36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 3 | 20231010 | 202500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20231010 | 202400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20231010 | 202300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20231010 | 202200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20231010 | 202100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20231010 | 202000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20231010 | 201900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20231010 | 201800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20231010 | 201700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20231010 | 201600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20231010 | 201500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20231010 | 201400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20231010 | 201300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20231010 | 201200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20231010 | 201100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20231010 | 201000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20231010 | 200900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20231010 | 200800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20231010 | 200700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20231010 | 200600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20231010 | 200500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20231010 | 200400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20231010 | 200300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20231010 | 200200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20231010 | 200100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20231010 | 200000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20231010 | 195900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20231010 | 195800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20231010 | 195700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20231010 | 195600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 33 | 20231010 | 195500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20231010 | 195400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20231010 | 195300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20231010 | 195200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20231010 | 195100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20231010 | 195000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20231010 | 194900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20231010 | 194800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20231010 | 194700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20231010 | 194600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20231010 | 194500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20231010 | 194400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20231010 | 194300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20231010 | 194200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20231010 | 194100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20231010 | 194000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20231010 | 193900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20231010 | 193800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20231010 | 193700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20231010 | 193600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20231010 | 193500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20231010 | 193400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20231010 | 193300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20231010 | 193200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20231010 | 193100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20231010 | 193000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20231010 | 192900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20231010 | 192800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20231010 | 192700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20231010 | 192600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 63 | 20231010 | 192500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20231010 | 192400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20231010 | 192300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20231010 | 192200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20231010 | 192100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20231010 | 192000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20231010 | 191900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20231010 | 191800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20231010 | 191700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20231010 | 191600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20231010 | 191500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20231010 | 191400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20231010 | 191300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20231010 | 191200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20231010 | 191100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20231010 | 191000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20231010 | 190900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20231010 | 190800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20231010 | 190700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20231010 | 190600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20231010 | 190500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20231010 | 190400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20231010 | 190300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20231010 | 190200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20231010 | 190100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20231010 | 190000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20231010 | 185900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20231010 | 185800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20231010 | 185700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20231010 | 185600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 93 | 20231010 | 185500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20231010 | 185400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20231010 | 185300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20231010 | 185200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20231010 | 185100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20231010 | 185000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20231010 | 184900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20231010 | 184800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20231010 | 184700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20231010 | 184600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20231010 | 184500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20231010 | 184400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20231010 | 184300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20231010 | 184200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20231010 | 184100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20231010 | 184000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20231010 | 183900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20231010 | 183800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20231010 | 183700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20231010 | 183600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20231010 | 183500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20231010 | 183400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20231010 | 183300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20231010 | 183200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20231010 | 183100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20231010 | 183000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20231010 | 182900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20231010 | 182800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20231010 | 182700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20231010 | 182600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 123 | 20231010 | 182500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20231010 | 182400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20231010 | 182300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20231010 | 182200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20231010 | 182100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20231010 | 182000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20231010 | 181900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20231010 | 181800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20231010 | 181700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20231010 | 181600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20231010 | 181500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20231010 | 181400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20231010 | 181300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20231010 | 181200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20231010 | 181100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20231010 | 181000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20231010 | 180900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20231010 | 180800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20231010 | 180700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20231010 | 180600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20231010 | 180500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20231010 | 180400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20231010 | 180300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20231010 | 180200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20231010 | 180100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20231010 | 180000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20231010 | 175900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20231010 | 175800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20231010 | 175700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20231010 | 175600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 153 | 20231010 | 175500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20231010 | 175400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20231010 | 175300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20231010 | 175200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20231010 | 175100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20231010 | 175000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20231010 | 174900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20231010 | 174800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20231010 | 174700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20231010 | 174600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20231010 | 174500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20231010 | 174400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20231010 | 174300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20231010 | 174200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20231010 | 174100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20231010 | 174000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20231010 | 173900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20231010 | 173800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20231010 | 173700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20231010 | 173600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20231010 | 173500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20231010 | 173400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20231010 | 173300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20231010 | 173200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20231010 | 173100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20231010 | 173000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20231010 | 172900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20231010 | 172800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20231010 | 172700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20231010 | 172600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 183 | 20231010 | 172500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20231010 | 172400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20231010 | 172300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20231010 | 172200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20231010 | 172100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20231010 | 172000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20231010 | 171900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20231010 | 171800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20231010 | 171700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20231010 | 171600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20231010 | 171500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20231010 | 171400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20231010 | 171300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20231010 | 171200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20231010 | 171100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20231010 | 171000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20231010 | 170900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20231010 | 170800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20231010 | 170700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20231010 | 170600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20231010 | 170500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20231010 | 170400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20231010 | 170300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20231010 | 170200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20231010 | 170100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20231010 | 170000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20231010 | 165900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20231010 | 165800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20231010 | 165700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20231010 | 165600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 213 | 20231010 | 165500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20231010 | 165400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20231010 | 165300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20231010 | 165200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20231010 | 165100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20231010 | 165000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20231010 | 164900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20231010 | 164800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20231010 | 164700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20231010 | 164600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20231010 | 164500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20231010 | 164400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20231010 | 164300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20231010 | 164200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20231010 | 164100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20231010 | 164000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20231010 | 163900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20231010 | 163800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20231010 | 163700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20231010 | 163600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20231010 | 163500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20231010 | 163400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20231010 | 163300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20231010 | 163200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20231010 | 163100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20231010 | 163000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20231010 | 162900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20231010 | 162800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20231010 | 162700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20231010 | 162600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 243 | 20231010 | 162500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20231010 | 162400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20231010 | 162300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20231010 | 162200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20231010 | 162100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20231010 | 162000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20231010 | 161900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20231010 | 161800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20231010 | 161700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20231010 | 161600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20231010 | 161500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20231010 | 161400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20231010 | 161300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20231010 | 161200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20231010 | 161100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20231010 | 161000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20231010 | 160900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20231010 | 160800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20231010 | 160700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20231010 | 160600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20231010 | 160500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20231010 | 160400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20231010 | 160300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20231010 | 160200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20231010 | 160100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20231010 | 160000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20231010 | 155900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20231010 | 155800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20231010 | 155700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20231010 | 155600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 273 | 20231010 | 155500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20231010 | 155400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20231010 | 155300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20231010 | 155200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20231010 | 