 143400 | 29609058200 | 24600 | 24550 | 24600 | 24500 | 840 |
| 378 | 20240111 | 143300 | 29588396250 | 24500 | 24500 | 24550 | 24500 | 220 |
| 379 | 20240111 | 143200 | 29583005250 | 24600 | 24550 | 24600 | 24500 | 803 |
| 380 | 20240111 | 143100 | 29563277800 | 24550 | 24450 | 24550 | 24400 | 3052 |
| 381 | 20240111 | 143000 | 29488592900 | 24500 | 24450 | 24500 | 24450 | 1286 |
| 382 | 20240111 | 142900 | 29457148800 | 24450 | 24500 | 24500 | 24450 | 1557 |
| 383 | 20240111 | 142800 | 29419056650 | 24500 | 24500 | 24500 | 24450 | 3085 |
| 384 | 20240111 | 142700 | 29343474600 | 24500 | 24550 | 24600 | 24500 | 2450 |
| 385 | 20240111 | 142600 | 29283337250 | 24550 | 24550 | 24600 | 24550 | 224 |
| 386 | 20240111 | 142500 | 29277833950 | 24600 | 24600 | 24650 | 24550 | 1149 |
| 387 | 20240111 | 142400 | 29249549900 | 24550 | 24600 | 24600 | 24550 | 381 |
| 388 | 20240111 | 142300 | 29240186650 | 24600 | 24550 | 24650 | 24550 | 39 |
| 389 | 20240111 | 142200 | 29239227250 | 24650 | 24700 | 24700 | 24550 | 1646 |
| 390 | 20240111 | 142100 | 29198791650 | 24700 | 24650 | 24700 | 24600 | 546 |
| 391 | 20240111 | 142000 | 29185338850 | 24650 | 24650 | 24650 | 24600 | 202 |
| 392 | 20240111 | 141900 | 29180362950 | 24650 | 24650 | 24650 | 24600 | 233 |
| 393 | 20240111 | 141800 | 29174621000 | 24600 | 24650 | 24650 | 24600 | 404 |
| 394 | 20240111 | 141700 | 29164676100 | 24600 | 24700 | 24700 | 24600 | 107 |
| 395 | 20240111 | 141600 | 29162042500 | 24600 | 24650 | 24700 | 24600 | 221 |
| 396 | 20240111 | 141500 | 29156596900 | 24650 | 24700 | 24700 | 24600 | 1304 |
| 397 | 20240111 | 141400 | 29124490800 | 24700 | 24700 | 24700 | 24650 | 396 |
| 398 | 20240111 | 141300 | 29114723750 | 24700 | 24700 | 24700 | 24650 | 177 |
| 399 | 20240111 | 141200 | 29110357900 | 24700 | 24700 | 24700 | 24600 | 266 |
| 400 | 20240111 | 141100 | 29103799400 | 24650 | 24650 | 24650 | 24650 | 174 |
| 401 | 20240111 | 141000 | 29099510300 | 24600 | 24700 | 24700 | 24600 | 851 |
| 402 | 20240111 | 140900 | 29078560950 | 24700 | 24700 | 24750 | 24650 | 184 |
| 403 | 20240111 | 140800 | 29074020650 | 24650 | 24750 | 24800 | 24650 | 2115 |
| 404 | 20240111 | 140700 | 29021644200 | 24750 | 24650 | 24750 | 24650 | 876 |
| 405 | 20240111 | 140600 | 29000016950 | 24650 | 24650 | 24650 | 24600 | 277 |
| 406 | 20240111 | 140500 | 28993194650 | 24650 | 24600 | 24700 | 24600 | 943 |
| 407 | 20240111 | 140400 | 28969974600 | 24650 | 24600 | 24650 | 24550 | 1423 |
| 408 | 20240111 | 140300 | 28934967600 | 24650 | 24550 | 24650 | 24550 | 364 |
| 409 | 20240111 | 140200 | 28926018700 | 24600 | 24600 | 24650 | 24550 | 758 |
| 410 | 20240111 | 140100 | 28907375950 | 24600 | 24600 | 24600 | 24550 | 119 |
| 411 | 20240111 | 140000 | 28904453550 | 24550 | 24600 | 24600 | 24550 | 404 |
| 412 | 20240111 | 135900 | 28894524150 | 24650 | 24600 | 24650 | 24600 | 1121 |
| 413 | 20240111 | 135800 | 28866942550 | 24600 | 24550 | 24650 | 24550 | 829 |
| 414 | 20240111 | 135700 | 28846553450 | 24650 | 24600 | 24650 | 24550 | 1469 |
| 415 | 20240111 | 135600 | 28810397850 | 24650 | 24550 | 24650 | 24550 | 408 |
| 416 | 20240111 | 135500 | 28800364550 | 24600 | 24650 | 24700 | 24500 | 145 |
| 417 | 20240111 | 135400 | 28796797550 | 24600 | 24600 | 24650 | 24500 | 2700 |
| 418 | 20240111 | 135300 | 28730399500 | 24600 | 24500 | 24600 | 24500 | 825 |
