36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 3 | 20240614 | 200300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240614 | 200200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240614 | 200100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240614 | 200000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240614 | 195900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240614 | 195800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240614 | 195700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240614 | 195600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240614 | 195500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240614 | 195400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240614 | 195300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240614 | 195200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240614 | 195100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240614 | 195000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240614 | 194900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240614 | 194800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240614 | 194700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240614 | 194600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240614 | 194500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240614 | 194400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240614 | 194300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240614 | 194200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240614 | 194100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240614 | 194000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240614 | 193900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240614 | 193800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240614 | 193700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240614 | 193600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240614 | 193500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240614 | 193400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 33 | 20240614 | 193300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240614 | 193200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240614 | 193100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240614 | 193000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240614 | 192900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240614 | 192800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240614 | 192700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240614 | 192600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240614 | 192500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240614 | 192400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240614 | 192300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240614 | 192200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240614 | 192100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240614 | 192000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240614 | 191900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240614 | 191800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240614 | 191700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240614 | 191600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240614 | 191500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240614 | 191400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240614 | 191300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240614 | 191200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240614 | 191100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240614 | 191000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240614 | 190900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240614 | 190800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240614 | 190700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240614 | 190600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240614 | 190500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240614 | 190400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 63 | 20240614 | 190300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240614 | 190200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240614 | 190100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240614 | 190000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240614 | 185900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240614 | 185800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240614 | 185700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240614 | 185600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240614 | 185500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240614 | 185400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240614 | 185300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240614 | 185200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240614 | 185100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240614 | 185000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240614 | 184900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240614 | 184800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240614 | 184700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240614 | 184600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240614 | 184500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240614 | 184400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240614 | 184300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240614 | 184200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240614 | 184100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240614 | 184000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240614 | 183900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240614 | 183800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240614 | 183700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240614 | 183600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240614 | 183500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240614 | 183400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 93 | 20240614 | 183300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240614 | 183200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240614 | 183100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240614 | 183000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240614 | 182900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240614 | 182800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240614 | 182700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240614 | 182600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240614 | 182500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240614 | 182400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240614 | 182300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240614 | 182200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240614 | 182100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240614 | 182000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240614 | 181900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240614 | 181800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240614 | 181700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240614 | 181600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240614 | 181500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240614 | 181400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240614 | 181300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240614 | 181200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240614 | 181100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240614 | 181000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240614 | 180900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240614 | 180800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240614 | 180700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240614 | 180600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240614 | 180500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240614 | 180400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 123 | 20240614 | 180300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240614 | 180200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240614 | 180100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240614 | 180000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240614 | 175900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240614 | 175800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240614 | 175700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240614 | 175600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240614 | 175500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240614 | 175400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240614 | 175300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240614 | 175200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240614 | 175100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240614 | 175000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240614 | 174900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240614 | 174800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240614 | 174700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240614 | 174600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240614 | 174500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240614 | 174400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240614 | 174300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240614 | 174200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240614 | 174100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240614 | 174000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240614 | 173900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240614 | 173800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240614 | 173700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240614 | 173600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240614 | 173500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240614 | 173400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 153 | 20240614 | 173300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240614 | 173200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240614 | 173100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240614 | 173000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240614 | 172900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240614 | 172800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240614 | 172700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240614 | 172600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240614 | 172500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240614 | 172400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240614 | 172300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240614 | 172200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240614 | 172100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240614 | 172000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240614 | 171900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240614 | 171800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240614 | 171700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240614 | 171600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240614 | 171500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240614 | 171400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240614 | 171300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240614 | 171200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240614 | 171100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240614 | 171000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240614 | 170900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240614 | 170800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240614 | 170700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240614 | 170600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240614 | 170500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240614 | 170400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 183 | 20240614 | 170300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240614 | 170200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240614 | 170100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240614 | 170000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240614 | 165900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240614 | 165800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240614 | 165700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240614 | 165600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240614 | 165500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240614 | 165400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240614 | 165300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240614 | 165200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240614 | 165100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240614 | 165000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240614 | 164900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240614 | 164800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240614 | 164700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240614 | 164600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240614 | 164500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240614 | 164400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240614 | 164300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240614 | 164200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240614 | 164100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240614 | 164000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240614 | 163900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240614 | 163800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240614 | 163700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240614 | 163600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240614 | 163500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240614 | 163400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 213 | 20240614 | 163300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240614 | 163200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240614 | 163100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240614 | 163000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240614 | 162900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240614 | 162800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240614 | 162700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240614 | 162600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240614 | 162500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240614 | 162400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240614 | 162300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240614 | 162200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240614 | 162100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240614 | 162000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240614 | 161900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240614 | 161800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240614 | 161700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240614 | 161600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240614 | 161500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240614 | 161400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240614 | 161300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240614 | 161200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240614 | 161100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240614 | 161000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240614 | 160900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240614 | 160800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240614 | 160700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240614 | 160600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240614 | 160500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240614 | 160400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 243 | 20240614 | 160300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240614 | 160200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240614 | 160100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240614 | 160000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240614 | 155900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240614 | 155800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240614 | 155700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240614 | 155600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240614 | 155500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240614 | 155400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240614 | 155300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240614 | 155200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240614 | 155100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240614 | 155000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240614 | 154900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240614 | 154800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240614 | 154700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240614 | 154600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240614 | 154500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240614 | 154400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240614 | 154300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240614 | 154200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240614 | 154100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240614 | 154000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240614 | 153900 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240614 | 153800 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240614 | 153700 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240614 | 153600 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240614 | 153500 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240614 | 153400 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 273 | 20240614 | 153300 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240614 | 153200 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240614 | 153100 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240614 | 153000 | 49899466350 | 22750 | 22750 | 22750 | 22750 | 18024 |
