37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 3 | 20250113 | 204700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250113 | 204600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250113 | 204500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250113 | 204400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250113 | 204300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250113 | 204200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250113 | 204100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250113 | 204000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250113 | 203900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250113 | 203800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250113 | 203700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250113 | 203600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250113 | 203500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250113 | 203400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250113 | 203300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250113 | 203200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250113 | 203100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250113 | 203000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250113 | 202900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250113 | 202800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250113 | 202700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250113 | 202600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250113 | 202500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250113 | 202400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250113 | 202300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250113 | 202200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250113 | 202100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250113 | 202000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250113 | 201900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250113 | 201800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 33 | 20250113 | 201700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250113 | 201600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250113 | 201500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250113 | 201400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250113 | 201300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250113 | 201200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250113 | 201100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250113 | 201000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250113 | 200900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250113 | 200800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250113 | 200700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250113 | 200600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250113 | 200500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250113 | 200400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250113 | 200300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250113 | 200200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250113 | 200100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250113 | 200000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250113 | 195900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250113 | 195800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250113 | 195700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250113 | 195600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250113 | 195500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250113 | 195400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250113 | 195300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250113 | 195200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250113 | 195100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250113 | 195000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250113 | 194900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250113 | 194800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 63 | 20250113 | 194700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250113 | 194600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250113 | 194500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250113 | 194400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250113 | 194300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250113 | 194200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250113 | 194100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250113 | 194000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250113 | 193900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250113 | 193800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250113 | 193700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250113 | 193600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250113 | 193500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250113 | 193400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250113 | 193300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250113 | 193200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250113 | 193100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250113 | 193000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250113 | 192900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250113 | 192800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250113 | 192700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250113 | 192600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250113 | 192500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250113 | 192400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250113 | 192300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250113 | 192200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250113 | 192100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250113 | 192000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250113 | 191900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250113 | 191800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 93 | 20250113 | 191700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250113 | 191600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250113 | 191500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250113 | 