| 419 | 20240111 | 135200 | 28710152400 | 24450 | 24400 | 24500 | 24400 | 398 |
| 420 | 20240111 | 135100 | 28700429850 | 24350 | 24350 | 24400 | 24350 | 1054 |
| 421 | 20240111 | 135000 | 28674724850 | 24400 | 24400 | 24400 | 24300 | 2620 |
| 422 | 20240111 | 134900 | 28610951100 | 24400 | 24400 | 24450 | 24350 | 1379 |
| 423 | 20240111 | 134800 | 28577311450 | 24400 | 24450 | 24550 | 24400 | 3734 |
| 424 | 20240111 | 134700 | 28485875250 | 24450 | 24450 | 24500 | 24350 | 1927 |
| 425 | 20240111 | 134600 | 28438799500 | 24400 | 24450 | 24450 | 24400 | 1095 |
| 426 | 20240111 | 134500 | 28412066950 | 24500 | 24400 | 24500 | 24350 | 1518 |
| 427 | 20240111 | 134400 | 28374946000 | 24400 | 24400 | 24400 | 24350 | 1210 |
| 428 | 20240111 | 134300 | 28345443750 | 24350 | 24350 | 24400 | 24300 | 1024 |
| 429 | 20240111 | 134200 | 28320512800 | 24300 | 24350 | 24450 | 24300 | 8635 |
| 430 | 20240111 | 134100 | 28110250000 | 24400 | 24350 | 24400 | 24300 | 3042 |
| 431 | 20240111 | 134000 | 28036191100 | 24400 | 24300 | 24400 | 24300 | 1838 |
| 432 | 20240111 | 133900 | 27991514300 | 24350 | 24400 | 24450 | 24300 | 1690 |
| 433 | 20240111 | 133800 | 27950355250 | 24400 | 24400 | 24450 | 24350 | 3805 |
| 434 | 20240111 | 133700 | 27857636400 | 24350 | 24400 | 24400 | 24350 | 937 |
| 435 | 20240111 | 133600 | 27834788900 | 24400 | 24400 | 24450 | 24350 | 916 |
| 436 | 20240111 | 133500 | 27812449000 | 24400 | 24400 | 24500 | 24350 | 948 |
| 437 | 20240111 | 133400 | 27789317400 | 24400 | 24450 | 24500 | 24400 | 3063 |
| 438 | 20240111 | 133300 | 27714546200 | 24500 | 24450 | 24500 | 24400 | 2069 |
| 439 | 20240111 | 133200 | 27663907450 | 24500 | 24450 | 24550 | 24400 | 4136 |
| 440 | 20240111 | 133100 | 27562848850 | 24400 | 24450 | 24500 | 24400 | 4440 |
| 441 | 20240111 | 133000 | 27454396700 | 24450 | 24500 | 24550 | 24450 | 7050 |
| 442 | 20240111 | 132900 | 27281654450 | 24550 | 24600 | 24600 | 24500 | 12333 |
| 443 | 20240111 | 132800 | 26979245300 | 24550 | 24600 | 24650 | 24550 | 1302 |
| 444 | 20240111 | 132700 | 26947236050 | 24600 | 24700 | 24700 | 24600 | 751 |
| 445 | 20240111 | 132600 | 26928750500 | 24700 | 24700 | 24700 | 24600 | 1325 |
| 446 | 20240111 | 132500 | 26896116200 | 24700 | 24650 | 24700 | 24650 | 417 |
| 447 | 20240111 | 132400 | 26885830350 | 24700 | 24700 | 24750 | 24650 | 956 |
| 448 | 20240111 | 132300 | 26862227100 | 24750 | 24700 | 24750 | 24650 | 499 |
| 449 | 20240111 | 132200 | 26849893100 | 24750 | 24700 | 24750 | 24650 | 1570 |
| 450 | 20240111 | 132100 | 26811159800 | 24650 | 24650 | 24700 | 24650 | 513 |
| 451 | 20240111 | 132000 | 26798503950 | 24700 | 24750 | 24750 | 24650 | 1056 |
| 452 | 20240111 | 131900 | 26772423800 | 24650 | 24700 | 24750 | 24600 | 1044 |
| 453 | 20240111 | 131800 | 26746650000 | 24600 | 24650 | 24700 | 24550 | 2396 |
| 454 | 20240111 | 131700 | 26687680000 | 24550 | 24550 | 24700 | 24550 | 1407 |
| 455 | 20240111 | 131600 | 26653071800 | 24550 | 24650 | 24700 | 24550 | 2516 |
| 456 | 20240111 | 131500 | 26591177050 | 24650 | 24600 | 24650 | 24600 | 509 |
| 457 | 20240111 | 131400 | 26578647250 | 24650 | 24650 | 24650 | 24600 | 1271 |
| 458 | 20240111 | 131300 | 26547369350 | 24600 | 24650 | 24650 | 24600 | 557 |
| 459 | 20240111 | 131200 | 26533644300 | 24650 | 24600 | 24650 | 24600 | 918 |
| 460 | 20240111 | 131100 | 26511055650 | 24650 | 24600 | 24650 | 24600 | 735 |