155100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20231010 | 155000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20231010 | 154900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20231010 | 154800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20231010 | 154700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20231010 | 154600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20231010 | 154500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20231010 | 154400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20231010 | 154300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20231010 | 154200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20231010 | 154100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20231010 | 154000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20231010 | 153900 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20231010 | 153800 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20231010 | 153700 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20231010 | 153600 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20231010 | 153500 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20231010 | 153400 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20231010 | 153300 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20231010 | 153200 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20231010 | 153100 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20231010 | 153000 | 4707980720 | 19690 | 19690 | 19690 | 19690 | 4129 |
| 299 | 20231010 | 152900 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20231010 | 152800 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20231010 | 152700 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20231010 | 152600 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 303 | 20231010 | 152500 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20231010 | 152400 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20231010 | 152300 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20231010 | 152200 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20231010 | 152100 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20231010 | 152000 | 4626680710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20231010 | 151900 | 4626680710 | 19690 | 19710 | 19710 | 19630 | 918 |
| 310 | 20231010 | 151800 | 4608646230 | 19750 | 19610 | 19750 | 19610 | 452 |
| 311 | 20231010 | 151700 | 4599758850 | 19580 | 19620 | 19630 | 19580 | 780 |
| 312 | 20231010 | 151600 | 4584477280 | 19620 | 19630 | 19640 | 19620 | 263 |
| 313 | 20231010 | 151500 | 4579316670 | 19630 | 19640 | 19640 | 19630 | 78 |
| 314 | 20231010 | 151400 | 4577784830 | 19690 | 19680 | 19720 | 19650 | 829 |
| 315 | 20231010 | 151300 | 4561477670 | 19730 | 19680 | 19780 | 19670 | 436 |
| 316 | 20231010 | 151200 | 4552883490 | 19800 | 19590 | 19800 | 19570 | 891 |
| 317 | 20231010 | 151100 | 4535337310 | 19590 | 19570 | 19590 | 19570 | 148 |
| 318 | 20231010 | 151000 | 4532440300 | 19570 | 19570 | 19570 | 19570 | 130 |
| 319 | 20231010 | 150900 | 4529896200 | 19570 | 19550 | 19570 | 19500 | 652 |
| 320 | 20231010 | 150800 | 4517159690 | 19550 | 19500 | 19550 | 19500 | 452 |
| 321 | 20231010 | 150700 | 4508342090 | 19500 | 19470 | 19500 | 19470 | 538 |
| 322 | 20231010 | 150600 | 4497853170 | 19500 | 19480 | 19500 | 19480 | 524 |
| 323 | 20231010 | 150500 | 4487637290 | 19470 | 19440 | 19470 | 19440 | 297 |
| 324 | 20231010 | 150400 | 4481860750 | 19450 | 19460 | 19460 | 19440 | 721 |
| 325 | 20231010 | 150300 | 4467838290 | 19450 | 19470 | 19470 | 19450 | 207 |
| 326 | 20231010 | 150200 | 4463809860 | 19460 | 19470 | 19470 | 19460 | 15 |
| 327 | 20231010 | 150100 | 4463517910 | 19460 | 19460 | 19460 | 19450 | 429 |
| 328 | 20231010 | 150000 | 4455172520 | 19460 | 19490 | 19490 | 19460 | 382 |
| 329 | 20231010 | 145900 | 4447731170 | 19500 | 19480 | 19500 | 19480 | 213 |
| 330 | 20231010 | 145800 | 4443580970 | 19500 | 19470 | 19500 | 19450 | 607 |
| 331 | 20231010 | 145700 | 4431752180 | 19470 | 19460 | 19470 | 19440 | 713 |
| 332 | 20231010 | 145600 | 4417879810 | 19470 | 19480 | 19490 | 19470 | 370 |
| 333 | 20231010 | 145500 | 4410672580 | 19490 | 19500 | 19510 | 19490 | 757 |
| 334 | 20231010 | 145400 | 4395912770 | 19500 | 19530 | 19530 | 19500 | 359 |
| 335 | 20231010 | 145300 | 4388906730 | 19530 | 19510 | 19550 | 19510 | 306 |
| 336 | 20231010 | 145200 | 4382931360 | 19500 | 19510 | 19510 | 19500 | 241 |
| 337 | 20231010 | 145100 | 4378231780 | 19500 | 19520 | 19520 | 19500 | 1122 |
| 338 | 20231010 | 145000 | 4356342130 | 19520 | 19520 | 19530 | 19520 | 90 |
| 339 | 20231010 | 144900 | 4354585000 | 19520 | 19510 | 19570 | 19510 | 132 |
| 340 | 20231010 | 144800 | 4352009380 | 19510 | 19510 | 19520 | 19510 | 21 |
| 341 | 20231010 | 144700 | 4351599590 | 19510 | 19510 | 19590 | 19500 | 199 |
| 342 | 20231010 | 144600 | 4347716040 | 19510 | 19500 | 19600 | 19500 | 248 |
| 343 | 20231010 | 144500 | 4342872930 | 19510 | 19500 | 19510 | 19500 | 22 |
| 344 | 20231010 | 144400 | 4342443790 | 19510 | 19530 | 19530 | 19500 | 96 |
| 345 | 20231010 | 144300 | 4340570720 | 19530 | 19500 | 19530 | 19490 | 1223 |
| 346 | 20231010 | 144200 | 4316696820 | 19490 | 19490 | 19490 | 19490 | 47 |
| 347 | 20231010 | 144100 | 4315780790 | 19480 | 19530 | 19530 | 19480 | 102 |
| 348 | 20231010 | 144000 | 4313793000 | 19530 | 19470 | 19530 | 19470 | 40 |
| 349 | 20231010 | 143900 | 4313013790 | 19470 | 19480 | 19480 | 19470 | 322 |
| 350 | 20231010 | 143800 | 4306742050 | 19480 | 19490 | 19490 | 19480 | 499 |
| 351 | 20231010 | 143700 | 4297021420 | 19480 | 19520 | 19530 | 19480 | 620 |
| 352 | 20231010 | 143600 | 4284932000 | 19520 | 19530 | 19540 | 19520 | 283 |
| 353 | 20231010 | 143500 | 4279405860 | 19530 | 19530 | 19530 | 19520 | 370 |
| 354 | 20231010 | 143400 | 4272182020 | 19530 | 19520 | 19530 | 19510 | 386 |
| 355 | 20231010 | 143300 | 4264647710 | 19520 | 19500 | 19570 | 19500 | 63 |
| 356 | 20231010 | 143200 | 4263415580 | 19490 | 19450 | 19500 | 19440 | 928 |
| 357 | 20231010 | 143100 | 4245329590 | 19450 | 19450 | 19450 | 19410 | 553 |
| 358 | 20231010 | 143000 | 4234576670 | 19480 | 19410 | 19490 | 19400 | 1001 |
| 359 | 20231010 | 142900 | 4215132960 | 19400 | 19430 | 19430 | 19400 | 1016 |
| 360 | 20231010 | 142800 | 4195406290 | 19430 | 19390 | 19440 | 19390 | 449 |
| 361 | 20231010 | 142700 | 4186690620 | 19400 | 19390 | 19400 | 19390 | 512 |
