Files
KissMeData/230240/min/candle-20240327.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032720130039062541014760147601476014760510
320240327201200390625410147601476014760147600
420240327201100390625410147601476014760147600
520240327201000390625410147601476014760147600
620240327200900390625410147601476014760147600
720240327200800390625410147601476014760147600
820240327200700390625410147601476014760147600
920240327200600390625410147601476014760147600
1020240327200500390625410147601476014760147600
1120240327200400390625410147601476014760147600
1220240327200300390625410147601476014760147600
1320240327200200390625410147601476014760147600
1420240327200100390625410147601476014760147600
1520240327200000390625410147601476014760147600
1620240327195900390625410147601476014760147600
1720240327195800390625410147601476014760147600
1820240327195700390625410147601476014760147600
1920240327195600390625410147601476014760147600
2020240327195500390625410147601476014760147600
2120240327195400390625410147601476014760147600
2220240327195300390625410147601476014760147600
2320240327195200390625410147601476014760147600
2420240327195100390625410147601476014760147600
2520240327195000390625410147601476014760147600
2620240327194900390625410147601476014760147600
2720240327194800390625410147601476014760147600
2820240327194700390625410147601476014760147600
2920240327194600390625410147601476014760147600
3020240327194500390625410147601476014760147600
3120240327194400390625410147601476014760147600
322024032719430039062541014760147601476014760510
3320240327194200390625410147601476014760147600
3420240327194100390625410147601476014760147600
3520240327194000390625410147601476014760147600
3620240327193900390625410147601476014760147600
3720240327193800390625410147601476014760147600
3820240327193700390625410147601476014760147600
3920240327193600390625410147601476014760147600
4020240327193500390625410147601476014760147600
4120240327193400390625410147601476014760147600
4220240327193300390625410147601476014760147600
4320240327193200390625410147601476014760147600
4420240327193100390625410147601476014760147600
4520240327193000390625410147601476014760147600
4620240327192900390625410147601476014760147600
4720240327192800390625410147601476014760147600
4820240327192700390625410147601476014760147600
4920240327192600390625410147601476014760147600
5020240327192500390625410147601476014760147600
5120240327192400390625410147601476014760147600
5220240327192300390625410147601476014760147600
5320240327192200390625410147601476014760147600
5420240327192100390625410147601476014760147600
5520240327192000390625410147601476014760147600
5620240327191900390625410147601476014760147600
5720240327191800390625410147601476014760147600
5820240327191700390625410147601476014760147600
5920240327191600390625410147601476014760147600
6020240327191500390625410147601476014760147600
6120240327191400390625410147601476014760147600
622024032719130039062541014760147601476014760510
6320240327191200390625410147601476014760147600
6420240327191100390625410147601476014760147600
6520240327191000390625410147601476014760147600
6620240327190900390625410147601476014760147600
6720240327190800390625410147601476014760147600
6820240327190700390625410147601476014760147600
6920240327190600390625410147601476014760147600
7020240327190500390625410147601476014760147600
7120240327190400390625410147601476014760147600
7220240327190300390625410147601476014760147600
7320240327190200390625410147601476014760147600
7420240327190100390625410147601476014760147600
7520240327190000390625410147601476014760147600
7620240327185900390625410147601476014760147600
7720240327185800390625410147601476014760147600
7820240327185700390625410147601476014760147600
7920240327185600390625410147601476014760147600
8020240327185500390625410147601476014760147600
8120240327185400390625410147601476014760147600
8220240327185300390625410147601476014760147600
8320240327185200390625410147601476014760147600
8420240327185100390625410147601476014760147600
8520240327185000390625410147601476014760147600
8620240327184900390625410147601476014760147600
8720240327184800390625410147601476014760147600
8820240327184700390625410147601476014760147600
8920240327184600390625410147601476014760147600
9020240327184500390625410147601476014760147600
9120240327184400390625410147601476014760147600
922024032718430039062541014760147601476014760510
9320240327184200390625410147601476014760147600
9420240327184100390625410147601476014760147600
9520240327184000390625410147601476014760147600
9620240327183900390625410147601476014760147600
9720240327183800390625410147601476014760147600
9820240327183700390625410147601476014760147600