| 461 | 20240111 | 131000 | 26492971600 | 24650 | 24650 | 24700 | 24600 | 642 |
| 462 | 20240111 | 130900 | 26477159000 | 24600 | 24600 | 24650 | 24600 | 597 |
| 463 | 20240111 | 130800 | 26462448200 | 24600 | 24700 | 24750 | 24600 | 3167 |
| 464 | 20240111 | 130700 | 26384371100 | 24700 | 24700 | 24800 | 24700 | 1057 |
| 465 | 20240111 | 130600 | 26358247700 | 24700 | 24750 | 24800 | 24700 | 2095 |
| 466 | 20240111 | 130500 | 26306422350 | 24750 | 24800 | 24800 | 24750 | 344 |
| 467 | 20240111 | 130400 | 26297907850 | 24800 | 24850 | 24850 | 24750 | 214 |
| 468 | 20240111 | 130300 | 26292602350 | 24800 | 24850 | 24850 | 24750 | 1038 |
| 469 | 20240111 | 130200 | 26266860600 | 24850 | 24800 | 24900 | 24750 | 481 |
| 470 | 20240111 | 130100 | 26254929250 | 24800 | 24800 | 24850 | 24750 | 846 |
| 471 | 20240111 | 130000 | 26233950400 | 24800 | 24800 | 24850 | 24800 | 617 |
| 472 | 20240111 | 125900 | 26218639900 | 24800 | 24850 | 24850 | 24800 | 408 |
| 473 | 20240111 | 125800 | 26208520300 | 24850 | 24900 | 24900 | 24800 | 481 |
| 474 | 20240111 | 125700 | 26196588650 | 24900 | 24850 | 24900 | 24800 | 578 |
| 475 | 20240111 | 125600 | 26182229150 | 24850 | 24800 | 24850 | 24800 | 771 |
| 476 | 20240111 | 125500 | 26163087450 | 24800 | 24800 | 24850 | 24750 | 1584 |
| 477 | 20240111 | 125400 | 26123810750 | 24800 | 24850 | 24900 | 24800 | 440 |
| 478 | 20240111 | 125300 | 26112888600 | 24850 | 24850 | 24900 | 24800 | 664 |
| 479 | 20240111 | 125200 | 26096387750 | 24850 | 24850 | 24950 | 24850 | 523 |
| 480 | 20240111 | 125100 | 26083383200 | 24850 | 24900 | 24950 | 24800 | 789 |
| 481 | 20240111 | 125000 | 26063758500 | 24900 | 24850 | 24900 | 24800 | 119 |
| 482 | 20240111 | 124900 | 26060801900 | 24900 | 24850 | 24900 | 24800 | 312 |
| 483 | 20240111 | 124800 | 26053045000 | 24800 | 24850 | 24850 | 24800 | 106 |
| 484 | 20240111 | 124700 | 26050414900 | 24850 | 24850 | 24850 | 24750 | 333 |
| 485 | 20240111 | 124600 | 26042170400 | 24900 | 24850 | 24900 | 24800 | 995 |
| 486 | 20240111 | 124500 | 26017484700 | 24800 | 24900 | 24900 | 24800 | 998 |
| 487 | 20240111 | 124400 | 25992695650 | 24900 | 24850 | 24900 | 24850 | 251 |
| 488 | 20240111 | 124300 | 25986447850 | 24850 | 24950 | 24950 | 24850 | 173 |
| 489 | 20240111 | 124200 | 25982143100 | 24850 | 24900 | 24950 | 24850 | 1293 |
| 490 | 20240111 | 124100 | 25949985900 | 24900 | 24900 | 24900 | 24850 | 99 |
| 491 | 20240111 | 124000 | 25947524750 | 24850 | 24900 | 24900 | 24850 | 119 |
| 492 | 20240111 | 123900 | 25944563100 | 24900 | 24800 | 24900 | 24800 | 246 |
| 493 | 20240111 | 123800 | 25938454000 | 24850 | 24800 | 24850 | 24800 | 141 |
| 494 | 20240111 | 123700 | 25934954500 | 24800 | 24800 | 24850 | 24750 | 251 |
| 495 | 20240111 | 123600 | 25928733400 | 24800 | 24800 | 24800 | 24750 | 1293 |
| 496 | 20240111 | 123500 | 25896671500 | 24800 | 24750 | 24800 | 24700 | 920 |
| 497 | 20240111 | 123400 | 25873900450 | 24700 | 24750 | 24750 | 24700 | 378 |
| 498 | 20240111 | 123300 | 25864561800 | 24700 | 24700 | 24750 | 24700 | 281 |
| 499 | 20240111 | 123200 | 25857620800 | 24700 | 24700 | 24750 | 24700 | 255 |
| 500 | 20240111 | 123100 | 25851319650 | 24700 | 24750 | 24750 | 24700 | 839 |
| 501 | 20240111 | 123000 | 25830590450 | 24700 | 24750 | 24800 | 24700 | 1675 |
| 502 | 20240111 | 122900 | 25789167300 | 24750 | 24800 | 24800 | 24750 | 378 |