| 362 | 20231010 | 142600 | 4176759500 | 19420 | 19420 | 19420 | 19390 | 853 |
| 363 | 20231010 | 142500 | 4160208170 | 19430 | 19490 | 19490 | 19350 | 1458 |
| 364 | 20231010 | 142400 | 4131858540 | 19500 | 19560 | 19560 | 19500 | 2643 |
| 365 | 20231010 | 142300 | 4080268360 | 19570 | 19580 | 19590 | 19560 | 2338 |
| 366 | 20231010 | 142200 | 4034500190 | 19580 | 19620 | 19630 | 19580 | 7958 |
| 367 | 20231010 | 142100 | 3878483350 | 19620 | 19620 | 19650 | 19620 | 567 |
| 368 | 20231010 | 142000 | 3867355780 | 19640 | 19650 | 19650 | 19620 | 1958 |
| 369 | 20231010 | 141900 | 3828915620 | 19670 | 19640 | 19670 | 19640 | 354 |
| 370 | 20231010 | 141800 | 3821961810 | 19640 | 19640 | 19650 | 19640 | 263 |
| 371 | 20231010 | 141700 | 3816796100 | 19650 | 19660 | 19660 | 19640 | 1760 |
| 372 | 20231010 | 141600 | 3782206230 | 19660 | 19660 | 19680 | 19660 | 1166 |
| 373 | 20231010 | 141500 | 3759275180 | 19670 | 19660 | 19670 | 19660 | 1050 |
| 374 | 20231010 | 141400 | 3738628010 | 19670 | 19660 | 19670 | 19660 | 246 |
| 375 | 20231010 | 141300 | 3733790350 | 19670 | 19690 | 19690 | 19670 | 1434 |
| 376 | 20231010 | 141200 | 3705570940 | 19680 | 19690 | 19690 | 19680 | 161 |
| 377 | 20231010 | 141100 | 3702401500 | 19690 | 19680 | 19690 | 19680 | 308 |
| 378 | 20231010 | 141000 | 3696339750 | 19680 | 19680 | 19690 | 19680 | 349 |
| 379 | 20231010 | 140900 | 3689469760 | 19690 | 19670 | 19690 | 19670 | 206 |
| 380 | 20231010 | 140800 | 3685416760 | 19680 | 19670 | 19680 | 19660 | 691 |
| 381 | 20231010 | 140700 | 3671828170 | 19680 | 19660 | 19680 | 19650 | 1736 |
| 382 | 20231010 | 140600 | 3637703910 | 19650 | 19700 | 19700 | 19650 | 7463 |
| 383 | 20231010 | 140500 | 3490777370 | 19700 | 19710 | 19710 | 19700 | 181 |
| 384 | 20231010 | 140400 | 3487210740 | 19710 | 19700 | 19720 | 19700 | 134 |
| 385 | 20231010 | 140300 | 3484569670 | 19790 | 19730 | 19790 | 19700 | 841 |
| 386 | 20231010 | 140200 | 3467982430 | 19760 | 19780 | 19780 | 19760 | 15 |
| 387 | 20231010 | 140100 | 3467685770 | 19780 | 19700 | 19780 | 19700 | 22 |
| 388 | 20231010 | 140000 | 3467251570 | 19790 | 19710 | 19790 | 19700 | 650 |
| 389 | 20231010 | 135900 | 3454424510 | 19700 | 19700 | 19710 | 19700 | 632 |
| 390 | 20231010 | 135800 | 3441969990 | 19710 | 19700 | 19710 | 19700 | 123 |
| 391 | 20231010 | 135700 | 3439546810 | 19700 | 19700 | 19710 | 19700 | 248 |
| 392 | 20231010 | 135600 | 3434659020 | 19710 | 19700 | 19710 | 19700 | 94 |
| 393 | 20231010 | 135500 | 3432806720 | 19700 | 19700 | 19710 | 19700 | 194 |
| 394 | 20231010 | 135400 | 3428984830 | 19700 | 19700 | 19710 | 19700 | 129 |
| 395 | 20231010 | 135300 | 3426442890 | 19710 | 19710 | 19710 | 19710 | 36 |
| 396 | 20231010 | 135200 | 3425733330 | 19710 | 19700 | 19720 | 19700 | 232 |
| 397 | 20231010 | 135100 | 3421159640 | 19720 | 19700 | 19720 | 19700 | 18 |
| 398 | 20231010 | 135000 | 3420804860 | 19710 | 19740 | 19740 | 19710 | 143 |
| 399 | 20231010 | 134900 | 3417986050 | 19740 | 19760 | 19760 | 19740 | 102 |
| 400 | 20231010 | 134800 | 3415971770 | 19750 | 19800 | 19850 | 19750 | 2020 |
| 401 | 20231010 | 134700 | 3375943050 | 19740 | 19730 | 19900 | 19720 | 2117 |
| 402 | 20231010 | 134600 | 3333991200 | 19720 | 19710 | 19780 | 19710 | 1132 |
| 403 | 20231010 | 134500 | 3311628490 | 19810 | 19730 | 19810 | 19710 | 190 |
| 404 | 20231010 | 134400 | 3307881300 | 19830 | 19720 | 19840 | 19720 | 193 |
| 405 | 20231010 | 134300 | 3304064510 | 19810 | 19700 | 19810 | 19690 | 177 |
| 406 | 20231010 | 134200 | 3300574130 | 19710 | 19710 | 19770 | 19710 | 57 |
| 407 | 20231010 | 134100 | 3299449890 | 19710 | 19690 | 19720 | 19690 | 280 |
| 408 | 20231010 | 134000 | 3293935900 | 19690 | 19680 | 19700 | 19680 | 112 |
| 409 | 20231010 | 133900 | 3291731360 | 19690 | 19700 | 19700 | 19690 | 102 |
| 410 | 20231010 | 133800 | 3289722520 | 19710 | 19700 | 19710 | 19690 | 392 |
| 411 | 20231010 | 133700 | 3282002120 | 19700 | 19730 | 19730 | 19700 | 360 |
| 412 | 20231010 | 133600 | 3274905430 | 19780 | 19800 | 19800 | 19780 | 15 |
| 413 | 20231010 | 133500 | 3274608710 | 19700 | 19690 | 19820 | 19690 | 389 |
| 414 | 20231010 | 133400 | 3266939910 | 19700 | 19700 | 19710 | 19680 | 103 |
| 415 | 20231010 | 133300 | 3264910940 | 19700 | 19700 | 19700 | 19700 | 9 |
| 416 | 20231010 | 133200 | 3264733640 | 19700 | 19710 | 19710 | 19680 | 107 |
| 417 | 20231010 | 133100 | 3262625940 | 19710 | 19700 | 19710 | 19700 | 24 |
| 418 | 20231010 | 133000 | 3262153040 | 19700 | 19680 | 19700 | 19680 | 116 |
| 419 | 20231010 | 132900 | 3259869600 | 19680 | 19670 | 19680 | 19670 | 132 |
| 420 | 20231010 | 132800 | 3257272880 | 19650 | 19710 | 19720 | 19650 | 1022 |
| 421 | 20231010 | 132700 | 3237170150 | 19710 | 19710 | 19710 | 19710 | 153 |
| 422 | 20231010 | 132600 | 3234154520 | 19710 | 19670 | 19710 | 19670 | 142 |
| 423 | 20231010 | 132500 | 3231358470 | 19680 | 19690 | 19690 | 19670 | 707 |
| 424 | 20231010 | 132400 | 3217450060 | 19680 | 19670 | 19680 | 19660 | 675 |
| 425 | 20231010 | 132300 | 3204172390 | 19660 | 19710 | 19710 | 19660 | 1150 |
| 426 | 20231010 | 132200 | 3181530980 | 19710 | 19700 | 19710 | 19690 | 361 |
| 427 | 20231010 | 132100 | 3174420250 | 19700 | 19700 | 19710 | 19700 | 227 |
| 428 | 20231010 | 132000 | 3169947350 | 19700 | 19700 | 19700 | 19700 | 107 |
| 429 | 20231010 | 131900 | 3167839450 | 19690 | 19690 | 19700 | 19680 | 174 |
| 430 | 20231010 | 131800 | 3164414020 | 19690 | 19680 | 19690 | 19670 | 2181 |
| 431 | 20231010 | 131700 | 3121492910 | 19680 | 19690 | 19690 | 19680 | 647 |
| 432 | 20231010 | 131600 | 3108758300 | 19690 | 19690 | 19700 | 19690 | 202 |
| 433 | 20231010 | 131500 | 3104780210 | 19690 | 19690 | 19700 | 19690 | 96 |
| 434 | 20231010 | 131400 | 3102889910 | 19700 | 19720 | 19720 | 19700 | 159 |
| 435 | 20231010 | 131300 | 3099757050 | 19690 | 19710 | 19730 | 19690 | 170 |
| 436 | 20231010 | 131200 | 3096407540 | 19710 | 19710 | 19720 | 19700 | 254 |
| 437 | 20231010 | 131100 | 3091401800 | 19720 | 19850 | 19850 | 19720 | 113 |
| 438 | 20231010 | 131000 | 3089166690 | 19880 | 19650 | 19880 | 19650 | 2451 |
| 439 | 20231010 | 130900 | 3040897420 | 19670 | 19650 | 19680 | 19620 | 766 |
| 440 | 20231010 | 130800 | 3025851720 | 19650 | 19700 | 19700 | 19650 | 179 |
| 441 | 20231010 | 130700 | 3022331560 | 19700 | 19680 | 19700 | 19610 | 2624 |
| 442 | 20231010 | 130600 | 2970749690 | 19690 | 19760 | 19760 | 19680 | 4263 |
| 443 | 20231010 | 130500 | 2886723990 | 19760 | 19750 | 19760 | 19750 | 600 |