| 277 | 20240614 | 152900 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240614 | 152800 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240614 | 152700 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240614 | 152600 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240614 | 152500 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240614 | 152400 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240614 | 152300 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240614 | 152200 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240614 | 152100 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240614 | 152000 | 49489420350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240614 | 151900 | 49489420350 | 22550 | 22600 | 22650 | 22550 | 7059 |
| 288 | 20240614 | 151800 | 49329809350 | 22650 | 22600 | 22650 | 22550 | 3441 |
| 289 | 20240614 | 151700 | 49252079650 | 22650 | 22750 | 22750 | 22600 | 6183 |
| 290 | 20240614 | 151600 | 49111762200 | 22750 | 22700 | 22750 | 22650 | 5162 |
| 291 | 20240614 | 151500 | 48994672600 | 22700 | 22700 | 22700 | 22600 | 3205 |
| 292 | 20240614 | 151400 | 48922063550 | 22650 | 22600 | 22700 | 22600 | 2675 |
| 293 | 20240614 | 151300 | 48861506200 | 22650 | 22750 | 22750 | 22600 | 4950 |
| 294 | 20240614 | 151200 | 48749329800 | 22700 | 22750 | 22750 | 22700 | 2795 |
| 295 | 20240614 | 151100 | 48685838650 | 22750 | 22650 | 22750 | 22650 | 3956 |
| 296 | 20240614 | 151000 | 48596124700 | 22700 | 22550 | 22700 | 22500 | 4401 |
| 297 | 20240614 | 150900 | 48496510700 | 22500 | 22650 | 22700 | 22500 | 5449 |
| 298 | 20240614 | 150800 | 48373450950 | 22650 | 22650 | 22700 | 22600 | 3724 |
| 299 | 20240614 | 150700 | 48289158000 | 22650 | 22700 | 22700 | 22600 | 2617 |
| 300 | 20240614 | 150600 | 48229898150 | 22700 | 22700 | 22700 | 22600 | 4268 |
| 301 | 20240614 | 150500 | 48133208350 | 22700 | 22650 | 22750 | 22550 | 3553 |
| 302 | 20240614 | 150400 | 48052762350 | 22500 | 22800 | 22800 | 22500 | 17652 |
| 303 | 20240614 | 150300 | 47653271750 | 22800 | 22850 | 22900 | 22800 | 4943 |
| 304 | 20240614 | 150200 | 47540454200 | 22850 | 22950 | 22950 | 22850 | 4151 |
| 305 | 20240614 | 150100 | 47445512000 | 22950 | 23000 | 23000 | 22900 | 2336 |
| 306 | 20240614 | 150000 | 47391985750 | 23000 | 23000 | 23000 | 22900 | 1624 |
| 307 | 20240614 | 145900 | 47354728150 | 22950 | 23000 | 23000 | 22950 | 354 |
| 308 | 20240614 | 145800 | 47346602450 | 22950 | 23000 | 23050 | 22950 | 4986 |
| 309 | 20240614 | 145700 | 47232149400 | 23000 | 23000 | 23050 | 22950 | 1986 |
| 310 | 20240614 | 145600 | 47186471200 | 23000 | 23050 | 23050 | 23000 | 3565 |
| 311 | 20240614 | 145500 | 47104465000 | 23050 | 23100 | 23100 | 23050 | 1384 |
| 312 | 20240614 | 145400 | 47072562750 | 23100 | 23100 | 23100 | 23050 | 202 |
| 313 | 20240614 | 145300 | 47067896600 | 23100 | 23050 | 23100 | 23050 | 1633 |
| 314 | 20240614 | 145200 | 47030255850 | 23100 | 23100 | 23100 | 23100 | 493 |
| 315 | 20240614 | 145100 | 47018867550 | 23100 | 23100 | 23150 | 23100 | 844 |
| 316 | 20240614 | 145000 | 46999369050 | 23150 | 23150 | 23150 | 23150 | 53 |
| 317 | 20240614 | 144900 | 46998142100 | 23150 | 23150 | 23150 | 23150 | 218 |
| 318 | 20240614 | 144800 | 46993095400 | 23150 | 23150 | 23150 | 23150 | 36 |
| 319 | 20240614 | 144700 | 46992262000 | 23150 | 23100 | 23150 | 23100 | 2115 |
| 320 | 20240614 | 144600 | 46943405450 | 23150 | 23100 | 23150 | 23050 | 898 |
| 321 | 20240614 | 144500 | 46922648800 | 23050 | 23150 | 23150 | 23050 | 1091 |
| 322 | 20240614 | 144400 | 46897492900 | 23150 | 23100 | 23150 | 23050 | 3944 |
| 323 | 20240614 | 144300 | 46806538000 | 23100 | 23150 | 23150 | 23100 | 406 |
| 324 | 20240614 | 144200 | 46797157700 | 23150 | 23200 | 23200 | 23150 | 1089 |
| 325 | 20240614 | 144100 | 46771921800 | 23200 | 23200 | 23200 | 23150 | 505 |
| 326 | 20240614 | 144000 | 46760230900 | 23150 | 23150 | 23200 | 23100 | 637 |
| 327 | 20240614 | 143900 | 46745506250 | 23150 | 23200 | 23200 | 23150 | 2685 |
| 328 | 20240614 | 143800 | 46683264500 | 23200 | 23250 | 23250 | 23200 | 626 |
| 329 | 20240614 | 143700 | 46668737400 | 23250 | 23200 | 23250 | 23200 | 545 |
| 330 | 20240614 | 143600 | 46656090550 | 23250 | 23250 | 23250 | 23250 | 108 |
| 331 | 20240614 | 143500 | 46653579550 | 23200 | 23200 | 23200 | 23150 | 800 |
| 332 | 20240614 | 143400 | 46635020300 | 23200 | 23200 | 23200 | 23200 | 183 |
| 333 | 20240614 | 143300 | 46630774700 | 23200 | 23200 | 23200 | 23150 | 682 |
| 334 | 20240614 | 143200 | 46614953900 | 23200 | 23200 | 23200 | 23150 | 236 |
| 335 | 20240614 | 143100 | 46609486000 | 23200 | 23200 | 23200 | 23150 | 57 |
| 336 | 20240614 | 143000 | 46608163850 | 23150 | 23200 | 23200 | 23150 | 324 |
| 337 | 20240614 | 142900 | 46600659900 | 23200 | 23150 | 23200 | 23100 | 303 |
| 338 | 20240614 | 142800 | 46593654200 | 23150 | 23150 | 23150 | 23100 | 28 |
| 339 | 20240614 | 142700 | 46593006350 | 23150 | 23100 | 23200 | 23100 | 117 |
| 340 | 20240614 | 142600 | 46590302750 | 23200 | 23200 | 23200 | 23200 | 9 |
| 341 | 20240614 | 142500 | 46590093950 | 23150 | 23200 | 23200 | 23100 | 2037 |
| 342 | 20240614 | 142400 | 46542981450 | 23200 | 23200 | 23200 | 23200 | 478 |
| 343 | 20240614 | 142300 | 46531891850 | 23150 | 23150 | 23200 | 23150 | 2397 |
| 344 | 20240614 | 142200 | 46476400550 | 23150 | 23150 | 23200 | 23150 | 632 |
| 345 | 20240614 | 142100 | 46461769350 | 23200 | 23150 | 23200 | 23150 | 424 |
| 346 | 20240614 | 142000 | 46451952450 | 23150 | 23250 | 23250 | 23150 | 1994 |
| 347 | 20240614 | 141900 | 46405719600 | 23250 | 23250 | 23250 | 23200 | 265 |
| 348 | 20240614 | 141800 | 46399568350 | 23200 | 23250 | 23250 | 23200 | 446 |
| 349 | 20240614 | 141700 | 46389215500 | 23250 | 23250 | 23300 | 23250 | 1986 |
| 350 | 20240614 | 141600 | 46342987950 | 23300 | 23300 | 23300 | 23300 | 161 |
| 351 | 20240614 | 141500 | 46339236650 | 23300 | 23300 | 23300 | 23250 | 445 |
| 352 | 20240614 | 141400 | 46328885200 | 23300 | 23300 | 23300 | 23250 | 573 |
| 353 | 20240614 | 141300 | 46315558800 | 23300 | 23300 | 23300 | 23250 | 429 |
| 354 | 20240614 | 141200 | 46305566500 | 23300 | 23300 | 23300 | 23250 | 1539 |
| 355 | 20240614 | 141100 | 46269769250 | 23300 | 23250 | 23300 | 23250 | 640 |