9920240327183600390625410147601476014760147600
10020240327183500390625410147601476014760147600
10120240327183400390625410147601476014760147600
10220240327183300390625410147601476014760147600
10320240327183200390625410147601476014760147600
10420240327183100390625410147601476014760147600
10520240327183000390625410147601476014760147600
10620240327182900390625410147601476014760147600
10720240327182800390625410147601476014760147600
10820240327182700390625410147601476014760147600
10920240327182600390625410147601476014760147600
11020240327182500390625410147601476014760147600
11120240327182400390625410147601476014760147600
11220240327182300390625410147601476014760147600
11320240327182200390625410147601476014760147600
11420240327182100390625410147601476014760147600
11520240327182000390625410147601476014760147600
11620240327181900390625410147601476014760147600
11720240327181800390625410147601476014760147600
11820240327181700390625410147601476014760147600
11920240327181600390625410147601476014760147600
12020240327181500390625410147601476014760147600
12120240327181400390625410147601476014760147600
1222024032718130039062541014760147601476014760510
12320240327181200390625410147601476014760147600
12420240327181100390625410147601476014760147600
12520240327181000390625410147601476014760147600
12620240327180900390625410147601476014760147600
12720240327180800390625410147601476014760147600
12820240327180700390625410147601476014760147600
12920240327180600390625410147601476014760147600
13020240327180500390625410147601476014760147600
13120240327180400390625410147601476014760147600
13220240327180300390625410147601476014760147600
13320240327180200390625410147601476014760147600
13420240327180100390625410147601476014760147600
13520240327180000390625410147601476014760147600
13620240327175900390625410147601476014760147600
13720240327175800390625410147601476014760147600
13820240327175700390625410147601476014760147600
13920240327175600390625410147601476014760147600
14020240327175500390625410147601476014760147600
14120240327175400390625410147601476014760147600
14220240327175300390625410147601476014760147600
14320240327175200390625410147601476014760147600
14420240327175100390625410147601476014760147600
14520240327175000390625410147601476014760147600
14620240327174900390625410147601476014760147600
14720240327174800390625410147601476014760147600
14820240327174700390625410147601476014760147600
14920240327174600390625410147601476014760147600
15020240327174500390625410147601476014760147600
15120240327174400390625410147601476014760147600
1522024032717430039062541014760147601476014760510
15320240327174200390625410147601476014760147600
15420240327174100390625410147601476014760147600
15520240327174000390625410147601476014760147600
15620240327173900390625410147601476014760147600
15720240327173800390625410147601476014760147600
15820240327173700390625410147601476014760147600
15920240327173600390625410147601476014760147600
16020240327173500390625410147601476014760147600
16120240327173400390625410147601476014760147600
16220240327173300390625410147601476014760147600
16320240327173200390625410147601476014760147600
16420240327173100390625410147601476014760147600
16520240327173000390625410147601476014760147600
16620240327172900390625410147601476014760147600
16720240327172800390625410147601476014760147600
16820240327172700390625410147601476014760147600
16920240327172600390625410147601476014760147600
17020240327172500390625410147601476014760147600
17120240327172400390625410147601476014760147600
17220240327172300390625410147601476014760147600
17320240327172200390625410147601476014760147600
17420240327172100390625410147601476014760147600
17520240327172000390625410147601476014760147600
17620240327171900390625410147601476014760147600
17720240327171800390625410147601476014760147600
17820240327171700390625410147601476014760147600
17920240327171600390625410147601476014760147600
18020240327171500390625410147601476014760147600
18120240327171400390625410147601476014760147600
1822024032717130039062541014760147601476014760510
18320240327171200390625410147601476014760147600
18420240327171100390625410147601476014760147600
18520240327171000390625410147601476014760147600
18620240327170900390625410147601476014760147600
18720240327170800390625410147601476014760147600
18820240327170700390625410147601476014760147600
18920240327170600390625410147601476014760147600
19020240327170500390625410147601476014760147600
19120240327170400390625410147601476014760147600
19220240327170300390625410147601476014760147600
19320240327170200390625410147601476014760147600
19420240327170100390625410147601476014760147600