| 503 | 20240111 | 122800 | 25779808100 | 24800 | 24850 | 24850 | 24750 | 239 |
| 504 | 20240111 | 122700 | 25773890200 | 24850 | 24800 | 24900 | 24750 | 395 |
| 505 | 20240111 | 122600 | 25764093250 | 24800 | 24800 | 24800 | 24750 | 482 |
| 506 | 20240111 | 122500 | 25752142700 | 24750 | 24750 | 24800 | 24700 | 966 |
| 507 | 20240111 | 122400 | 25728262600 | 24700 | 24650 | 24800 | 24600 | 1033 |
| 508 | 20240111 | 122300 | 25702782850 | 24650 | 24700 | 24800 | 24600 | 2352 |
| 509 | 20240111 | 122200 | 25644719050 | 24700 | 24800 | 24800 | 24700 | 611 |
| 510 | 20240111 | 122100 | 25629613850 | 24800 | 24650 | 24850 | 24650 | 1065 |
| 511 | 20240111 | 122000 | 25603219700 | 24800 | 24900 | 24900 | 24550 | 15171 |
| 512 | 20240111 | 121900 | 25227698600 | 24800 | 24850 | 24900 | 24800 | 2588 |
| 513 | 20240111 | 121800 | 25163407600 | 24850 | 24950 | 24950 | 24850 | 1236 |
| 514 | 20240111 | 121700 | 25132669550 | 24900 | 24950 | 24950 | 24900 | 1553 |
| 515 | 20240111 | 121600 | 25093985550 | 24950 | 24900 | 24950 | 24900 | 108 |
| 516 | 20240111 | 121500 | 25091295200 | 24950 | 24900 | 24950 | 24900 | 392 |
| 517 | 20240111 | 121400 | 25081523150 | 24900 | 25000 | 25000 | 24900 | 1091 |
| 518 | 20240111 | 121300 | 25054333800 | 25000 | 24950 | 25000 | 24950 | 1104 |
| 519 | 20240111 | 121200 | 25026783550 | 24900 | 24950 | 25050 | 24900 | 2801 |
| 520 | 20240111 | 121100 | 24957010500 | 24900 | 25050 | 25100 | 24900 | 16161 |
| 521 | 20240111 | 121000 | 24553293800 | 25050 | 25100 | 25100 | 25050 | 191 |
| 522 | 20240111 | 120900 | 24548508400 | 25050 | 25200 | 25200 | 25050 | 1137 |
| 523 | 20240111 | 120800 | 24519972600 | 25150 | 25150 | 25150 | 25100 | 375 |
| 524 | 20240111 | 120700 | 24510541900 | 25150 | 25100 | 25150 | 25100 | 78 |
| 525 | 20240111 | 120600 | 24508580750 | 25100 | 25100 | 25100 | 25050 | 234 |
| 526 | 20240111 | 120500 | 24502712350 | 25100 | 25100 | 25100 | 25050 | 264 |
| 527 | 20240111 | 120400 | 24496097750 | 25100 | 25050 | 25150 | 25050 | 458 |
| 528 | 20240111 | 120300 | 24484605750 | 25050 | 25050 | 25100 | 25050 | 181 |
| 529 | 20240111 | 120200 | 24480070650 | 25100 | 25150 | 25150 | 25050 | 47 |
| 530 | 20240111 | 120100 | 24478891200 | 25100 | 25100 | 25150 | 25100 | 150 |
| 531 | 20240111 | 120000 | 24475124600 | 25050 | 25150 | 25200 | 25050 | 819 |
| 532 | 20240111 | 115900 | 24454561800 | 25100 | 25150 | 25200 | 25100 | 355 |
| 533 | 20240111 | 115800 | 24445636900 | 25150 | 25100 | 25150 | 25050 | 213 |
| 534 | 20240111 | 115700 | 24440290450 | 25100 | 25100 | 25150 | 25050 | 90 |
| 535 | 20240111 | 115600 | 24438031500 | 25100 | 25100 | 25150 | 25050 | 756 |
| 536 | 20240111 | 115500 | 24419083450 | 25150 | 25050 | 25150 | 25050 | 700 |
| 537 | 20240111 | 115400 | 24401516750 | 25100 | 25050 | 25100 | 25050 | 437 |
| 538 | 20240111 | 115300 | 24390569050 | 25050 | 25100 | 25150 | 25050 | 1816 |
| 539 | 20240111 | 115200 | 24345053300 | 25100 | 25150 | 25150 | 25100 | 130 |
| 540 | 20240111 | 115100 | 24341788850 | 25150 | 25050 | 25150 | 25050 | 106 |
| 541 | 20240111 | 115000 | 24339126750 | 25150 | 25150 | 25200 | 25050 | 995 |
| 542 | 20240111 | 114900 | 24314119900 | 25200 | 25200 | 25200 | 25150 | 169 |
| 543 | 20240111 | 114800 | 24309862550 | 25200 | 25200 | 25200 | 25100 | 157 |
| 544 | 20240111 | 114700 | 24305913100 | 25200 | 25150 | 25200 | 25150 | 70 |