| 356 | 20240614 | 141000 | 46254887700 | 23250 | 23200 | 23250 | 23200 | 350 |
| 357 | 20240614 | 140900 | 46246755750 | 23200 | 23150 | 23250 | 23150 | 1378 |
| 358 | 20240614 | 140800 | 46214818300 | 23200 | 23200 | 23200 | 23200 | 108 |
| 359 | 20240614 | 140700 | 46212312700 | 23200 | 23200 | 23200 | 23150 | 91 |
| 360 | 20240614 | 140600 | 46210201600 | 23250 | 23050 | 23250 | 23050 | 941 |
| 361 | 20240614 | 140500 | 46188416600 | 23050 | 23050 | 23050 | 23000 | 1491 |
| 362 | 20240614 | 140400 | 46154089550 | 23050 | 23000 | 23050 | 23000 | 1462 |
| 363 | 20240614 | 140300 | 46120418550 | 23050 | 23050 | 23050 | 23050 | 458 |
| 364 | 20240614 | 140200 | 46109861650 | 23050 | 22950 | 23050 | 22950 | 840 |
| 365 | 20240614 | 140100 | 46090563000 | 22950 | 22950 | 23050 | 22950 | 905 |
| 366 | 20240614 | 140000 | 46069762100 | 22900 | 22900 | 22950 | 22850 | 4311 |
| 367 | 20240614 | 135900 | 45971094450 | 22850 | 22850 | 22950 | 22850 | 645 |
| 368 | 20240614 | 135800 | 45956336600 | 22850 | 22900 | 22950 | 22800 | 3713 |
| 369 | 20240614 | 135700 | 45871387050 | 22950 | 22950 | 23000 | 22850 | 4820 |
| 370 | 20240614 | 135600 | 45761057550 | 23000 | 23100 | 23100 | 22900 | 14404 |
| 371 | 20240614 | 135500 | 45429770000 | 23100 | 23150 | 23150 | 23100 | 683 |
| 372 | 20240614 | 135400 | 45413981900 | 23100 | 23100 | 23100 | 23100 | 410 |
| 373 | 20240614 | 135300 | 45404510900 | 23050 | 23050 | 23050 | 23050 | 1023 |
| 374 | 20240614 | 135200 | 45380930750 | 23100 | 23100 | 23100 | 23050 | 1119 |
| 375 | 20240614 | 135100 | 45355134100 | 23100 | 23100 | 23150 | 23050 | 677 |
| 376 | 20240614 | 135000 | 45339505700 | 23150 | 23100 | 23150 | 23100 | 165 |
| 377 | 20240614 | 134900 | 45335692700 | 23100 | 23100 | 23100 | 23100 | 1557 |
| 378 | 20240614 | 134800 | 45299726000 | 23050 | 23100 | 23100 | 23050 | 611 |
| 379 | 20240614 | 134700 | 45285611950 | 23050 | 23050 | 23100 | 23000 | 2878 |
| 380 | 20240614 | 134600 | 45219321100 | 23100 | 23100 | 23100 | 23050 | 1363 |
| 381 | 20240614 | 134500 | 45187836150 | 23150 | 23150 | 23150 | 23100 | 841 |
| 382 | 20240614 | 134400 | 45168396550 | 23150 | 23150 | 23150 | 23100 | 145 |
| 383 | 20240614 | 134300 | 45165039950 | 23150 | 23200 | 23200 | 23100 | 262 |
| 384 | 20240614 | 134200 | 45158985100 | 23050 | 23200 | 23200 | 23050 | 8208 |
| 385 | 20240614 | 134100 | 44969270350 | 23200 | 23250 | 23350 | 23200 | 854 |
| 386 | 20240614 | 134000 | 44949415850 | 23250 | 23300 | 23300 | 23250 | 393 |
| 387 | 20240614 | 133900 | 44940270700 | 23350 | 23350 | 23350 | 23350 | 7 |
| 388 | 20240614 | 133800 | 44940107250 | 23350 | 23350 | 23350 | 23350 | 437 |
| 389 | 20240614 | 133700 | 44929903300 | 23350 | 23350 | 23350 | 23350 | 12 |
| 390 | 20240614 | 133600 | 44929623100 | 23300 | 23350 | 23350 | 23300 | 1233 |
| 391 | 20240614 | 133500 | 44900882050 | 23350 | 23350 | 23350 | 23350 | 867 |
| 392 | 20240614 | 133400 | 44880637600 | 23350 | 23350 | 23350 | 23350 | 121 |
| 393 | 20240614 | 133300 | 44877812250 | 23400 | 23350 | 23400 | 23350 | 342 |
| 394 | 20240614 | 133200 | 44869821350 | 23350 | 23400 | 23400 | 23350 | 246 |
| 395 | 20240614 | 133100 | 44864077200 | 23350 | 23400 | 23400 | 23350 | 486 |
| 396 | 20240614 | 133000 | 44852729000 | 23400 | 23400 | 23400 | 23400 | 341 |
| 397 | 20240614 | 132900 | 44844749600 | 23400 | 23400 | 23450 | 23350 | 479 |
| 398 | 20240614 | 132800 | 44833540950 | 23350 | 23350 | 23350 | 23350 | 150 |
| 399 | 20240614 | 132700 | 44830038450 | 23400 | 23400 | 23400 | 23350 | 330 |
| 400 | 20240614 | 132600 | 44822324450 | 23400 | 23400 | 23400 | 23400 | 92 |
| 401 | 20240614 | 132500 | 44820171650 | 23400 | 23350 | 23400 | 23350 | 253 |
| 402 | 20240614 | 132400 | 44814262000 | 23400 | 23300 | 23400 | 23300 | 651 |
| 403 | 20240614 | 132300 | 44799055100 | 23300 | 23350 | 23350 | 23250 | 902 |
| 404 | 20240614 | 132200 | 44778032900 | 23300 | 23300 | 23400 | 23300 | 2071 |
| 405 | 20240614 | 132100 | 44729586750 | 23300 | 23350 | 23400 | 23300 | 627 |
| 406 | 20240614 | 132000 | 44714961200 | 23350 | 23300 | 23350 | 23250 | 676 |
| 407 | 20240614 | 131900 | 44699191600 | 23300 | 23350 | 23350 | 23300 | 756 |
| 408 | 20240614 | 131800 | 44681576750 | 23300 | 23350 | 23400 | 23300 | 893 |
| 409 | 20240614 | 131700 | 44660732700 | 23350 | 23350 | 23400 | 23350 | 1019 |
| 410 | 20240614 | 131600 | 44636931650 | 23350 | 23350 | 23350 | 23300 | 1164 |
| 411 | 20240614 | 131500 | 44609756250 | 23300 | 23350 | 23400 | 23300 | 822 |
| 412 | 20240614 | 131400 | 44590572550 | 23400 | 23400 | 23400 | 23350 | 2006 |
| 413 | 20240614 | 131300 | 44543636450 | 23300 | 23150 | 23400 | 23100 | 4452 |
| 414 | 20240614 | 131200 | 44439955950 | 23100 | 23100 | 23150 | 23050 | 1788 |
| 415 | 20240614 | 131100 | 44398649850 | 23150 | 23150 | 23150 | 23050 | 626 |
| 416 | 20240614 | 131000 | 44384168000 | 23100 | 23050 | 23150 | 23000 | 1521 |
| 417 | 20240614 | 130900 | 44349134700 | 23000 | 23100 | 23200 | 23000 | 2000 |
| 418 | 20240614 | 130800 | 44302934050 | 23150 | 23200 | 23200 | 23150 | 63 |
| 419 | 20240614 | 130700 | 44301475550 | 23100 | 23100 | 23200 | 23100 | 1106 |
| 420 | 20240614 | 130600 | 44275911450 | 23050 | 23100 | 23200 | 23050 | 2645 |
| 421 | 20240614 | 130500 | 44214811900 | 23200 | 23200 | 23200 | 23100 | 1333 |
| 422 | 20240614 | 130400 | 44184014950 | 23100 | 23150 | 23200 | 23100 | 4508 |
| 423 | 20240614 | 130300 | 44079741150 | 23150 | 23200 | 23200 | 23150 | 697 |
| 424 | 20240614 | 130200 | 44063590000 | 23200 | 23200 | 23250 | 23200 | 242 |
| 425 | 20240614 | 130100 | 44057973550 | 23250 | 23150 | 23250 | 23100 | 138 |
| 426 | 20240614 | 130000 | 44054773000 | 23250 | 23050 | 23250 | 23050 | 1426 |
| 427 | 20240614 | 125900 | 44021825450 | 23050 | 23150 | 23150 | 23000 | 13619 |
| 428 | 20240614 | 125800 | 43708070650 | 23150 | 23150 | 23200 | 23150 | 7039 |
| 429 | 20240614 | 125700 | 43545022000 | 23150 | 23200 | 23200 | 23150 | 637 |
| 430 | 20240614 | 125600 | 43530262250 | 23200 | 23250 | 23250 | 23200 | 914 |
| 431 | 20240614 | 125500 | 43509049900 | 23200 | 23300 | 23350 | 23200 | 2688 |
| 432 | 20240614 | 125400 | 43446589450 | 23350 | 23350 | 23350 | 23300 | 542 |
| 433 | 20240614 | 125300 | 43433959100 | 23350 | 23350 | 23350 | 23300 | 662 |