19520240327170000390625410147601476014760147600
19620240327165900390625410147601476014760147600
19720240327165800390625410147601476014760147600
19820240327165700390625410147601476014760147600
19920240327165600390625410147601476014760147600
20020240327165500390625410147601476014760147600
20120240327165400390625410147601476014760147600
20220240327165300390625410147601476014760147600
20320240327165200390625410147601476014760147600
20420240327165100390625410147601476014760147600
20520240327165000390625410147601476014760147600
20620240327164900390625410147601476014760147600
20720240327164800390625410147601476014760147600
20820240327164700390625410147601476014760147600
20920240327164600390625410147601476014760147600
21020240327164500390625410147601476014760147600
21120240327164400390625410147601476014760147600
2122024032716430039062541014760147601476014760510
21320240327164200390625410147601476014760147600
21420240327164100390625410147601476014760147600
21520240327164000390625410147601476014760147600
21620240327163900390625410147601476014760147600
21720240327163800390625410147601476014760147600
21820240327163700390625410147601476014760147600
21920240327163600390625410147601476014760147600
22020240327163500390625410147601476014760147600
22120240327163400390625410147601476014760147600
22220240327163300390625410147601476014760147600
22320240327163200390625410147601476014760147600
22420240327163100390625410147601476014760147600
22520240327163000390625410147601476014760147600
22620240327162900390625410147601476014760147600
22720240327162800390625410147601476014760147600
22820240327162700390625410147601476014760147600
22920240327162600390625410147601476014760147600
23020240327162500390625410147601476014760147600
23120240327162400390625410147601476014760147600
23220240327162300390625410147601476014760147600
23320240327162200390625410147601476014760147600
23420240327162100390625410147601476014760147600
23520240327162000390625410147601476014760147600
23620240327161900390625410147601476014760147600
23720240327161800390625410147601476014760147600
23820240327161700390625410147601476014760147600
23920240327161600390625410147601476014760147600
24020240327161500390625410147601476014760147600
24120240327161400390625410147601476014760147600
2422024032716130039062541014760147601476014760510
24320240327161200390625410147601476014760147600
24420240327161100390625410147601476014760147600
24520240327161000390625410147601476014760147600
24620240327160900390625410147601476014760147600
24720240327160800390625410147601476014760147600
24820240327160700390625410147601476014760147600
24920240327160600390625410147601476014760147600
25020240327160500390625410147601476014760147600
25120240327160400390625410147601476014760147600
25220240327160300390625410147601476014760147600
25320240327160200390625410147601476014760147600
25420240327160100390625410147601476014760147600
25520240327160000390625410147601476014760147600
25620240327155900390625410147601476014760147600
25720240327155800390625410147601476014760147600
25820240327155700390625410147601476014760147600
25920240327155600390625410147601476014760147600
26020240327155500390625410147601476014760147600
26120240327155400390625410147601476014760147600
26220240327155300390625410147601476014760147600
26320240327155200390625410147601476014760147600
26420240327155100390625410147601476014760147600
26520240327155000390625410147601476014760147600
26620240327154900390625410147601476014760147600
26720240327154800390625410147601476014760147600
26820240327154700390625410147601476014760147600
26920240327154600390625410147601476014760147600
27020240327154500390625410147601476014760147600
27120240327154400390625410147601476014760147600
2722024032715430039062541014760147601476014760510
27320240327154200390625410147601476014760147600
27420240327154100390625410147601476014760147600
27520240327154000390625410147601476014760147600
27620240327153900390625410147601476014760147600
27720240327153800390625410147601476014760147600
27820240327153700390625410147601476014760147600
27920240327153600390625410147601476014760147600
28020240327153500390625410147601476014760147600
28120240327153400390625410147601476014760147600
28220240327153300390625410147601476014760147600
28320240327153200390625410147601476014760147600
28420240327153100390625410147601476014760147600
2852024032715300039062541014760147601476014760510
28620240327152900383097810147601476014760147600
28720240327152800383097810147601476014760147600
28820240327152700383097810147601476014760147600
28920240327152600383097810147601476014760147600
29020240327152500383097810147601476014760147600
29120240327152400383097810147601476014760147600