| 545 | 20240111 | 114600 | 24304152350 | 25150 | 25100 | 25150 | 25050 | 502 |
| 546 | 20240111 | 114500 | 24291543100 | 25050 | 25100 | 25100 | 25050 | 598 |
| 547 | 20240111 | 114400 | 24276542050 | 25100 | 25100 | 25150 | 25100 | 785 |
| 548 | 20240111 | 114300 | 24256838000 | 25050 | 25100 | 25200 | 25050 | 677 |
| 549 | 20240111 | 114200 | 24239858050 | 25100 | 25200 | 25200 | 25100 | 334 |
| 550 | 20240111 | 114100 | 24231458100 | 25200 | 25100 | 25200 | 25100 | 304 |
| 551 | 20240111 | 114000 | 24223819400 | 25100 | 25050 | 25200 | 25050 | 372 |
| 552 | 20240111 | 113900 | 24214496300 | 25200 | 25150 | 25200 | 25050 | 1874 |
| 553 | 20240111 | 113800 | 24167508150 | 25100 | 25150 | 25150 | 25050 | 606 |
| 554 | 20240111 | 113700 | 24152301700 | 25150 | 25100 | 25150 | 25050 | 1259 |
| 555 | 20240111 | 113600 | 24120704750 | 25100 | 25100 | 25150 | 25100 | 1349 |
| 556 | 20240111 | 113500 | 24086844100 | 25150 | 25200 | 25200 | 25150 | 1671 |
| 557 | 20240111 | 113400 | 24044818350 | 25200 | 25200 | 25250 | 25150 | 486 |
| 558 | 20240111 | 113300 | 24032586600 | 25200 | 25100 | 25200 | 25100 | 221 |
| 559 | 20240111 | 113200 | 24027022400 | 25150 | 25150 | 25150 | 25100 | 486 |
| 560 | 20240111 | 113100 | 24014800650 | 25150 | 25200 | 25200 | 25100 | 1314 |
| 561 | 20240111 | 113000 | 23981750700 | 25200 | 25100 | 25200 | 25100 | 1856 |
| 562 | 20240111 | 112900 | 23935098500 | 25150 | 25150 | 25150 | 25100 | 1521 |
| 563 | 20240111 | 112800 | 23896911400 | 25150 | 25150 | 25200 | 25150 | 191 |
| 564 | 20240111 | 112700 | 23892107650 | 25150 | 25250 | 25300 | 25150 | 864 |
| 565 | 20240111 | 112600 | 23870318650 | 25250 | 25250 | 25300 | 25200 | 719 |
| 566 | 20240111 | 112500 | 23852160500 | 25250 | 25200 | 25250 | 25200 | 149 |
| 567 | 20240111 | 112400 | 23848405000 | 25200 | 25250 | 25350 | 25200 | 136 |
| 568 | 20240111 | 112300 | 23844967550 | 25250 | 25350 | 25400 | 25200 | 1522 |
| 569 | 20240111 | 112200 | 23806421200 | 25350 | 25400 | 25450 | 25350 | 45 |
| 570 | 20240111 | 112100 | 23805278200 | 25300 | 25300 | 25450 | 25300 | 743 |
| 571 | 20240111 | 112000 | 23786441400 | 25300 | 25250 | 25300 | 25250 | 1053 |
| 572 | 20240111 | 111900 | 23759832950 | 25300 | 25250 | 25300 | 25250 | 399 |
| 573 | 20240111 | 111800 | 23749742600 | 25250 | 25250 | 25300 | 25250 | 852 |
| 574 | 20240111 | 111700 | 23728228950 | 25250 | 25250 | 25350 | 25200 | 634 |
| 575 | 20240111 | 111600 | 23712174500 | 25250 | 25200 | 25300 | 25150 | 235 |
| 576 | 20240111 | 111500 | 23706244900 | 25100 | 25150 | 25300 | 25100 | 1346 |
| 577 | 20240111 | 111400 | 23672330400 | 25150 | 25050 | 25150 | 25050 | 1911 |
| 578 | 20240111 | 111300 | 23624374750 | 25050 | 25050 | 25150 | 25050 | 811 |
| 579 | 20240111 | 111200 | 23604050400 | 25050 | 25100 | 25150 | 25000 | 6843 |
| 580 | 20240111 | 111100 | 23432619150 | 25050 | 25100 | 25150 | 25050 | 3631 |
| 581 | 20240111 | 111000 | 23341462000 | 25150 | 25200 | 25200 | 25100 | 1219 |
| 582 | 20240111 | 110900 | 23310844550 | 25150 | 25200 | 25250 | 25150 | 1307 |
| 583 | 20240111 | 110800 | 23277957850 | 25250 | 25200 | 25250 | 25150 | 558 |
| 584 | 20240111 | 110700 | 23263880550 | 25150 | 25200 | 25250 | 25150 | 1304 |
| 585 | 20240111 | 110600 | 23231017650 | 25250 | 25200 | 25250 | 25200 | 415 |
| 586 | 20240111 | 110500 | 23220548800 | 25250 | 25200 | 25250 | 25150 | 2418 |