| 444 | 20231010 | 130400 | 2874873600 | 19750 | 19760 | 19760 | 19750 | 967 |
| 445 | 20231010 | 130300 | 2855769540 | 19770 | 19770 | 19880 | 19760 | 1090 |
| 446 | 20231010 | 130200 | 2834207280 | 19770 | 19790 | 19790 | 19740 | 1460 |
| 447 | 20231010 | 130100 | 2805365780 | 19790 | 19800 | 19800 | 19780 | 81 |
| 448 | 20231010 | 130000 | 2803762670 | 19880 | 19830 | 19880 | 19750 | 3930 |
| 449 | 20231010 | 125900 | 2725952360 | 19850 | 19850 | 19850 | 19810 | 873 |
| 450 | 20231010 | 125800 | 2708643460 | 19850 | 19890 | 19910 | 19850 | 1274 |
| 451 | 20231010 | 125700 | 2683323060 | 19890 | 19920 | 19920 | 19890 | 3993 |
| 452 | 20231010 | 125600 | 2603834440 | 19930 | 19990 | 19990 | 19910 | 3963 |
| 453 | 20231010 | 125500 | 2524839680 | 19990 | 19990 | 20000 | 19990 | 344 |
| 454 | 20231010 | 125400 | 2517961500 | 19990 | 19990 | 20000 | 19980 | 816 |
| 455 | 20231010 | 125300 | 2501653450 | 19990 | 20000 | 20000 | 19990 | 1018 |
| 456 | 20231010 | 125200 | 2481298290 | 20000 | 20000 | 20050 | 20000 | 39 |
| 457 | 20231010 | 125100 | 2480518240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 458 | 20231010 | 125000 | 2480518240 | 20050 | 20050 | 20050 | 20000 | 612 |
| 459 | 20231010 | 124900 | 2468250940 | 20050 | 20000 | 20050 | 20000 | 81 |
| 460 | 20231010 | 124800 | 2466627490 | 20000 | 20050 | 20050 | 20000 | 404 |
| 461 | 20231010 | 124700 | 2458534340 | 20050 | 20050 | 20050 | 20050 | 120 |
| 462 | 20231010 | 124600 | 2456128340 | 20050 | 20000 | 20050 | 20000 | 25 |
| 463 | 20231010 | 124500 | 2455628090 | 20000 | 19990 | 20000 | 19990 | 107 |
| 464 | 20231010 | 124400 | 2453488700 | 20100 | 20100 | 20100 | 20000 | 2088 |
| 465 | 20231010 | 124300 | 2411697250 | 20100 | 20050 | 20100 | 20050 | 199 |
| 466 | 20231010 | 124200 | 2407703800 | 20100 | 20100 | 20100 | 20100 | 339 |
| 467 | 20231010 | 124100 | 2400889900 | 20050 | 20050 | 20050 | 20050 | 10 |
| 468 | 20231010 | 124000 | 2400689400 | 20050 | 20050 | 20050 | 20050 | 211 |
| 469 | 20231010 | 123900 | 2396458850 | 20050 | 20000 | 20050 | 19990 | 108 |
| 470 | 20231010 | 123800 | 2394298840 | 20050 | 20050 | 20050 | 19990 | 4587 |
| 471 | 20231010 | 123700 | 2302501000 | 20100 | 20100 | 20100 | 20100 | 69 |
| 472 | 20231010 | 123600 | 2301114100 | 20150 | 20150 | 20150 | 20150 | 6 |
| 473 | 20231010 | 123500 | 2300993200 | 20100 | 20100 | 20100 | 20100 | 154 |
| 474 | 20231010 | 123400 | 2297897800 | 20100 | 20100 | 20100 | 20100 | 280 |
| 475 | 20231010 | 123300 | 2292269800 | 20150 | 20150 | 20150 | 20150 | 4 |
| 476 | 20231010 | 123200 | 2292189200 | 20100 | 20100 | 20200 | 20100 | 1464 |
| 477 | 20231010 | 123100 | 2262641650 | 20100 | 20100 | 20100 | 20100 | 20 |
| 478 | 20231010 | 123000 | 2262239650 | 20100 | 20100 | 20100 | 20050 | 135 |
| 479 | 20231010 | 122900 | 2259528550 | 20100 | 20100 | 20100 | 20100 | 43 |
| 480 | 20231010 | 122800 | 2258664250 | 20050 | 20050 | 20150 | 20050 | 88 |
| 481 | 20231010 | 122700 | 2256899550 | 20050 | 20150 | 20150 | 20050 | 759 |
| 482 | 20231010 | 122600 | 2241678650 | 20000 | 20150 | 20200 | 20000 | 2123 |
| 483 | 20231010 | 122500 | 2199168650 | 20150 | 20050 | 20200 | 20050 | 252 |
| 484 | 20231010 | 122400 | 2194110050 | 20100 | 20100 | 20150 | 20050 | 42 |
| 485 | 20231010 | 122300 | 2193265850 | 20000 | 20050 | 20150 | 20000 | 418 |
| 486 | 20231010 | 122200 | 2184882700 | 20100 | 20050 | 20150 | 20000 | 7093 |
| 487 | 20231010 | 122100 | 2042728150 | 20050 | 20150 | 20150 | 20050 | 3384 |
| 488 | 20231010 | 122000 | 1974751600 | 20100 | 20150 | 20200 | 20100 | 3775 |
| 489 | 20231010 | 121900 | 1898770700 | 20150 | 20150 | 20200 | 20150 | 162 |
| 490 | 20231010 | 121800 | 1895505800 | 20150 | 20200 | 20200 | 20150 | 881 |
| 491 | 20231010 | 121700 | 1877716300 | 20200 | 20200 | 20200 | 20150 | 2844 |
| 492 | 20231010 | 121600 | 1820281700 | 20200 | 20300 | 20300 | 20200 | 2747 |
| 493 | 20231010 | 121500 | 1764677350 | 20300 | 20350 | 20350 | 20300 | 1449 |
| 494 | 20231010 | 121400 | 1735261450 | 20350 | 20350 | 20350 | 20300 | 153 |
| 495 | 20231010 | 121300 | 1732154600 | 20300 | 20350 | 20350 | 20300 | 35 |
| 496 | 20231010 | 121200 | 1731442950 | 20350 | 20350 | 20350 | 20300 | 137 |
| 497 | 20231010 | 121100 | 1728660750 | 20300 | 20300 | 20300 | 20300 | 29 |
| 498 | 20231010 | 121000 | 1728072050 | 20300 | 20300 | 20300 | 20300 | 12 |
| 499 | 20231010 | 120900 | 1727828450 | 20300 | 20350 | 20350 | 20300 | 217 |
| 500 | 20231010 | 120800 | 1723422850 | 20300 | 20350 | 20350 | 20300 | 385 |
| 501 | 20231010 | 120700 | 1715606300 | 20300 | 20350 | 20350 | 20300 | 13 |
| 502 | 20231010 | 120600 | 1715342350 | 20300 | 20350 | 20350 | 20300 | 93 |
| 503 | 20231010 | 120500 | 1713452800 | 20300 | 20300 | 20300 | 20300 | 33 |
| 504 | 20231010 | 120400 | 1712782900 | 20300 | 20350 | 20350 | 20300 | 160 |
| 505 | 20231010 | 120300 | 1709529850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 506 | 20231010 | 120200 | 1709529850 | 20350 | 20300 | 20350 | 20300 | 63 |
| 507 | 20231010 | 120100 | 1708248000 | 20300 | 20350 | 20350 | 20300 | 180 |
| 508 | 20231010 | 120000 | 1704593150 | 20350 | 20300 | 20350 | 20300 | 88 |
| 509 | 20231010 | 115900 | 1702803950 | 20350 | 20350 | 20350 | 20350 | 203 |
| 510 | 20231010 | 115800 | 1698672900 | 20350 | 20350 | 20350 | 20350 | 58 |
| 511 | 20231010 | 115700 | 1697492600 | 20400 | 20400 | 20400 | 20400 | 1 |
| 512 | 20231010 | 115600 | 1697472200 | 20350 | 20400 | 20400 | 20350 | 320 |
| 513 | 20231010 | 115500 | 1690952600 | 20450 | 20300 | 20450 | 20300 | 108 |
| 514 | 20231010 | 115400 | 1688756400 | 20300 | 20300 | 20300 | 20300 | 61 |
| 515 | 20231010 | 115300 | 1687518100 | 20400 | 20300 | 20400 | 20300 | 290 |
| 516 | 20231010 | 115200 | 1681617000 | 20300 | 20350 | 20350 | 20300 | 67 |
| 517 | 20231010 | 115100 | 1680255400 | 20350 | 20350 | 20350 | 20300 | 224 |
| 518 | 20231010 | 115000 | 1675703950 | 20350 | 20350 | 20350 | 20350 | 92 |
| 519 | 20231010 | 114900 | 1673831750 | 20350 | 20300 | 20350 | 20300 | 178 |
| 520 | 20231010 | 114800 | 1670212500 | 20350 | 20400 | 20400 | 20350 | 85 |
| 521 | 20231010 | 114700 | 1668482500 | 20400 | 20350 | 20400 | 20350 | 62 |
| 522 | 20231010 | 114600 | 1667220550 | 20350 | 20350 | 20350 | 20300 | 262 |
| 523 | 20231010 | 114500 | 1661894850 | 20350 | 20350 | 20350 | 20350 | 147 |
| 524 | 20231010 | 114400 | 1658903400 | 20350 | 20350 | 20350 | 20350 | 140 |