29220240327152300383097810147601476014760147600
29320240327152200383097810147601476014760147600
29420240327152100383097810147601476014760147600
29520240327152000383097810147601476014760147600
296202403271519003830978101476014760147601475052
297202403271518003823307901476014740147601474031
29820240327151700381873600147401474014740147400
299202403271516003818736001474014740147401474022
30020240327151500381549320147501475014750147500
30120240327151400381549320147501475014750147500
30220240327151300381549320147501475014750147506
303202403271512003814608201475014760147601475083
30420240327151100380235950147601476014760147601
30520240327151000380221190147201472014720147201
30620240327150900380206470147101471014710147100
3072024032715080038020647014710147301473014710245
3082024032715070037659932014770147401477014740337
309202403271506003716277201474014740147401474022
310202403271505003713034401474014740147401474015
31120240327150400371082340147401474014740147400
31220240327150300371082340147401474014740147408
31320240327150200370964420147401474014740147400
3142024032715010037096442014740147401474014740110
3152024032715000036934302014740147401474014740110
3162024032714590036772162014730147301473014730239
31720240327145800364201150147201472014720147201
318202403271457003641864301472014720147201472082
3192024032714560036297939014730147301473014730185
3202024032714550036025434014720147201472014720101
3212024032714540035876762014730147301473014730100
3222024032714530035729462014720147201472014720100
32320240327145200355822620147201473014730147204
324202403271451003557637301473014720147301472012
32520240327145000355587070147201472014720147200
32620240327144900355587070147201472014720147209
32720240327144800355454590147201472014720147201
32820240327144700355439870147201472014720147200
32920240327144600355439870147201472014720147200
33020240327144500355439870147201472014720147200
33120240327144400355439870147201472014720147200
33220240327144300355439870147201472014720147201
333202403271442003554251501472014720147201472036
33420240327144100354895230147301473014730147305
335202403271440003548215801472014720147201472012
33620240327143900354644940147201472014720147200
337202403271438003546449401472014720147201472039
33820240327143700354070860147201472014720147201
339202403271436003540561401472014720147201472083
34020240327143500352834380147201471014720147101790
3412024032714340032650324014710147101471014710761
34220240327143300315308930147201472014720147201
3432024032714320031529421014710147101471014710147
34420240327143100313131840147101471014710147100
34520240327143000313131840147101471014710147100
34620240327142900313131840147101471014710147100
347202403271428003131318401471014710147101471029
348202403271427003127052501471014710147101471084
3492024032714260031146961014700147101471014700960
35020240327142500297348940147101471014710147108
35120240327142400297231260147201472014720147203
35220240327142300297187100147201472014720147200
35320240327142200297187100147201472014720147203
35420240327142100297142940147201472014720147200
35520240327142000297142940147201472014720147202
35620240327141900297113500147201472014720147200
35720240327141800297113500147201472014720147200
3582024032714170029711350014720147301474014720516
3592024032714160028951711014730147301473014730104
36020240327141500287985190147301473014730147301
361202403271414002879704601474014740147401474012
36220240327141300287793580147401474014740147400
363202403271412002877935801474014740147401474022
364202403271411002874693001476014760147601476032
36520240327141000286996980147301473014730147300
36620240327140900286996980147301473014730147300
3672024032714080028699698014730147301473014730132
36820240327140700285052620147401474014740147400
36920240327140600285052620147401474014740147400
370202403271405002850526201474014740147401474022
37120240327140400284728340147601476014760147600
3722024032714030028472834014760147501476014750199
3732024032714020028179210014740147301474014730296
37420240327140100277430550147301473014730147300
37520240327140000277430550147301473014730147300
376202403271359002774305501473014730147301473022
37720240327135800277106490147301473014730147300
37820240327135700277106490147301473014730147300
37920240327135600277106490147301473014730147300
38020240327135500277106490147301473014730147300
38120240327135400277106490147301473014730147300
38220240327135300277106490147301473014730147300
38320240327135200277106490147301473014730147300
384202403271351002771064901473014730147301473058
38520240327135000276252150147301473014730147300
38620240327134900276252150147301473014730147300