| 434 | 20240614 | 125200 | 43418533500 | 23350 | 23350 | 23400 | 23300 | 1061 |
| 435 | 20240614 | 125100 | 43393781200 | 23350 | 23400 | 23400 | 23300 | 1451 |
| 436 | 20240614 | 125000 | 43359914550 | 23400 | 23350 | 23400 | 23350 | 463 |
| 437 | 20240614 | 124900 | 43349101950 | 23350 | 23350 | 23350 | 23300 | 680 |
| 438 | 20240614 | 124800 | 43333254800 | 23400 | 23400 | 23400 | 23400 | 33 |
| 439 | 20240614 | 124700 | 43332482600 | 23350 | 23400 | 23400 | 23350 | 52 |
| 440 | 20240614 | 124600 | 43331268350 | 23400 | 23400 | 23400 | 23250 | 719 |
| 441 | 20240614 | 124500 | 43314520050 | 23300 | 23300 | 23300 | 23300 | 671 |
| 442 | 20240614 | 124400 | 43298885750 | 23300 | 23350 | 23400 | 23300 | 364 |
| 443 | 20240614 | 124300 | 43290389400 | 23350 | 23300 | 23350 | 23300 | 750 |
| 444 | 20240614 | 124200 | 43272913300 | 23300 | 23300 | 23300 | 23300 | 164 |
| 445 | 20240614 | 124100 | 43269092100 | 23300 | 23200 | 23300 | 23150 | 3052 |
| 446 | 20240614 | 124000 | 43198294100 | 23200 | 23250 | 23300 | 23200 | 1117 |
| 447 | 20240614 | 123900 | 43172364400 | 23150 | 23250 | 23300 | 23150 | 3845 |
| 448 | 20240614 | 123800 | 43083119600 | 23250 | 23400 | 23400 | 23250 | 8115 |
| 449 | 20240614 | 123700 | 42894198900 | 23350 | 23400 | 23450 | 23350 | 1652 |
| 450 | 20240614 | 123600 | 42855543400 | 23450 | 23500 | 23500 | 23450 | 2239 |
| 451 | 20240614 | 123500 | 42803017900 | 23500 | 23450 | 23500 | 23450 | 906 |
| 452 | 20240614 | 123400 | 42781769200 | 23400 | 23350 | 23400 | 23350 | 3481 |
| 453 | 20240614 | 123300 | 42700359300 | 23350 | 23350 | 23350 | 23350 | 78 |
| 454 | 20240614 | 123200 | 42698538000 | 23400 | 23300 | 23400 | 23300 | 675 |
| 455 | 20240614 | 123100 | 42682771300 | 23350 | 23350 | 23400 | 23300 | 2253 |
| 456 | 20240614 | 123000 | 42630200750 | 23350 | 23350 | 23400 | 23300 | 1425 |
| 457 | 20240614 | 122900 | 42596954900 | 23300 | 23400 | 23400 | 23300 | 316 |
| 458 | 20240614 | 122800 | 42589587500 | 23300 | 23350 | 23400 | 23250 | 3792 |
| 459 | 20240614 | 122700 | 42501327750 | 23350 | 23400 | 23400 | 23350 | 2839 |
| 460 | 20240614 | 122600 | 42434973800 | 23450 | 23450 | 23450 | 23400 | 499 |
| 461 | 20240614 | 122500 | 42423276700 | 23500 | 23500 | 23500 | 23450 | 1622 |
| 462 | 20240614 | 122400 | 42385240050 | 23500 | 23500 | 23500 | 23500 | 20 |
| 463 | 20240614 | 122300 | 42384770050 | 23450 | 23500 | 23550 | 23450 | 831 |
| 464 | 20240614 | 122200 | 42365242000 | 23500 | 23500 | 23500 | 23500 | 620 |
| 465 | 20240614 | 122100 | 42350672000 | 23500 | 23500 | 23500 | 23500 | 19 |
| 466 | 20240614 | 122000 | 42350225500 | 23500 | 23450 | 23500 | 23450 | 463 |
| 467 | 20240614 | 121900 | 42339367350 | 23450 | 23450 | 23450 | 23450 | 1084 |
| 468 | 20240614 | 121800 | 42313947550 | 23450 | 23500 | 23500 | 23450 | 818 |
| 469 | 20240614 | 121700 | 42294726850 | 23550 | 23550 | 23550 | 23500 | 98 |
| 470 | 20240614 | 121600 | 42292419350 | 23550 | 23450 | 23550 | 23450 | 1222 |
| 471 | 20240614 | 121500 | 42263745400 | 23500 | 23300 | 23500 | 23250 | 6937 |
| 472 | 20240614 | 121400 | 42101603650 | 23350 | 23400 | 23450 | 23350 | 5525 |
| 473 | 20240614 | 121300 | 41972444750 | 23400 | 23450 | 23450 | 23400 | 709 |
| 474 | 20240614 | 121200 | 41955838750 | 23450 | 23400 | 23500 | 23400 | 3142 |
| 475 | 20240614 | 121100 | 41882299900 | 23450 | 23600 | 23600 | 23400 | 2617 |
| 476 | 20240614 | 121000 | 41820902650 | 23550 | 23500 | 23550 | 23450 | 3329 |
| 477 | 20240614 | 120900 | 41742828150 | 23450 | 23600 | 23600 | 23450 | 5159 |
| 478 | 20240614 | 120800 | 41621491000 | 23650 | 23600 | 23650 | 23550 | 876 |
| 479 | 20240614 | 120700 | 41600838700 | 23600 | 23500 | 23700 | 23500 | 52 |
| 480 | 20240614 | 120600 | 41599615600 | 23500 | 23550 | 23650 | 23500 | 2897 |
| 481 | 20240614 | 120500 | 41531407250 | 23600 | 23700 | 23700 | 23600 | 932 |
| 482 | 20240614 | 120400 | 41509400550 | 23700 | 23700 | 23750 | 23700 | 2164 |
| 483 | 20240614 | 120300 | 41458113700 | 23600 | 23700 | 23700 | 23600 | 1900 |
| 484 | 20240614 | 120200 | 41413221450 | 23700 | 23700 | 23700 | 23700 | 241 |
| 485 | 20240614 | 120100 | 41407509750 | 23700 | 23700 | 23700 | 23700 | 662 |
| 486 | 20240614 | 120000 | 41391820350 | 23700 | 23700 | 23700 | 23700 | 11 |
| 487 | 20240614 | 115900 | 41391559650 | 23700 | 23650 | 23700 | 23650 | 919 |
| 488 | 20240614 | 115800 | 41369786800 | 23650 | 23650 | 23700 | 23600 | 1542 |
| 489 | 20240614 | 115700 | 41333351050 | 23700 | 23700 | 23700 | 23650 | 97 |
| 490 | 20240614 | 115600 | 41331056350 | 23700 | 23500 | 23700 | 23500 | 321 |
| 491 | 20240614 | 115500 | 41323480800 | 23600 | 23650 | 23650 | 23500 | 1195 |
| 492 | 20240614 | 115400 | 41295336350 | 23650 | 23650 | 23650 | 23650 | 208 |
| 493 | 20240614 | 115300 | 41290417150 | 23500 | 23600 | 23600 | 23500 | 2157 |
| 494 | 20240614 | 115200 | 41239580150 | 23600 | 23600 | 23600 | 23600 | 650 |
| 495 | 20240614 | 115100 | 41224240150 | 23600 | 23600 | 23600 | 23600 | 21 |
| 496 | 20240614 | 115000 | 41223744550 | 23600 | 23650 | 23650 | 23550 | 211 |
| 497 | 20240614 | 114900 | 41218771100 | 23550 | 23550 | 23650 | 23550 | 775 |
| 498 | 20240614 | 114800 | 41200503550 | 23600 | 23550 | 23600 | 23550 | 505 |
| 499 | 20240614 | 114700 | 41188610700 | 23500 | 23600 | 23650 | 23500 | 3101 |
| 500 | 20240614 | 114600 | 41115633850 | 23550 | 23600 | 23700 | 23550 | 645 |
| 501 | 20240614 | 114500 | 41100359600 | 23600 | 23650 | 23700 | 23600 | 678 |
| 502 | 20240614 | 114400 | 41084350200 | 23650 | 23700 | 23700 | 23650 | 51 |
| 503 | 20240614 | 114300 | 41083143900 | 23700 | 23700 | 23700 | 23700 | 650 |
| 504 | 20240614 | 114200 | 41067738900 | 23700 | 23700 | 23700 | 23600 | 412 |
| 505 | 20240614 | 114100 | 41057974600 | 23600 | 23700 | 23700 | 23600 | 155 |
| 506 | 20240614 | 114000 | 41054301400 | 23600 | 23600 | 23700 | 23600 | 779 |
| 507 | 20240614 | 113900 | 41035839400 | 23650 | 23600 | 23650 | 23550 | 866 |
| 508 | 20240614 | 113800 | 41015390700 | 23650 | 23650 | 23700 | 23650 | 194 |
| 509 | 20240614 | 113700 | 41010799400 | 23550 | 23700 | 23750 | 23550 | 3037 |
| 510 | 20240614 | 113600 | 40939111300 | 23700 | 23700 | 23800 | 23650 | 723 |
| 511 | 20240614 | 113500 | 40922003350 | 23700 | 23700 | 23700 | 23700 | 1160 |