| 587 | 20240111 | 110400 | 23159671900 | 25200 | 25250 | 25300 | 25200 | 1385 |
| 588 | 20240111 | 110300 | 23124704750 | 25250 | 25300 | 25350 | 25250 | 1232 |
| 589 | 20240111 | 110200 | 23093558750 | 25350 | 25400 | 25400 | 25300 | 1116 |
| 590 | 20240111 | 110100 | 23065244000 | 25500 | 25500 | 25500 | 25400 | 1310 |
| 591 | 20240111 | 110000 | 23031882250 | 25550 | 25550 | 25550 | 25500 | 317 |
| 592 | 20240111 | 105900 | 23023792550 | 25550 | 25500 | 25550 | 25450 | 366 |
| 593 | 20240111 | 105800 | 23014461600 | 25450 | 25450 | 25500 | 25450 | 610 |
| 594 | 20240111 | 105700 | 22998923100 | 25450 | 25500 | 25550 | 25450 | 687 |
| 595 | 20240111 | 105600 | 22981403800 | 25550 | 25650 | 25650 | 25450 | 2919 |
| 596 | 20240111 | 105500 | 22906855700 | 25650 | 25550 | 25700 | 25550 | 7491 |
| 597 | 20240111 | 105400 | 22714757050 | 25600 | 25550 | 25600 | 25500 | 1317 |
| 598 | 20240111 | 105300 | 22681063150 | 25550 | 25500 | 25600 | 25500 | 5318 |
| 599 | 20240111 | 105200 | 22545182150 | 25500 | 25450 | 25500 | 25450 | 64 |
| 600 | 20240111 | 105100 | 22543552750 | 25400 | 25450 | 25500 | 25400 | 1275 |
| 601 | 20240111 | 105000 | 22511052150 | 25500 | 25450 | 25500 | 25450 | 530 |
| 602 | 20240111 | 104900 | 22497546950 | 25450 | 25450 | 25450 | 25400 | 417 |
| 603 | 20240111 | 104800 | 22486938300 | 25450 | 25400 | 25450 | 25350 | 690 |
| 604 | 20240111 | 104700 | 22469413400 | 25400 | 25400 | 25450 | 25350 | 668 |
| 605 | 20240111 | 104600 | 22452432600 | 25350 | 25300 | 25350 | 25250 | 634 |
| 606 | 20240111 | 104500 | 22436393350 | 25300 | 25250 | 25350 | 25250 | 610 |
| 607 | 20240111 | 104400 | 22420942350 | 25250 | 25300 | 25450 | 25250 | 5263 |
| 608 | 20240111 | 104300 | 22287772750 | 25350 | 25450 | 25500 | 25350 | 2281 |
| 609 | 20240111 | 104200 | 22229852400 | 25500 | 25450 | 25500 | 25400 | 1142 |
| 610 | 20240111 | 104100 | 22200806200 | 25500 | 25550 | 25600 | 25500 | 804 |
| 611 | 20240111 | 104000 | 22180233900 | 25550 | 25500 | 25550 | 25450 | 1465 |
| 612 | 20240111 | 103900 | 22142830250 | 25550 | 25550 | 25550 | 25400 | 2402 |
| 613 | 20240111 | 103800 | 22081673100 | 25550 | 25700 | 25750 | 25500 | 3278 |
| 614 | 20240111 | 103700 | 21997595800 | 25700 | 25400 | 25900 | 25350 | 18125 |
| 615 | 20240111 | 103600 | 21532455450 | 25350 | 25300 | 25400 | 25300 | 3788 |
| 616 | 20240111 | 103500 | 21436408200 | 25350 | 25200 | 25350 | 25200 | 5949 |
| 617 | 20240111 | 103400 | 21286033150 | 25200 | 25100 | 25250 | 25050 | 2801 |
| 618 | 20240111 | 103300 | 21215725750 | 25150 | 25150 | 25150 | 25100 | 452 |
| 619 | 20240111 | 103200 | 21204359250 | 25100 | 25050 | 25150 | 25000 | 2576 |
| 620 | 20240111 | 103100 | 21139701300 | 25050 | 25050 | 25050 | 25000 | 763 |
| 621 | 20240111 | 103000 | 21120614450 | 25050 | 25100 | 25100 | 25050 | 208 |
| 622 | 20240111 | 102900 | 21115403100 | 25050 | 25050 | 25100 | 25050 | 1353 |
| 623 | 20240111 | 102800 | 21081473600 | 25050 | 25000 | 25050 | 24950 | 713 |
| 624 | 20240111 | 102700 | 21063647250 | 25000 | 25000 | 25050 | 25000 | 310 |
| 625 | 20240111 | 102600 | 21055897200 | 25000 | 25000 | 25000 | 24950 | 782 |
| 626 | 20240111 | 102500 | 21036349000 | 25000 | 25000 | 25050 | 25000 | 2895 |
| 627 | 20240111 | 102400 | 20963943750 | 25000 | 25000 | 25050 | 25000 | 723 |
| 628 | 20240111 | 102300 | 20945838100 | 25000 | 25050 | 25050 | 25000 | 510 |