38720240327134800276252150147301473014730147300
38820240327134700276252150147301473014730147300
389202403271346002762521501473014730147301473088
39020240327134500274955910147401474014740147400
39120240327134400274955910147401474014740147400
39220240327134300274955910147401474014740147400
39320240327134200274955910147401474014740147400
39420240327134100274955910147401474014740147400
39520240327134000274955910147401474014740147400
39620240327133900274955910147401474014740147400
39720240327133800274955910147401474014740147400
39820240327133700274955910147401474014740147400
399202403271336002749559101474014720147401471028
40020240327133500274543790147201472014720147201
40120240327133400274529070147101471014710147106
40220240327133300274440810147401474014740147400
40320240327133200274440810147401474014740147401
404202403271331002744260701472014710147201471014
405202403271330002742200101472014720147201472010
40620240327132900274072810147401474014740147400
407202403271328002740728101474014730147401473027
40820240327132700273675090147301473014730147300
40920240327132600273675090147301473014730147300
4102024032713250027367509014730147201473014720211
4112024032713240027056915014720147301473014720137
41220240327132300268552010147201472014720147209
41320240327132200268419530147301473014730147300
41420240327132100268419530147301473014730147300
41520240327132000268419530147301473014730147303
41620240327131900268375340147301473014730147300
41720240327131800268375340147301474014740147202068
41820240327131700237913720147501475014750147500
41920240327131600237913720147501475014750147500
42020240327131500237913720147501475014750147501
42120240327131400237898970147501475014750147500
42220240327131300237898970147501475014750147500
42320240327131200237898970147501475014750147500
42420240327131100237898970147501475014750147500
42520240327131000237898970147501475014750147500
426202403271309002378989701475014750147501475063
4272024032713080023696972014760147501476014750288
42820240327130700232720890147601476014760147602
42920240327130600232691370147501475014750147500
430202403271305002326913701475014750147501475050
43120240327130400231953870147501475014750147500
43220240327130300231953870147501475014750147509
4332024032713020023182112014760147601476014760201
43420240327130100228854360147701477014770147700
435202403271300002288543601477014770147701477010
43620240327125900228706660147701477014770147700
43720240327125800228706660147701477014770147700
43820240327125700228706660147701477014770147700
43920240327125600228706660147701477014770147700
44020240327125500228706660147701477014770147703
44120240327125400228662350147701477014770147701
44220240327125300228647580147701477014770147701
44320240327125200228632810147701477014770147701
44420240327125100228618040147601476014760147600
4452024032712500022861804014760147601476014750170
44620240327124900226109600147601476014760147600
447202403271248002261096001476014760147601476010
44820240327124700225962000147601476014760147600
44920240327124600225962000147601477014770147603
45020240327124500225917710147601476014760147600
451202403271244002259177101476014760147601476025
452202403271243002255487101476014760147601476080
453202403271242002243679101477014770147701477030
4542024032712410022392481014770147601477014760164
45520240327124000221504060147601476014760147609
45620240327123900221371220147601476014760147600
45720240327123800221371220147601476014760147600
45820240327123700221371220147601476014760147600
459202403271236002213712201476014760147601476010
46020240327123500221223620147601476014760147600
46120240327123400221223620147601476014760147600
46220240327123300221223620147601476014760147600
46320240327123200221223620147601476014760147606
4642024032712310022113506014760147501476014750104
4652024032712300021960101014750147501475014750172
466202403271229002170640101474014740147401474019
4672024032712280021678395014750147501475014750228
46820240327122700213420950147401474014740147400
46920240327122600213420950147401474014740147401
470202403271225002134062101475014750147501475050
47120240327122400212668710147501475014750147500
472202403271223002126687101475014750147501475096
47320240327122200211252710147501475014750147500
47420240327122100211252710147501475014750147500
475202403271220002112527101475014740147501474025
47620240327121900210884180147501475014750147500
4772024032712180021088418014750147401475014740255
47820240327121700207125380147501475014750147500
47920240327121600207125380147501475014750147506
48020240327121500207036880147501475014750147500
481202403271214002070368801475014750147501475012
482202403271213002068598801474014740147401474030