| 512 | 20240614 | 113400 | 40894511350 | 23700 | 23750 | 23750 | 23700 | 1260 |
| 513 | 20240614 | 113300 | 40864631350 | 23750 | 23700 | 23750 | 23700 | 296 |
| 514 | 20240614 | 113200 | 40857603250 | 23700 | 23650 | 23700 | 23650 | 812 |
| 515 | 20240614 | 113100 | 40838366450 | 23650 | 23600 | 23650 | 23600 | 475 |
| 516 | 20240614 | 113000 | 40827152200 | 23600 | 23650 | 23650 | 23600 | 797 |
| 517 | 20240614 | 112900 | 40808328450 | 23650 | 23600 | 23650 | 23600 | 405 |
| 518 | 20240614 | 112800 | 40798769900 | 23650 | 23650 | 23650 | 23650 | 186 |
| 519 | 20240614 | 112700 | 40794371000 | 23600 | 23700 | 23750 | 23600 | 651 |
| 520 | 20240614 | 112600 | 40778985350 | 23700 | 23650 | 23700 | 23600 | 1214 |
| 521 | 20240614 | 112500 | 40750245500 | 23650 | 23450 | 23650 | 23450 | 1099 |
| 522 | 20240614 | 112400 | 40724366950 | 23550 | 23500 | 23550 | 23450 | 970 |
| 523 | 20240614 | 112300 | 40701596750 | 23550 | 23450 | 23600 | 23450 | 1987 |
| 524 | 20240614 | 112200 | 40654934450 | 23500 | 23550 | 23600 | 23500 | 3124 |
| 525 | 20240614 | 112100 | 40581437900 | 23550 | 23600 | 23650 | 23550 | 1453 |
| 526 | 20240614 | 112000 | 40547139350 | 23600 | 23550 | 23600 | 23550 | 711 |
| 527 | 20240614 | 111900 | 40530377650 | 23550 | 23550 | 23600 | 23550 | 113 |
| 528 | 20240614 | 111800 | 40527716450 | 23550 | 23500 | 23550 | 23500 | 914 |
| 529 | 20240614 | 111700 | 40506228450 | 23500 | 23500 | 23500 | 23500 | 1278 |
| 530 | 20240614 | 111600 | 40476195450 | 23500 | 23450 | 23600 | 23450 | 1586 |
| 531 | 20240614 | 111500 | 40438916600 | 23500 | 23550 | 23550 | 23400 | 10809 |
| 532 | 20240614 | 111400 | 40185077450 | 23600 | 23600 | 23700 | 23550 | 8406 |
| 533 | 20240614 | 111300 | 39986878400 | 23650 | 23650 | 23650 | 23600 | 1758 |
| 534 | 20240614 | 111200 | 39945336100 | 23650 | 23700 | 23700 | 23650 | 748 |
| 535 | 20240614 | 111100 | 39927645700 | 23700 | 23650 | 23700 | 23650 | 128 |
| 536 | 20240614 | 111000 | 39924617200 | 23700 | 23700 | 23700 | 23650 | 702 |
| 537 | 20240614 | 110900 | 39907979950 | 23700 | 23650 | 23700 | 23600 | 289 |
| 538 | 20240614 | 110800 | 39901145100 | 23650 | 23650 | 23700 | 23650 | 477 |
| 539 | 20240614 | 110700 | 39889861550 | 23650 | 23650 | 23650 | 23600 | 2562 |
| 540 | 20240614 | 110600 | 39829355850 | 23650 | 23650 | 23700 | 23600 | 810 |
| 541 | 20240614 | 110500 | 39810202050 | 23600 | 23600 | 23650 | 23600 | 3772 |
| 542 | 20240614 | 110400 | 39721160300 | 23600 | 23600 | 23650 | 23550 | 1188 |
| 543 | 20240614 | 110300 | 39693155250 | 23550 | 23650 | 23650 | 23550 | 8358 |
| 544 | 20240614 | 110200 | 39496032300 | 23700 | 23700 | 23700 | 23650 | 656 |
| 545 | 20240614 | 110100 | 39480502550 | 23650 | 23750 | 23750 | 23650 | 2783 |
| 546 | 20240614 | 110000 | 39414573250 | 23800 | 23800 | 23800 | 23750 | 183 |
| 547 | 20240614 | 105900 | 39410221150 | 23750 | 23750 | 23750 | 23700 | 3094 |
| 548 | 20240614 | 105800 | 39336836950 | 23750 | 23750 | 23800 | 23700 | 607 |
| 549 | 20240614 | 105700 | 39322430350 | 23700 | 23900 | 23900 | 23700 | 2123 |
| 550 | 20240614 | 105600 | 39271998500 | 23900 | 23850 | 23900 | 23800 | 800 |
| 551 | 20240614 | 105500 | 39252891350 | 23850 | 23850 | 23850 | 23750 | 629 |
| 552 | 20240614 | 105400 | 39237920950 | 23850 | 23650 | 23850 | 23650 | 1025 |
| 553 | 20240614 | 105300 | 39213607500 | 23650 | 23900 | 23900 | 23600 | 5881 |
| 554 | 20240614 | 105200 | 39073966800 | 23850 | 23950 | 23950 | 23850 | 443 |
| 555 | 20240614 | 105100 | 39063385350 | 23900 | 23950 | 23950 | 23850 | 1221 |
| 556 | 20240614 | 105000 | 39034217900 | 23900 | 23950 | 23950 | 23850 | 3589 |
| 557 | 20240614 | 104900 | 38948545300 | 23950 | 23950 | 23950 | 23950 | 501 |
| 558 | 20240614 | 104800 | 38936546350 | 23950 | 24050 | 24050 | 23950 | 1383 |
| 559 | 20240614 | 104700 | 38903407900 | 24050 | 24000 | 24050 | 23950 | 1960 |
| 560 | 20240614 | 104600 | 38856365550 | 24000 | 24100 | 24150 | 24000 | 1318 |
| 561 | 20240614 | 104500 | 38824648300 | 24150 | 24100 | 24150 | 24050 | 1354 |
| 562 | 20240614 | 104400 | 38791985500 | 24150 | 24250 | 24250 | 24150 | 1110 |
| 563 | 20240614 | 104300 | 38765116750 | 24200 | 24250 | 24250 | 24000 | 1804 |
| 564 | 20240614 | 104200 | 38721569200 | 24250 | 24200 | 24250 | 24100 | 1789 |
| 565 | 20240614 | 104100 | 38678225250 | 24100 | 24100 | 24200 | 24100 | 3249 |
| 566 | 20240614 | 104000 | 38599757350 | 24050 | 24050 | 24150 | 24000 | 3492 |
| 567 | 20240614 | 103900 | 38515650000 | 23950 | 23700 | 24050 | 23650 | 5942 |
| 568 | 20240614 | 103800 | 38373603700 | 23650 | 23750 | 23750 | 23600 | 2563 |
| 569 | 20240614 | 103700 | 38313019600 | 23600 | 23700 | 23800 | 23550 | 7711 |
| 570 | 20240614 | 103600 | 38130772200 | 23700 | 23800 | 23800 | 23650 | 2523 |
| 571 | 20240614 | 103500 | 38070972500 | 23750 | 23900 | 23900 | 23750 | 3293 |
| 572 | 20240614 | 103400 | 37992613950 | 23900 | 23900 | 23900 | 23900 | 1114 |
| 573 | 20240614 | 103300 | 37965989350 | 23900 | 23950 | 24000 | 23900 | 1801 |
| 574 | 20240614 | 103200 | 37922862950 | 23900 | 23850 | 23900 | 23800 | 1734 |
| 575 | 20240614 | 103100 | 37881496200 | 23850 | 23950 | 23950 | 23700 | 3550 |
| 576 | 20240614 | 103000 | 37796906850 | 23950 | 23900 | 24100 | 23900 | 1544 |
| 577 | 20240614 | 102900 | 37759911100 | 24000 | 23800 | 24100 | 23750 | 4358 |
| 578 | 20240614 | 102800 | 37655879700 | 23800 | 23700 | 23900 | 23650 | 4953 |
| 579 | 20240614 | 102700 | 37538262500 | 23750 | 23750 | 23800 | 23600 | 9453 |
| 580 | 20240614 | 102600 | 37314347600 | 23750 | 23850 | 23950 | 23750 | 10159 |
| 581 | 20240614 | 102500 | 37072374950 | 23950 | 24050 | 24050 | 23850 | 12506 |
| 582 | 20240614 | 102400 | 36772953250 | 24050 | 24050 | 24050 | 24000 | 7502 |
| 583 | 20240614 | 102300 | 36592688750 | 24050 | 24050 | 24150 | 24000 | 4127 |
| 584 | 20240614 | 102200 | 36493373750 | 24050 | 24300 | 24350 | 24000 | 9908 |
| 585 | 20240614 | 102100 | 36254079900 | 24350 | 24250 | 24350 | 24250 | 778 |
| 586 | 20240614 | 102000 | 36235177000 | 24250 | 24200 | 24300 | 24200 | 2775 |
| 587 | 20240614 | 101900 | 36167923900 | 24200 | 24200 | 24250 | 24200 | 1746 |
| 588 | 20240614 | 101800 | 36125606300 | 24200 | 24250 | 24250 | 24150 | 2599 |
| 589 | 20240614 | 101700 | 36062689700 | 24200 | 24150 | 24250 | 24150 | 2023 |