| 629 | 20240111 | 102200 | 20933085650 | 25050 | 25050 | 25100 | 25050 | 2648 |
| 630 | 20240111 | 102100 | 20866751300 | 25050 | 25100 | 25150 | 25050 | 1423 |
| 631 | 20240111 | 102000 | 20831034900 | 25100 | 25150 | 25200 | 25100 | 5437 |
| 632 | 20240111 | 101900 | 20694263050 | 25150 | 25050 | 25150 | 25050 | 1082 |
| 633 | 20240111 | 101800 | 20667080850 | 25050 | 25000 | 25100 | 25000 | 2003 |
| 634 | 20240111 | 101700 | 20616890250 | 25050 | 25100 | 25150 | 25000 | 2533 |
| 635 | 20240111 | 101600 | 20553461200 | 25050 | 25050 | 25100 | 24950 | 3858 |
| 636 | 20240111 | 101500 | 20456970300 | 25050 | 25100 | 25200 | 25050 | 2570 |
| 637 | 20240111 | 101400 | 20392380400 | 25200 | 25050 | 25200 | 25050 | 2986 |
| 638 | 20240111 | 101300 | 20317268300 | 25050 | 25000 | 25100 | 25000 | 4068 |
| 639 | 20240111 | 101200 | 20215358750 | 25050 | 25050 | 25050 | 25000 | 2417 |
| 640 | 20240111 | 101100 | 20154836650 | 25050 | 25000 | 25050 | 24950 | 2753 |
| 641 | 20240111 | 101000 | 20086035300 | 25000 | 25050 | 25100 | 24900 | 5519 |
| 642 | 20240111 | 100900 | 19948251650 | 25150 | 24900 | 25150 | 24900 | 6374 |
| 643 | 20240111 | 100800 | 19788748500 | 24950 | 24850 | 24950 | 24800 | 3719 |
| 644 | 20240111 | 100700 | 19696155350 | 24850 | 24800 | 24900 | 24750 | 5201 |
| 645 | 20240111 | 100600 | 19567051950 | 24750 | 24650 | 24800 | 24650 | 3821 |
| 646 | 20240111 | 100500 | 19472489500 | 24650 | 24600 | 24650 | 24550 | 829 |
| 647 | 20240111 | 100400 | 19452073250 | 24650 | 24550 | 24650 | 24550 | 403 |
| 648 | 20240111 | 100300 | 19442163750 | 24550 | 24600 | 24650 | 24550 | 1934 |
| 649 | 20240111 | 100200 | 19394554100 | 24650 | 24550 | 24650 | 24500 | 3565 |
| 650 | 20240111 | 100100 | 19306953150 | 24550 | 24400 | 24550 | 24400 | 7841 |
| 651 | 20240111 | 100000 | 19115037900 | 24400 | 24400 | 24550 | 24400 | 2525 |
| 652 | 20240111 | 095900 | 19053331100 | 24400 | 24450 | 24500 | 24350 | 3886 |
| 653 | 20240111 | 095800 | 18958459950 | 24450 | 24350 | 24450 | 24300 | 4926 |
| 654 | 20240111 | 095700 | 18838450800 | 24350 | 24450 | 24500 | 24350 | 8175 |
| 655 | 20240111 | 095600 | 18638887600 | 24500 | 24500 | 24500 | 24450 | 2688 |
| 656 | 20240111 | 095500 | 18573125400 | 24450 | 24600 | 24600 | 24450 | 1136 |
| 657 | 20240111 | 095400 | 18545293750 | 24500 | 24550 | 24750 | 24450 | 8304 |
| 658 | 20240111 | 095300 | 18341547600 | 24550 | 24500 | 24650 | 24450 | 8296 |
| 659 | 20240111 | 095200 | 18137756250 | 24500 | 24500 | 24550 | 24450 | 5389 |
| 660 | 20240111 | 095100 | 18005922000 | 24450 | 24550 | 24650 | 24450 | 7619 |
| 661 | 20240111 | 095000 | 17818933450 | 24600 | 24600 | 24650 | 24550 | 1875 |
| 662 | 20240111 | 094900 | 17772856050 | 24600 | 24600 | 24650 | 24500 | 1713 |
| 663 | 20240111 | 094800 | 17730749100 | 24550 | 24650 | 24700 | 24550 | 2324 |
| 664 | 20240111 | 094700 | 17673538200 | 24650 | 24600 | 24650 | 24600 | 1111 |
| 665 | 20240111 | 094600 | 17646159450 | 24600 | 24650 | 24650 | 24500 | 2010 |
| 666 | 20240111 | 094500 | 17596798450 | 24650 | 24650 | 24650 | 24600 | 3356 |
| 667 | 20240111 | 094400 | 17514139000 | 24650 | 24650 | 24800 | 24650 | 2739 |
| 668 | 20240111 | 094300 | 17446489950 | 24750 | 24800 | 24850 | 24500 | 15530 |
| 669 | 20240111 | 094200 | 17064719950 | 24800 | 24800 | 24900 | 24750 | 3161 |