483202403271212002064176801472014720147201472066
48420240327121100205446160147101471014710147100
485202403271210002054461601471014710147101471034
486202403271209002049460201472014720147201472040
487202403271208002043572201472014720147201472022
48820240327120700204033380147101471014710147100
48920240327120600204033380147101471014710147100
49020240327120500204033380147101471014710147100
49120240327120400204033380147101471014710147100
49220240327120300204033380147101471014710147100
49320240327120200204033380147101471014710147100
49420240327120100204033380147101471014710147100
49520240327120000204033380147101471014710147100
49620240327115900204033380147101471014710147100
497202403271158002040333801471014720147201471097
49820240327115700202606410147201472014720147200
49920240327115600202606410147201472014720147200
50020240327115500202606410147201472014720147201
50120240327115400202591690147501475014750147502
50220240327115300202562190147401474014740147407
50320240327115200202459010147401474014740147400
50420240327115100202459010147401474014740147408
50520240327115000202341090147401474014740147400
50620240327114900202341090147401474014740147400
507202403271148002023410901474014740147401474034
508202403271147002018399301474014740147401474050
509202403271146002011029301474014740147401474017
51020240327114500200852350147001470014700147000
51120240327114400200852350147001470014700147000
51220240327114300200852350147001470014700147000
5132024032711420020085235014700147101471014700338
51420240327114100195883630147001470014700147000
51520240327114000195883630147001470014700147009
51620240327113900195751330147001470014700147000
51720240327113800195751330147001470014700147000
51820240327113700195751330147001470014700147000
51920240327113600195751330147001470014700147000
52020240327113500195751330147001470014700147000
52120240327113400195751330147001470014700147000
52220240327113300195751330147001470014700147000
523202403271132001957513301470014710147101470050
52420240327113100195016180147101471014710147100
52520240327113000195016180147101471014710147100
52620240327112900195016180147101471014710147100
5272024032711280019501618014710147101471014710113
52820240327112700193353950147101471014710147100
52920240327112600193353950147101471014710147100
530202403271125001933539501471014710147101471012
53120240327112400193177430147101471014710147100
5322024032711230019317743014710147101471014710135
53320240327112200191191580147201472014720147200
53420240327112100191191580147201472014720147200
53520240327112000191191580147201472014720147200
536202403271119001911915801472014720147201472010
53720240327111800191044380147501475014750147500
53820240327111700191044380147501475014750147500
53920240327111600191044380147501475014750147501
54020240327111500191029630147401474014740147400
541202403271114001910296301474014740147401474022
54220240327111300190705350147501475014750147500
54320240327111200190705350147501475014750147501
54420240327111100190690600147001470014700147000
54520240327111000190690600147001470014700147000
54620240327110900190690600147001470014700147000
54720240327110800190690600147001470014700147000
5482024032711070019069060014700147001470014700130
5492024032711060018877960014750147101475014700545
55020240327110500180762680147601476014760147600
55120240327110400180762680147601476014760147600
5522024032711030018076268014760147201476014720945
553202403271102001668439901471014720147201471013
554202403271101001666526601472014720147201472050
55520240327110000165916660147101471014710147100
556202403271059001659166601471014710147101470029
55720240327105800165490110147201472014720147200
558202403271057001654901101472014710147201471094
55920240327105600164107170147001470014700147003
560202403271055001640630701470014700147001470025
56120240327105400163695570147101471014710147100
5622024032710530016369557014710147001471014700380
563202403271052001581095601471014710147101471011
5642024032710510015794775014720147101472014710639
56520240327105000148548040147101471014710147100
56620240327104900148548040147101471014710147100
5672024032710480014854804014710147101471014710274
56820240327104700144517500147101471014710147100
56920240327104600144517500147101471014710147100
570202403271045001445175001471014710147101471060
5712024032710440014363490014720147201472014720200
57220240327104300140690900147101471014710147100
5732024032710420014069090014710147101471014710320
57420240327104100135983700147301473014730147300
57520240327104000135983700147301473014730147300
5762024032710390013598370014730147401474014730433
57720240327103800129604420147401474014740147401
57820240327103700129589680147701477014770147700