| 525 | 20231010 | 114300 | 1656054400 | 20350 | 20350 | 20350 | 20350 | 647 |
| 526 | 20231010 | 114200 | 1642887950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 527 | 20231010 | 114100 | 1642887950 | 20350 | 20350 | 20350 | 20350 | 142 |
| 528 | 20231010 | 114000 | 1639998250 | 20400 | 20350 | 20400 | 20350 | 79 |
| 529 | 20231010 | 113900 | 1638389100 | 20350 | 20350 | 20350 | 20350 | 100 |
| 530 | 20231010 | 113800 | 1636354100 | 20350 | 20350 | 20350 | 20350 | 141 |
| 531 | 20231010 | 113700 | 1633484750 | 20350 | 20400 | 20400 | 20350 | 169 |
| 532 | 20231010 | 113600 | 1630042000 | 20400 | 20400 | 20400 | 20400 | 64 |
| 533 | 20231010 | 113500 | 1628736400 | 20400 | 20400 | 20400 | 20400 | 61 |
| 534 | 20231010 | 113400 | 1627492000 | 20400 | 20400 | 20400 | 20350 | 112 |
| 535 | 20231010 | 113300 | 1625211250 | 20550 | 20400 | 20550 | 20350 | 125 |
| 536 | 20231010 | 113200 | 1622662800 | 20450 | 20400 | 20450 | 20400 | 103 |
| 537 | 20231010 | 113100 | 1620561550 | 20300 | 20350 | 20350 | 20300 | 382 |
| 538 | 20231010 | 113000 | 1612799150 | 20300 | 20350 | 20350 | 20300 | 1919 |
| 539 | 20231010 | 112900 | 1573768900 | 20350 | 20400 | 20450 | 20350 | 2047 |
| 540 | 20231010 | 112800 | 1532017100 | 20400 | 20450 | 20450 | 20400 | 863 |
| 541 | 20231010 | 112700 | 1514378650 | 20450 | 20450 | 20450 | 20450 | 307 |
| 542 | 20231010 | 112600 | 1508100500 | 20450 | 20450 | 20450 | 20400 | 77 |
| 543 | 20231010 | 112500 | 1506526200 | 20450 | 20450 | 20450 | 20450 | 1866 |
| 544 | 20231010 | 112400 | 1468366500 | 20450 | 20450 | 20450 | 20450 | 430 |
| 545 | 20231010 | 112300 | 1459573000 | 20450 | 20450 | 20450 | 20450 | 119 |
| 546 | 20231010 | 112200 | 1457139450 | 20500 | 20500 | 20500 | 20500 | 1141 |
| 547 | 20231010 | 112100 | 1433748950 | 20500 | 20500 | 20550 | 20500 | 356 |
| 548 | 20231010 | 112000 | 1426450900 | 20500 | 20550 | 20550 | 20500 | 258 |
| 549 | 20231010 | 111900 | 1421154400 | 20550 | 20500 | 20550 | 20500 | 32 |
| 550 | 20231010 | 111800 | 1420497400 | 20500 | 20500 | 20550 | 20500 | 114 |
| 551 | 20231010 | 111700 | 1418159200 | 20500 | 20500 | 20500 | 20500 | 60 |
| 552 | 20231010 | 111600 | 1416929200 | 20550 | 20550 | 20550 | 20500 | 44 |
| 553 | 20231010 | 111500 | 1416025600 | 20500 | 20550 | 20550 | 20500 | 132 |
| 554 | 20231010 | 111400 | 1413318350 | 20500 | 20500 | 20500 | 20500 | 41 |
| 555 | 20231010 | 111300 | 1412477850 | 20500 | 20550 | 20550 | 20500 | 42 |
| 556 | 20231010 | 111200 | 1411615550 | 20500 | 20550 | 20550 | 20500 | 116 |
| 557 | 20231010 | 111100 | 1409237050 | 20500 | 20500 | 20500 | 20500 | 74 |
| 558 | 20231010 | 111000 | 1407720050 | 20500 | 20550 | 20550 | 20500 | 109 |
| 559 | 20231010 | 110900 | 1405484100 | 20550 | 20550 | 20550 | 20550 | 94 |
| 560 | 20231010 | 110800 | 1403552400 | 20500 | 20500 | 20500 | 20500 | 49 |
| 561 | 20231010 | 110700 | 1402547900 | 20500 | 20550 | 20600 | 20500 | 213 |
| 562 | 20231010 | 110600 | 1398176800 | 20600 | 20550 | 20600 | 20550 | 145 |
| 563 | 20231010 | 110500 | 1395196950 | 20500 | 20500 | 20500 | 20500 | 47 |
| 564 | 20231010 | 110400 | 1394233450 | 20500 | 20550 | 20550 | 20500 | 124 |
| 565 | 20231010 | 110300 | 1391685400 | 20500 | 20550 | 20550 | 20500 | 93 |
| 566 | 20231010 | 110200 | 1389776450 | 20550 | 20500 | 20650 | 20500 | 849 |
| 567 | 20231010 | 110100 | 1372319200 | 20500 | 20550 | 20550 | 20500 | 87 |
| 568 | 20231010 | 110000 | 1370533550 | 20550 | 20500 | 20550 | 20500 | 21 |
| 569 | 20231010 | 105900 | 1370102500 | 20500 | 20500 | 20550 | 20500 | 135 |
| 570 | 20231010 | 105800 | 1367334300 | 20550 | 20500 | 20550 | 20500 | 45 |
| 571 | 20231010 | 105700 | 1366410150 | 20550 | 20500 | 20550 | 20500 | 217 |
| 572 | 20231010 | 105600 | 1361959000 | 20550 | 20550 | 20550 | 20500 | 777 |
| 573 | 20231010 | 105500 | 1345991700 | 20600 | 20550 | 20600 | 20550 | 41 |
| 574 | 20231010 | 105400 | 1345148100 | 20550 | 20600 | 20600 | 20550 | 142 |
| 575 | 20231010 | 105300 | 1342229350 | 20550 | 20550 | 20550 | 20550 | 4 |
| 576 | 20231010 | 105200 | 1342147150 | 20550 | 20600 | 20600 | 20550 | 63 |
| 577 | 20231010 | 105100 | 1340852250 | 20600 | 20600 | 20650 | 20600 | 180 |
| 578 | 20231010 | 105000 | 1337143450 | 20650 | 20650 | 20650 | 20650 | 12 |
| 579 | 20231010 | 104900 | 1336895650 | 20600 | 20600 | 20650 | 20600 | 167 |
| 580 | 20231010 | 104800 | 1333454750 | 20650 | 20650 | 20650 | 20650 | 78 |
| 581 | 20231010 | 104700 | 1331844050 | 20600 | 20600 | 20600 | 20600 | 83 |
| 582 | 20231010 | 104600 | 1330134250 | 20650 | 20600 | 20700 | 20600 | 60 |
| 583 | 20231010 | 104500 | 1328895050 | 20650 | 20650 | 20650 | 20650 | 111 |
| 584 | 20231010 | 104400 | 1326602900 | 20650 | 20700 | 20700 | 20650 | 1060 |
| 585 | 20231010 | 104300 | 1304664800 | 20700 | 20750 | 20750 | 20700 | 54 |
| 586 | 20231010 | 104200 | 1303545300 | 20700 | 20700 | 20700 | 20700 | 147 |
| 587 | 20231010 | 104100 | 1300502400 | 20700 | 20700 | 20700 | 20700 | 68 |
| 588 | 20231010 | 104000 | 1299094800 | 20700 | 20650 | 20750 | 20650 | 189 |
| 589 | 20231010 | 103900 | 1295182450 | 20700 | 20700 | 20750 | 20700 | 364 |
| 590 | 20231010 | 103800 | 1287646450 | 20700 | 20650 | 20750 | 20650 | 1430 |
| 591 | 20231010 | 103700 | 1258089250 | 20650 | 20600 | 20650 | 20600 | 28 |
| 592 | 20231010 | 103600 | 1257511650 | 20600 | 20600 | 20600 | 20600 | 27 |
| 593 | 20231010 | 103500 | 1256955450 | 20650 | 20600 | 20650 | 20600 | 135 |
| 594 | 20231010 | 103400 | 1254173000 | 20550 | 20550 | 20550 | 20550 | 32 |
| 595 | 20231010 | 103300 | 1253515400 | 20600 | 20600 | 20650 | 20600 | 913 |
| 596 | 20231010 | 103200 | 1234699450 | 20550 | 20450 | 20600 | 20450 | 73 |
| 597 | 20231010 | 103100 | 1233199150 | 20450 | 20650 | 20650 | 20450 | 1185 |
| 598 | 20231010 | 103000 | 1208908050 | 20700 | 20550 | 20700 | 20500 | 446 |
| 599 | 20231010 | 102900 | 1199753050 | 20600 | 20600 | 20600 | 20550 | 118 |
| 600 | 20231010 | 102800 | 1197324250 | 20550 | 20600 | 20650 | 20550 | 198 |
| 601 | 20231010 | 102700 | 1193244350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 602 | 20231010 | 102600 | 1193244350 | 20600 | 20600 | 20600 | 20600 | 44 |
| 603 | 20231010 | 102500 | 1192337950 | 20600 | 20550 | 20600 | 20500 | 265 |
| 604 | 20231010 | 102400 | 1186887300 | 20550 | 20600 | 20600 | 20550 | 48 |
| 605 | 20231010 | 102300 | 1185900100 | 20550 | 20550 | 20550 | 20550 | 19 |
| 606 | 20231010 | 102200 | 1185509650 | 20550 | 20550 | 20600 | 20550 | 260 |