191400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250113 | 191300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250113 | 191200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250113 | 191100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250113 | 191000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250113 | 190900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250113 | 190800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250113 | 190700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250113 | 190600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250113 | 190500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250113 | 190400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250113 | 190300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250113 | 190200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250113 | 190100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250113 | 190000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250113 | 185900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250113 | 185800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250113 | 185700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250113 | 185600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250113 | 185500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250113 | 185400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250113 | 185300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250113 | 185200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250113 | 185100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250113 | 185000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250113 | 184900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250113 | 184800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 123 | 20250113 | 184700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250113 | 184600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250113 | 184500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250113 | 184400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250113 | 184300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250113 | 184200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250113 | 184100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250113 | 184000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250113 | 183900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250113 | 183800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250113 | 183700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250113 | 183600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250113 | 183500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250113 | 183400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250113 | 183300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250113 | 183200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250113 | 183100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250113 | 183000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250113 | 182900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250113 | 182800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250113 | 182700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250113 | 182600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250113 | 182500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250113 | 182400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250113 | 182300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250113 | 182200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250113 | 182100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250113 | 182000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250113 | 181900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250113 | 181800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 153 | 20250113 | 181700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250113 | 181600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250113 | 181500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250113 | 181400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250113 | 181300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250113 | 181200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250113 | 181100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250113 | 181000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250113 | 180900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250113 | 180800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250113 | 180700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250113 | 180600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250113 | 180500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250113 | 180400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250113 | 180300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250113 | 180200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250113 | 180100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250113 | 180000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250113 | 175900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250113 | 175800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250113 | 175700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250113 | 175600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250113 | 175500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250113 | 175400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250113 | 175300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250113 | 175200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250113 | 175100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250113 | 175000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250113 | 174900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250113 | 174800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 183 | 20250113 | 174700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250113 | 174600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20250113 | 174500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20250113 | 174400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20250113 | 174300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20250113 | 174200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20250113 | 174100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20250113 | 174000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20250113 | 173900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20250113 | 173800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20250113 | 173700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20250113 | 173600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20250113 | 173500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20250113 | 173400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20250113 | 173300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20250113 | 173200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20250113 | 173100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20250113 | 173000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20250113 | 172900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20250113 | 172800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20250113 | 172700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20250113 | 172600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20250113 | 172500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20250113 | 172400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20250113 | 172300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20250113 | 172200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20250113 | 172100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20250113 | 172000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20250113 | 171900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20250113 | 171800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 213 | 20250113 | 171700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20250113 | 171600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20250113 | 171500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20250113 | 171400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20250113 | 171300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20250113 | 171200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20250113 | 171100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20250113 | 171000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20250113 | 170900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20250113 | 170800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20250113 | 170700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20250113 | 170600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20250113 | 170500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20250113 | 170400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20250113 | 170300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20250113 | 170200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20250113 | 170100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20250113 | 170000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20250113 | 165900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20250113 | 165800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20250113 | 165700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20250113 | 165600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20250113 | 165500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20250113 | 165400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20250113 | 165300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20250113 | 165200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20250113 | 165100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20250113 | 165000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20250113 | 164900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20250113 | 164800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 243 | 20250113 | 164700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20250113 | 164600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20250113 | 164500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20250113 | 164400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20250113 | 164300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20250113 | 164200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20250113 | 164100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20250113 | 164000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20250113 | 163900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20250113 | 163800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20250113 | 163700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20250113 | 163600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20250113 | 163500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20250113 | 163400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20250113 | 163300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20250113 | 163200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20250113 | 163100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20250113 | 163000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20250113 | 162900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20250113 | 162800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20250113 | 162700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20250113 | 162600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20250113 | 162500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20250113 | 162400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20250113 | 162300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20250113 | 162200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20250113 | 162100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20250113 | 162000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20250113 | 161900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20250113 | 161800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 273 | 20250113 | 161700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20250113 | 161600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20250113 | 161500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20250113 | 161400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20250113 | 161300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20250113 | 161200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20250113 | 161100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20250113 | 161000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20250113 | 160900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20250113 | 160800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20250113 | 160700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20250113 | 160600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20250113 | 160500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20250113 | 160400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20250113 | 160300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20250113 | 160200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20250113 | 160100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20250113 | 160000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20250113 | 155900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20250113 | 155800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20250113 | 155700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20250113 | 155600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20250113 | 155500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 296 | 20250113 | 155400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 297 | 20250113 | 155300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 298 | 20250113 | 155200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 299 | 20250113 | 155100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 300 | 20250113 | 155000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 301 | 20250113 | 154900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 302 | 20250113 | 154800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 303 | 20250113 | 154700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 304 | 20250113 | 154600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 305 | 20250113 | 154500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 306 | 20250113 | 154400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 307 | 20250113 | 154300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 308 | 20250113 | 154200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 309 | 20250113 | 154100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 310 | 20250113 | 154000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 311 | 20250113 | 153900 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 312 | 20250113 | 153800 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 313 | 20250113 | 153700 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 314 | 20250113 | 153600 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 315 | 20250113 | 153500 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 316 | 20250113 | 153400 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 317 | 20250113 | 153300 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 318 | 20250113 | 153200 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 319 | 20250113 | 153100 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 0 |
| 320 | 20250113 | 153000 | 3168970310 | 17740 | 17740 | 17740 | 17740 | 1586 |
| 321 | 20250113 | 152900 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20250113 | 152800 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20250113 | 152700 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20250113 | 152600 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20250113 | 152500 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20250113 | 152400 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20250113 | 152300 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20250113 | 152200 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20250113 | 152100 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20250113 | 152000 | 3140834670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20250113 | 151900 | 3140834670 | 17710 | 17710 | 17750 | 17700 | 1142 |
| 332 | 20250113 | 151800 | 3120582430 | 17750 | 17710 | 17750 | 17700 | 1866 |
| 333 | 20250113 | 151700 | 3087543530 | 17710 | 17720 | 17720 | 17710 | 273 |
| 334 | 20250113 | 151600 | 3082706180 | 17720 | 17720 | 17720 | 17690 | 666 |
| 335 | 20250113 | 151500 | 3070923070 | 17720 | 17750 | 17750 | 17720 | 716 |
| 336 | 20250113 | 151400 | 3058230770 | 17760 | 17770 | 17770 | 17750 | 272 |
| 337 | 20250113 | 151300 | 3053399800 | 17770 | 17790 | 17790 | 17770 | 235 |
| 338 | 20250113 | 151200 | 3049219200 | 17790 | 17800 | 17800 | 17790 | 618 |
| 339 | 20250113 | 151100 | 3038221670 | 17800 | 17810 | 17810 | 17800 | 135 |
| 340 | 20250113 | 151000 | 3035817330 | 17810 | 17820 | 17820 | 17810 | 165 |
| 341 | 20250113 | 150900 | 3032878200 | 17820 | 17830 | 17830 | 17820 | 337 |
| 342 | 20250113 | 150800 | 3026869590 | 17850 | 17850 | 17860 | 17850 | 334 |
| 343 | 20250113 | 150700 | 3020907190 | 17850 | 17860 | 17900 | 17850 | 706 |
| 344 | 20250113 | 150600 | 3008293800 | 17860 | 17900 | 17910 | 17830 | 2306 |
| 345 | 20250113 | 150500 | 2967036200 | 17900 | 17890 | 17900 | 17890 | 730 |
| 346 | 20250113 | 150400 | 2953972770 | 17900 | 17870 | 17900 | 17870 | 1802 |
| 347 | 20250113 | 150300 | 2921739100 | 17880 | 17800 | 17880 | 17800 | 1502 |
| 348 | 20250113 | 150200 | 2894929360 | 17850 | 17870 | 17880 | 17850 | 2893 |
| 349 | 20250113 | 150100 | 2843268980 | 17880 | 17850 | 17880 | 17850 | 2017 |
| 350 | 20250113 | 150000 | 2807244510 | 17850 | 17810 | 17850 | 17800 | 2341 |
| 351 | 20250113 | 145900 | 2765522270 | 17820 | 17750 | 17820 | 17740 | 5661 |
| 352 | 20250113 | 145800 | 2664801930 | 17760 | 17750 | 17770 | 17710 | 1892 |
| 353 | 20250113 | 145700 | 2631213660 | 17760 | 17710 | 17760 | 17700 | 3055 |
| 354 | 20250113 | 145600 | 2577008230 | 17700 | 17690 | 17700 | 17670 | 647 |
| 355 | 20250113 | 145500 | 2565563080 | 17690 | 17680 | 17690 | 17680 | 197 |
| 356 | 20250113 | 145400 | 2562079960 | 17680 | 17690 | 17690 | 17680 | 293 |
| 357 | 20250113 | 145300 | 2556896890 | 17690 | 17690 | 17690 | 17690 | 87 |
| 358 | 20250113 | 145200 | 2555357860 | 17690 | 17690 | 17700 | 17690 | 342 |
| 359 | 20250113 | 145100 | 2549305830 | 17690 | 17660 | 17690 | 17660 | 815 |
| 360 | 20250113 | 145000 | 2534900180 | 17650 | 17650 | 17660 | 17650 | 186 |
| 361 | 20250113 | 144900 | 2531616950 | 17650 | 17660 | 17660 | 17650 | 193 |
| 362 | 20250113 | 144800 | 2528208770 | 17650 | 17650 | 17650 | 17650 | 190 |
| 363 | 20250113 | 144700 | 2524855270 | 17650 | 17630 | 17650 | 17630 | 346 |
| 364 | 20250113 | 144600 | 2518750270 | 17630 | 17630 | 17650 | 17630 | 366 |
| 365 | 20250113 | 144500 | 2512297560 | 17630 | 17630 | 17630 | 17630 | 187 |
| 366 | 20250113 | 144400 | 2509000750 | 17630 | 17620 | 17630 | 17620 | 65 |