57920240327103600129589680147701477014770147700
58020240327103500129589680147701477014770147701
581202403271034001295749101475014750147501475010
58220240327103300129427410147601476014760147600
583202403271032001294274101476014760147601476051
584202403271031001286746501476014770147701476025
5852024032710300012830561014770147701477014770120
58620240327102900126533210147701477014770147700
5872024032710280012653321014770147701477014770285
58820240327102700122323760147701470014770147001772
589202403271026009619791014730147001473014700405
59020240327102500902387901470014700147101470041
591202403271024008963608014710147001471014700651
592202403271023008006630014700147001470014700146
593202403271022007792010014690146801469014680359
5942024032710210072649850146801468014680146800
595202403271020007264985014680146701468014670174
59620240327101900700968701467014670146701467020
5972024032710180069803470146601466014660146600
5982024032710170069803470146601466014660146600
59920240327101600698034701466014670146701466065
6002024032710150068849970146701467014670146700
601202403271014006884997014670146701467014670104
6022024032710130067324290146701467014670146700
6032024032710120067324290146701467014670146705
6042024032710110067250940146701467014670146700
6052024032710100067250940146701467014670146702
606202403271009006722160014660146601466014660158
60720240327100800649053201466014660146601466028
6082024032710070064494840146601466014660146600
6092024032710060064494840146601466014660146602
61020240327100500644655201465014650146501465042
61120240327100400638502201465014650146501465088
6122024032710030062561020146501465014650146500
61320240327100200625610201465014640146501464071
6142024032710010061521570146501465014650146501
615202403271000006150692014650146501465014650213
6162024032709590058386470146601466014660146600
61720240327095800583864701466014660146601466019
6182024032709570058107930146501466014660146505
61920240327095600580346601465014650146601465026
620202403270955005765375014650146301465014630131
6212024032709540055735080146301463014630146301
6222024032709530055720450146301463014630146300
62320240327095200557204501463014630146301463022
6242024032709510055398590146301463014630146300
6252024032709500055398590146301463014630146300
6262024032709490055398590146301463014630146300
62720240327094800553985901463014630146301463021
6282024032709470055091360145801458014580145800
62920240327094600550913601458014620146201458030
6302024032709450054652950146301463014630146307
63120240327094400545505401463014630146301463067
6322024032709430053570330146301463014630146300
6332024032709420053570330146301463014630146301
63420240327094100535557001462014620146201462046
635202403270940005288318014610146001461014600156
6362024032709390050605460146001460014600146001
63720240327093800505908601459014590145901459023
63820240327093700502552901459014590145901459022
6392024032709360049934310145501455014550145500
6402024032709350049934310145501455014550145500
6412024032709340049934310145501455014550145500
6422024032709330049934310145501455014550145502
643202403270932004990521014550146101461014550129
64420240327093100480282001461014540146101454023
6452024032709300047693710145401454014540145405
64620240327092900476210101458014580145801455048
6472024032709280046921530146301463014630146301
64820240327092700469069001462014620146201462044
6492024032709260046263620146301463014630146300
650202403270925004626362014630145601463014530393
65120240327092400405455401464014590146401459066
6522024032709230039582550145601456014560145606
65320240327092200394951901455014550145501455017
6542024032709210039247840145501455014550145500
65520240327092000392478401455014550145501455022
6562024032709190038927740145501455014550145501
65720240327091800389131901452014520145201452044
6582024032709170038274310145601456014560145602
65920240327091600382451901456014510145601451039
660202403270915003767905014550146101461014550680
66120240327091400277833301463014640146401463071
66220240327091300267439201464014640146401464042
66320240327091200261290401465014650146501464021
66420240327091100258214101459014650146501459084
665202403270910002459381014660146701467014660140
66620240327090900225408301457014680146801457040
667202403270908002195418014680146401468014630143
6682024032709070019858510145501455014550145500
669202403270906001985851014550145801458014550411
67020240327090500138756601469014700147001459024
671202403270904001352529014710147201472014550134
67220240327090300115641901473014710147301471093
673202403270902001019452014700147401474014700406
67420240327090100421502014720147401475014720255
675202403270900004569401474014740147401474031