| 607 | 20231010 | 102100 | 1180160200 | 20550 | 20550 | 20550 | 20550 | 97 |
| 608 | 20231010 | 102000 | 1178166850 | 20550 | 20550 | 20600 | 20550 | 120 |
| 609 | 20231010 | 101900 | 1175699800 | 20550 | 20550 | 20550 | 20500 | 46 |
| 610 | 20231010 | 101800 | 1174755100 | 20550 | 20550 | 20600 | 20500 | 337 |
| 611 | 20231010 | 101700 | 1167826600 | 20550 | 20550 | 20550 | 20550 | 7 |
| 612 | 20231010 | 101600 | 1167682750 | 20600 | 20550 | 20600 | 20550 | 37 |
| 613 | 20231010 | 101500 | 1166921600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 614 | 20231010 | 101400 | 1166921600 | 20550 | 20600 | 20600 | 20550 | 40 |
| 615 | 20231010 | 101300 | 1166099500 | 20550 | 20450 | 20650 | 20400 | 2173 |
| 616 | 20231010 | 101200 | 1121532750 | 20400 | 20400 | 20450 | 20400 | 1698 |
| 617 | 20231010 | 101100 | 1086892000 | 20400 | 20400 | 20400 | 20400 | 808 |
| 618 | 20231010 | 101000 | 1070408800 | 20400 | 20400 | 20450 | 20400 | 1992 |
| 619 | 20231010 | 100900 | 1029752550 | 20450 | 20500 | 20500 | 20450 | 1545 |
| 620 | 20231010 | 100800 | 998149950 | 20500 | 20500 | 20500 | 20500 | 414 |
| 621 | 20231010 | 100700 | 989662950 | 20500 | 20500 | 20500 | 20500 | 601 |
| 622 | 20231010 | 100600 | 977342450 | 20550 | 20500 | 20550 | 20500 | 768 |
| 623 | 20231010 | 100500 | 961594250 | 20500 | 20550 | 20550 | 20500 | 2446 |
| 624 | 20231010 | 100400 | 911396750 | 20550 | 20600 | 20600 | 20550 | 497 |
| 625 | 20231010 | 100300 | 901158650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 626 | 20231010 | 100200 | 901158650 | 20650 | 20700 | 20700 | 20650 | 86 |
| 627 | 20231010 | 100100 | 899381200 | 20650 | 20650 | 20650 | 20650 | 12 |
| 628 | 20231010 | 100000 | 899133400 | 20650 | 20650 | 20650 | 20650 | 8 |
| 629 | 20231010 | 095900 | 898968200 | 20650 | 20600 | 20700 | 20600 | 181 |
| 630 | 20231010 | 095800 | 895228600 | 20600 | 20550 | 20650 | 20550 | 294 |
| 631 | 20231010 | 095700 | 889175350 | 20550 | 20650 | 20650 | 20550 | 2007 |
| 632 | 20231010 | 095600 | 847896850 | 20650 | 20650 | 20650 | 20650 | 36 |
| 633 | 20231010 | 095500 | 847153450 | 20600 | 20600 | 20600 | 20600 | 62 |
| 634 | 20231010 | 095400 | 845876250 | 20600 | 20600 | 20600 | 20600 | 158 |
| 635 | 20231010 | 095300 | 842621450 | 20600 | 20600 | 20600 | 20600 | 371 |
| 636 | 20231010 | 095200 | 834978850 | 20600 | 20650 | 20650 | 20600 | 81 |
| 637 | 20231010 | 095100 | 833306800 | 20650 | 20600 | 20650 | 20600 | 105 |
| 638 | 20231010 | 095000 | 831142250 | 20600 | 20600 | 20600 | 20600 | 446 |
| 639 | 20231010 | 094900 | 821954650 | 20600 | 20600 | 20600 | 20600 | 12 |
| 640 | 20231010 | 094800 | 821707450 | 20700 | 20650 | 20700 | 20650 | 47 |
| 641 | 20231010 | 094700 | 820736800 | 20650 | 20700 | 20700 | 20650 | 268 |
| 642 | 20231010 | 094600 | 815200100 | 20650 | 20650 | 20650 | 20600 | 1213 |
| 643 | 20231010 | 094500 | 790190450 | 20650 | 20700 | 20700 | 20650 | 764 |
| 644 | 20231010 | 094400 | 774413800 | 20700 | 20650 | 20700 | 20650 | 67 |
| 645 | 20231010 | 094300 | 773028350 | 20650 | 20650 | 20700 | 20650 | 141 |
| 646 | 20231010 | 094200 | 770115700 | 20700 | 20650 | 20700 | 20650 | 37 |
| 647 | 20231010 | 094100 | 769350300 | 20700 | 20650 | 20700 | 20650 | 5 |
| 648 | 20231010 | 094000 | 769247000 | 20650 | 20650 | 20700 | 20650 | 571 |
| 649 | 20231010 | 093900 | 757453450 | 20650 | 20650 | 20650 | 20650 | 18 |
| 650 | 20231010 | 093800 | 757081750 | 20650 | 20650 | 20700 | 20650 | 1732 |
| 651 | 20231010 | 093700 | 721313050 | 20600 | 20600 | 20600 | 20600 | 42 |
| 652 | 20231010 | 093600 | 720447850 | 20600 | 20650 | 20650 | 20600 | 74 |
| 653 | 20231010 | 093500 | 718921750 | 20600 | 20650 | 20650 | 20600 | 3 |
| 654 | 20231010 | 093400 | 718859900 | 20600 | 20650 | 20650 | 20600 | 180 |
| 655 | 20231010 | 093300 | 715150350 | 20650 | 20650 | 20700 | 20650 | 204 |
| 656 | 20231010 | 093200 | 710937700 | 20650 | 20800 | 20800 | 20650 | 1514 |
| 657 | 20231010 | 093100 | 679557900 | 20800 | 20650 | 20850 | 20650 | 1909 |
| 658 | 20231010 | 093000 | 639919500 | 20650 | 20650 | 20700 | 20550 | 1471 |
| 659 | 20231010 | 092900 | 609619000 | 20650 | 20700 | 20700 | 20650 | 344 |
| 660 | 20231010 | 092800 | 602509550 | 20700 | 20700 | 20700 | 20700 | 799 |
| 661 | 20231010 | 092700 | 585970250 | 20750 | 20750 | 20750 | 20700 | 352 |
| 662 | 20231010 | 092600 | 578668750 | 20800 | 20800 | 20850 | 20800 | 288 |
| 663 | 20231010 | 092500 | 572678100 | 20800 | 20850 | 20900 | 20750 | 1521 |
| 664 | 20231010 | 092400 | 541049150 | 20850 | 20950 | 20950 | 20850 | 249 |
| 665 | 20231010 | 092300 | 535843200 | 20950 | 20900 | 20950 | 20900 | 33 |
| 666 | 20231010 | 092200 | 535151900 | 20900 | 20950 | 21000 | 20900 | 351 |
| 667 | 20231010 | 092100 | 527797100 | 20900 | 20900 | 20900 | 20900 | 726 |
| 668 | 20231010 | 092000 | 512623700 | 20900 | 20950 | 20950 | 20900 | 307 |
| 669 | 20231010 | 091900 | 506205500 | 20900 | 20850 | 20900 | 20850 | 229 |
| 670 | 20231010 | 091800 | 501420000 | 20900 | 20850 | 20900 | 20850 | 888 |
| 671 | 20231010 | 091700 | 482862450 | 20850 | 20850 | 20900 | 20800 | 278 |
| 672 | 20231010 | 091600 | 477064700 | 20800 | 20750 | 20850 | 20750 | 652 |
| 673 | 20231010 | 091500 | 463506200 | 20800 | 20800 | 20800 | 20800 | 19 |
| 674 | 20231010 | 091400 | 463111000 | 20800 | 20800 | 20800 | 20750 | 158 |
| 675 | 20231010 | 091300 | 459829600 | 20800 | 20750 | 20800 | 20750 | 31 |
| 676 | 20231010 | 091200 | 459185400 | 20800 | 20800 | 20800 | 20800 | 666 |
| 677 | 20231010 | 091100 | 445332600 | 20800 | 20850 | 20850 | 20800 | 719 |
| 678 | 20231010 | 091000 | 430375950 | 20850 | 20800 | 20950 | 20750 | 156 |
| 679 | 20231010 | 090900 | 427130600 | 20850 | 20800 | 20850 | 20750 | 1370 |
| 680 | 20231010 | 090800 | 398664200 | 20800 | 20800 | 20950 | 20750 | 965 |
| 681 | 20231010 | 090700 | 378565400 | 20750 | 20750 | 20850 | 20700 | 1513 |
| 682 | 20231010 | 090600 | 347142250 | 20750 | 20800 | 20800 | 20750 | 1320 |
| 683 | 20231010 | 090500 | 319720850 | 20850 | 20950 | 21000 | 20800 | 2672 |
| 684 | 20231010 | 090400 | 263886450 | 21000 | 20950 | 21000 | 20950 | 1389 |
| 685 | 20231010 | 090300 | 234766100 | 20900 | 20900 | 20900 | 20750 | 765 |
| 686 | 20231010 | 090200 | 218808750 | 20950 | 20850 | 21000 | 20800 | 950 |
| 687 | 20231010 | 090100 | 198931100 | 20850 | 20950 | 20950 | 20750 | 1614 |
| 688 | 20231010 | 090000 | 165186300 | 20950 | 20700 | 21750 | 20700 | 7823 |