| 590 | 20240614 | 101600 | 36013768150 | 24200 | 24200 | 24200 | 24100 | 6453 |
| 591 | 20240614 | 101500 | 35857919250 | 24250 | 24350 | 24400 | 24200 | 9019 |
| 592 | 20240614 | 101400 | 35638852850 | 24350 | 24450 | 24500 | 24350 | 2735 |
| 593 | 20240614 | 101300 | 35572073400 | 24450 | 24550 | 24550 | 24400 | 8590 |
| 594 | 20240614 | 101200 | 35361890250 | 24550 | 24550 | 24650 | 24500 | 1412 |
| 595 | 20240614 | 101100 | 35327204150 | 24550 | 24450 | 24650 | 24450 | 2146 |
| 596 | 20240614 | 101000 | 35274536750 | 24450 | 24400 | 24450 | 24400 | 1044 |
| 597 | 20240614 | 100900 | 35249054500 | 24450 | 24500 | 24550 | 24400 | 5726 |
| 598 | 20240614 | 100800 | 35109056300 | 24500 | 24550 | 24600 | 24500 | 4068 |
| 599 | 20240614 | 100700 | 35009301250 | 24600 | 24650 | 24650 | 24550 | 1810 |
| 600 | 20240614 | 100600 | 34964772100 | 24650 | 24750 | 24800 | 24650 | 4770 |
| 601 | 20240614 | 100500 | 34846975250 | 24850 | 24800 | 24850 | 24750 | 3624 |
| 602 | 20240614 | 100400 | 34757092050 | 24850 | 24950 | 25000 | 24750 | 4145 |
| 603 | 20240614 | 100300 | 34654067400 | 24900 | 24800 | 25000 | 24700 | 16013 |
| 604 | 20240614 | 100200 | 34255525300 | 24850 | 24550 | 24850 | 24550 | 7731 |
| 605 | 20240614 | 100100 | 34064243750 | 24600 | 24550 | 24650 | 24550 | 4003 |
| 606 | 20240614 | 100000 | 33965720450 | 24500 | 24600 | 24650 | 24500 | 5519 |
| 607 | 20240614 | 095900 | 33830044650 | 24650 | 24350 | 24650 | 24250 | 10742 |
| 608 | 20240614 | 095800 | 33566842300 | 24400 | 24300 | 24400 | 24300 | 2033 |
| 609 | 20240614 | 095700 | 33517337550 | 24350 | 24600 | 24600 | 24300 | 5709 |
| 610 | 20240614 | 095600 | 33377689400 | 24600 | 24350 | 24600 | 24350 | 7628 |
| 611 | 20240614 | 095500 | 33190730850 | 24350 | 24250 | 24400 | 24200 | 5037 |
| 612 | 20240614 | 095400 | 33068213500 | 24200 | 24100 | 24250 | 24000 | 9283 |
| 613 | 20240614 | 095300 | 32844333750 | 23950 | 24100 | 24100 | 23950 | 13830 |
| 614 | 20240614 | 095200 | 32512234000 | 24150 | 24100 | 24150 | 24050 | 3970 |
| 615 | 20240614 | 095100 | 32416582500 | 24150 | 24050 | 24150 | 24000 | 8741 |
| 616 | 20240614 | 095000 | 32206195750 | 24050 | 24200 | 24250 | 24000 | 17036 |
| 617 | 20240614 | 094900 | 31795845700 | 24200 | 24500 | 24500 | 24200 | 13360 |
| 618 | 20240614 | 094800 | 31471271800 | 24500 | 24450 | 24550 | 24350 | 5857 |
| 619 | 20240614 | 094700 | 31328097050 | 24450 | 24450 | 24500 | 24350 | 3576 |
| 620 | 20240614 | 094600 | 31240821250 | 24400 | 24550 | 24600 | 24300 | 15113 |
| 621 | 20240614 | 094500 | 30871583300 | 24550 | 24600 | 24600 | 24550 | 1061 |
| 622 | 20240614 | 094400 | 30845527100 | 24600 | 24650 | 24750 | 24550 | 3378 |
| 623 | 20240614 | 094300 | 30762419750 | 24650 | 24750 | 24800 | 24600 | 6187 |
| 624 | 20240614 | 094200 | 30609632150 | 24700 | 24350 | 24750 | 24350 | 18339 |
| 625 | 20240614 | 094100 | 30159454650 | 24450 | 24250 | 24450 | 24100 | 16499 |
| 626 | 20240614 | 094000 | 29760174650 | 24150 | 24400 | 24550 | 24100 | 27416 |
| 627 | 20240614 | 093900 | 29093944450 | 24400 | 24650 | 24700 | 24350 | 20460 |
| 628 | 20240614 | 093800 | 28592683900 | 24700 | 24700 | 24750 | 24650 | 4281 |
| 629 | 20240614 | 093700 | 28487025600 | 24700 | 24800 | 24950 | 24650 | 13797 |
| 630 | 20240614 | 093600 | 28144128850 | 24850 | 24400 | 24850 | 24400 | 11433 |
| 631 | 20240614 | 093500 | 27863147850 | 24500 | 24900 | 24900 | 24400 | 34719 |
| 632 | 20240614 | 093400 | 27007226100 | 24900 | 24850 | 24900 | 24750 | 22550 |
| 633 | 20240614 | 093300 | 26447073900 | 24900 | 25000 | 25050 | 24850 | 12234 |
| 634 | 20240614 | 093200 | 26142049900 | 25100 | 25050 | 25100 | 24950 | 7678 |
| 635 | 20240614 | 093100 | 25949987800 | 25050 | 25000 | 25200 | 24900 | 14375 |
| 636 | 20240614 | 093000 | 25589901300 | 25000 | 24900 | 25100 | 24850 | 12336 |
| 637 | 20240614 | 092900 | 25281924700 | 24850 | 24950 | 25150 | 24850 | 23603 |
| 638 | 20240614 | 092800 | 24693285850 | 25000 | 25250 | 25300 | 24950 | 50483 |
| 639 | 20240614 | 092700 | 23426598300 | 25250 | 25400 | 25500 | 25250 | 30204 |
| 640 | 20240614 | 092600 | 22660863400 | 25400 | 25550 | 25550 | 25200 | 17166 |
| 641 | 20240614 | 092500 | 22225208850 | 25500 | 25300 | 25550 | 25250 | 23003 |
| 642 | 20240614 | 092400 | 21639936950 | 25250 | 25300 | 25350 | 25200 | 18541 |
| 643 | 20240614 | 092300 | 21171670350 | 25300 | 25350 | 25500 | 25150 | 44761 |
| 644 | 20240614 | 092200 | 20039557900 | 25350 | 25700 | 25700 | 25300 | 12973 |
| 645 | 20240614 | 092100 | 19709022750 | 25700 | 25600 | 25700 | 25400 | 25206 |
| 646 | 20240614 | 092000 | 19065122350 | 25600 | 26000 | 26000 | 25400 | 33332 |
| 647 | 20240614 | 091900 | 18204045150 | 26000 | 25750 | 26000 | 25500 | 55784 |
| 648 | 20240614 | 091800 | 16762963150 | 25800 | 25600 | 25800 | 25550 | 27240 |
| 649 | 20240614 | 091700 | 16062592500 | 25650 | 25150 | 25650 | 25000 | 38806 |
| 650 | 20240614 | 091600 | 15077271750 | 25100 | 25300 | 25300 | 25050 | 18174 |
| 651 | 20240614 | 091500 | 14620691150 | 25200 | 25300 | 25600 | 25150 | 31804 |
| 652 | 20240614 | 091400 | 13812609550 | 25300 | 25650 | 25650 | 25150 | 24127 |
| 653 | 20240614 | 091300 | 13199779850 | 25650 | 25300 | 25850 | 25300 | 78290 |
| 654 | 20240614 | 091200 | 11195238250 | 25350 | 24900 | 25350 | 24850 | 41001 |
| 655 | 20240614 | 091100 | 10164344400 | 24900 | 25050 | 25200 | 24850 | 33852 |
| 656 | 20240614 | 091000 | 9316956700 | 24950 | 25300 | 25350 | 24900 | 23396 |
| 657 | 20240614 | 090900 | 8729561200 | 25300 | 24650 | 25400 | 24550 | 78121 |
| 658 | 20240614 | 090800 | 6773810450 | 24500 | 24350 | 24650 | 24300 | 11123 |
| 659 | 20240614 | 090700 | 6501540550 | 24400 | 24950 | 24950 | 24350 | 26607 |
| 660 | 20240614 | 090600 | 5846609300 | 24900 | 24750 | 24950 | 24700 | 36899 |
| 661 | 20240614 | 090500 | 4930252900 | 24800 | 24450 | 24800 | 24400 | 23857 |
| 662 | 20240614 | 090400 | 4343353350 | 24450 | 24450 | 24500 | 24350 | 16903 |
| 663 | 20240614 | 090300 | 3929932900 | 24450 | 24500 | 24600 | 24150 | 27656 |
| 664 | 20240614 | 090200 | 3254026950 | 24400 | 24250 | 24700 | 24200 | 59146 |
| 665 | 20240614 | 090100 | 1806618150 | 24250 | 23850 | 24250 | 23850 | 26326 |
| 666 | 20240614 | 090000 | 1173345900 | 24000 | 24000 | 24150 | 23700 | 48981 |