| 670 | 20240111 | 094100 | 16986253400 | 24750 | 24800 | 24800 | 24750 | 2033 |
| 671 | 20240111 | 094000 | 16935850000 | 24750 | 24800 | 24900 | 24750 | 3503 |
| 672 | 20240111 | 093900 | 16848944050 | 24800 | 24600 | 24850 | 24600 | 8975 |
| 673 | 20240111 | 093800 | 16627002300 | 24650 | 24700 | 24800 | 24600 | 6735 |
| 674 | 20240111 | 093700 | 16460556750 | 24800 | 24800 | 24800 | 24500 | 36610 |
| 675 | 20240111 | 093600 | 15560232650 | 24750 | 24750 | 24800 | 24700 | 5132 |
| 676 | 20240111 | 093500 | 15433224050 | 24800 | 24750 | 24850 | 24700 | 2597 |
| 677 | 20240111 | 093400 | 15368896950 | 24750 | 24850 | 24900 | 24750 | 4887 |
| 678 | 20240111 | 093300 | 15247867500 | 24750 | 24800 | 24900 | 24700 | 10675 |
| 679 | 20240111 | 093200 | 14983343100 | 24800 | 24900 | 24950 | 24800 | 4948 |
| 680 | 20240111 | 093100 | 14860449000 | 24900 | 24800 | 25000 | 24800 | 3000 |
| 681 | 20240111 | 093000 | 14785694300 | 24850 | 24800 | 25000 | 24700 | 17342 |
| 682 | 20240111 | 092900 | 14354987050 | 24850 | 25050 | 25050 | 24850 | 10415 |
| 683 | 20240111 | 092800 | 14095298300 | 25050 | 25200 | 25200 | 25000 | 3361 |
| 684 | 20240111 | 092700 | 14010916400 | 25200 | 25100 | 25350 | 25100 | 8672 |
| 685 | 20240111 | 092600 | 13792102100 | 25100 | 24950 | 25250 | 24900 | 11587 |
| 686 | 20240111 | 092500 | 13501949250 | 24900 | 25050 | 25100 | 24900 | 9076 |
| 687 | 20240111 | 092400 | 13275277300 | 25050 | 25050 | 25100 | 25000 | 13127 |
| 688 | 20240111 | 092300 | 12946792550 | 25050 | 25150 | 25200 | 25050 | 4690 |
| 689 | 20240111 | 092200 | 12828985850 | 25150 | 25300 | 25350 | 25100 | 17385 |
| 690 | 20240111 | 092100 | 12390759300 | 25300 | 25350 | 25400 | 25250 | 4575 |
| 691 | 20240111 | 092000 | 12274898500 | 25350 | 25400 | 25450 | 25350 | 4010 |
| 692 | 20240111 | 091900 | 12173132600 | 25400 | 25550 | 25550 | 25400 | 3474 |
| 693 | 20240111 | 091800 | 12084715900 | 25550 | 25400 | 25600 | 25400 | 5710 |
| 694 | 20240111 | 091700 | 11938978700 | 25500 | 25450 | 25600 | 25300 | 7626 |
| 695 | 20240111 | 091600 | 11745101350 | 25400 | 25250 | 25450 | 25200 | 8156 |
| 696 | 20240111 | 091500 | 11538305250 | 25250 | 25150 | 25350 | 25100 | 4332 |
| 697 | 20240111 | 091400 | 11429059900 | 25250 | 25150 | 25250 | 25000 | 14606 |
| 698 | 20240111 | 091300 | 11062919850 | 25150 | 25050 | 25300 | 25000 | 20354 |
| 699 | 20240111 | 091200 | 10552653200 | 25000 | 25500 | 25600 | 25000 | 17608 |
| 700 | 20240111 | 091100 | 10108793650 | 25450 | 25300 | 25750 | 25300 | 10590 |
| 701 | 20240111 | 091000 | 9838129100 | 25400 | 25500 | 25550 | 25200 | 22185 |
| 702 | 20240111 | 090900 | 9274895400 | 25500 | 25750 | 25800 | 25500 | 18047 |
| 703 | 20240111 | 090800 | 8812627200 | 25750 | 26000 | 26150 | 25700 | 16674 |
| 704 | 20240111 | 090700 | 8381242250 | 26100 | 25950 | 26200 | 25800 | 8274 |
| 705 | 20240111 | 090600 | 8166336050 | 25900 | 25900 | 26200 | 25750 | 15273 |
| 706 | 20240111 | 090500 | 7769472500 | 26050 | 26500 | 26550 | 25800 | 23166 |
| 707 | 20240111 | 090400 | 7162801600 | 26600 | 26250 | 26750 | 26050 | 33841 |
| 708 | 20240111 | 090300 | 6268886050 | 26300 | 25800 | 26600 | 25550 | 33624 |
| 709 | 20240111 | 090200 | 5396077250 | 25800 | 26150 | 26350 | 25750 | 43035 |
| 710 | 20240111 | 090100 | 4274114600 | 26200 | 26400 | 27150 | 26000 | 70757 |
| 711 | 20240111 | 090000 | 2397886400 | 26250 | 25250 | 26350 | 25250 | 93868 |