| 367 | 20250113 | 144300 | 2507855010 | 17620 | 17620 | 17620 | 17620 | 22 |
| 368 | 20250113 | 144200 | 2507467370 | 17610 | 17610 | 17610 | 17610 | 139 |
| 369 | 20250113 | 144100 | 2505019580 | 17650 | 17650 | 17650 | 17650 | 94 |
| 370 | 20250113 | 144000 | 2503360480 | 17650 | 17640 | 17650 | 17630 | 539 |
| 371 | 20250113 | 143900 | 2493851850 | 17650 | 17660 | 17660 | 17650 | 262 |
| 372 | 20250113 | 143800 | 2489225930 | 17650 | 17630 | 17650 | 17630 | 428 |
| 373 | 20250113 | 143700 | 2481674740 | 17630 | 17630 | 17640 | 17610 | 199 |
| 374 | 20250113 | 143600 | 2478166390 | 17630 | 17620 | 17640 | 17620 | 265 |
| 375 | 20250113 | 143500 | 2473494500 | 17620 | 17570 | 17620 | 17570 | 453 |
| 376 | 20250113 | 143400 | 2465527460 | 17550 | 17520 | 17570 | 17520 | 596 |
| 377 | 20250113 | 143300 | 2455073240 | 17560 | 17500 | 17560 | 17490 | 882 |
| 378 | 20250113 | 143200 | 2439621520 | 17530 | 17480 | 17530 | 17480 | 68 |
| 379 | 20250113 | 143100 | 2438431630 | 17470 | 17440 | 17470 | 17440 | 38 |
| 380 | 20250113 | 143000 | 2437768660 | 17450 | 17370 | 17450 | 17370 | 369 |
| 381 | 20250113 | 142900 | 2431349010 | 17360 | 17340 | 17360 | 17340 | 1832 |
| 382 | 20250113 | 142800 | 2399556510 | 17340 | 17340 | 17340 | 17340 | 113 |
| 383 | 20250113 | 142700 | 2397597090 | 17340 | 17340 | 17340 | 17340 | 78 |
| 384 | 20250113 | 142600 | 2396244570 | 17320 | 17390 | 17390 | 17240 | 2012 |
| 385 | 20250113 | 142500 | 2361413200 | 17400 | 17420 | 17420 | 17400 | 378 |
| 386 | 20250113 | 142400 | 2354828920 | 17430 | 17430 | 17430 | 17430 | 205 |
| 387 | 20250113 | 142300 | 2351255770 | 17430 | 17500 | 17500 | 17430 | 630 |
| 388 | 20250113 | 142200 | 2340239860 | 17500 | 17530 | 17530 | 17500 | 655 |
| 389 | 20250113 | 142100 | 2328770440 | 17530 | 17550 | 17550 | 17530 | 261 |
| 390 | 20250113 | 142000 | 2324192490 | 17500 | 17590 | 17590 | 17500 | 319 |
| 391 | 20250113 | 141900 | 2318583000 | 17590 | 17590 | 17590 | 17590 | 137 |
| 392 | 20250113 | 141800 | 2316173170 | 17590 | 17600 | 17600 | 17590 | 601 |
| 393 | 20250113 | 141700 | 2305595890 | 17600 | 17600 | 17600 | 17600 | 2 |
| 394 | 20250113 | 141600 | 2305560690 | 17600 | 17600 | 17600 | 17500 | 1656 |
| 395 | 20250113 | 141500 | 2276488330 | 17600 | 17600 | 17610 | 17600 | 302 |
| 396 | 20250113 | 141400 | 2271171910 | 17600 | 17610 | 17610 | 17600 | 166 |
| 397 | 20250113 | 141300 | 2268248670 | 17610 | 17610 | 17610 | 17610 | 100 |
| 398 | 20250113 | 141200 | 2266487670 | 17610 | 17600 | 17610 | 17590 | 502 |
| 399 | 20250113 | 141100 | 2257656480 | 17600 | 17600 | 17610 | 17600 | 350 |
| 400 | 20250113 | 141000 | 2251496280 | 17600 | 17600 | 17600 | 17600 | 85 |
| 401 | 20250113 | 140900 | 2250000280 | 17600 | 17600 | 17600 | 17600 | 9 |
| 402 | 20250113 | 140800 | 2249841880 | 17590 | 17590 | 17590 | 17590 | 88 |
| 403 | 20250113 | 140700 | 2248293960 | 17580 | 17660 | 17660 | 17580 | 1581 |
| 404 | 20250113 | 140600 | 2220446150 | 17650 | 17650 | 17660 | 17650 | 255 |
| 405 | 20250113 | 140500 | 2215944000 | 17650 | 17640 | 17650 | 17640 | 18 |
| 406 | 20250113 | 140400 | 2215626460 | 17640 | 17630 | 17640 | 17630 | 392 |
| 407 | 20250113 | 140300 | 2208713580 | 17630 | 17630 | 17630 | 17630 | 2 |
| 408 | 20250113 | 140200 | 2208678320 | 17630 | 17630 | 17630 | 17630 | 0 |
| 409 | 20250113 | 140100 | 2208678320 | 17630 | 17650 | 17650 | 17630 | 572 |
| 410 | 20250113 | 140000 | 2198588800 | 17650 | 17650 | 17650 | 17650 | 39 |
| 411 | 20250113 | 135900 | 2197900450 | 17650 | 17650 | 17650 | 17640 | 189 |
| 412 | 20250113 | 135800 | 2194566430 | 17640 | 17660 | 17660 | 17640 | 13 |
| 413 | 20250113 | 135700 | 2194337050 | 17640 | 17650 | 17660 | 17640 | 342 |
| 414 | 20250113 | 135600 | 2188303060 | 17650 | 17660 | 17660 | 17650 | 125 |
| 415 | 20250113 | 135500 | 2186096730 | 17650 | 17650 | 17650 | 17640 | 198 |
| 416 | 20250113 | 135400 | 2182603900 | 17650 | 17640 | 17650 | 17640 | 200 |
| 417 | 20250113 | 135300 | 2179074270 | 17650 | 17650 | 17650 | 17650 | 270 |
| 418 | 20250113 | 135200 | 2174308770 | 17640 | 17660 | 17680 | 17640 | 512 |
| 419 | 20250113 | 135100 | 2165271670 | 17670 | 17680 | 17680 | 17670 | 625 |
| 420 | 20250113 | 135000 | 2154226110 | 17670 | 17670 | 17670 | 17670 | 14 |
| 421 | 20250113 | 134900 | 2153978730 | 17660 | 17670 | 17670 | 17660 | 322 |
| 422 | 20250113 | 134800 | 2148290290 | 17660 | 17660 | 17660 | 17660 | 137 |
| 423 | 20250113 | 134700 | 2145870870 | 17650 | 17650 | 17650 | 17650 | 90 |
| 424 | 20250113 | 134600 | 2144282370 | 17650 | 17660 | 17660 | 17650 | 583 |
| 425 | 20250113 | 134500 | 2133991590 | 17650 | 17640 | 17650 | 17640 | 82 |
| 426 | 20250113 | 134400 | 2132544390 | 17640 | 17640 | 17640 | 17640 | 11 |
| 427 | 20250113 | 134300 | 2132350350 | 17630 | 17630 | 17630 | 17630 | 5 |
| 428 | 20250113 | 134200 | 2132262200 | 17630 | 17620 | 17630 | 17620 | 303 |
| 429 | 20250113 | 134100 | 2126920360 | 17610 | 17610 | 17610 | 17610 | 44 |
| 430 | 20250113 | 134000 | 2126145520 | 17600 | 17610 | 17610 | 17600 | 275 |
| 431 | 20250113 | 133900 | 2121304590 | 17610 | 17600 | 17620 | 17600 | 241 |
| 432 | 20250113 | 133800 | 2117058810 | 17610 | 17600 | 17610 | 17600 | 350 |
| 433 | 20250113 | 133700 | 2110896360 | 17600 | 17600 | 17610 | 17600 | 243 |
| 434 | 20250113 | 133600 | 2106618340 | 17600 | 17610 | 17610 | 17600 | 125 |
| 435 | 20250113 | 133500 | 2104417160 | 17600 | 17630 | 17630 | 17600 | 175 |
| 436 | 20250113 | 133400 | 2101333750 | 17650 | 17660 | 17660 | 17650 | 124 |
| 437 | 20250113 | 133300 | 2099144970 | 17670 | 17680 | 17680 | 17650 | 747 |
| 438 | 20250113 | 133200 | 2085947940 | 17690 | 17680 | 17690 | 17680 | 313 |
| 439 | 20250113 | 133100 | 2080411150 | 17680 | 17670 | 17680 | 17670 | 129 |
| 440 | 20250113 | 133000 | 2078130740 | 17680 | 17670 | 17680 | 17660 | 158 |
| 441 | 20250113 | 132900 | 2075337860 | 17680 | 17650 | 17680 | 17650 | 97 |
| 442 | 20250113 | 132800 | 2073625750 | 17680 | 17680 | 17680 | 17650 | 778 |
| 443 | 20250113 | 132700 | 2059882950 | 17680 | 17670 | 17680 | 17670 | 58 |
| 444 | 20250113 | 132600 | 2058858060 | 17680 | 17660 | 17680 | 17660 | 52 |
| 445 | 20250113 | 132500 | 2057939520 | 17650 | 17640 | 17650 | 17640 | 32 |
| 446 | 20250113 | 132400 | 2057374990 | 17640 | 17630 | 17640 | 17630 | 60 |
| 447 | 20250113 | 132300 | 2056316990 | 17640 | 17640 | 17640 | 17640 | 100 |
| 448 | 20250113 | 132200 | 2054552990 | 17610 | 17640 | 17640 | 17610 | 351 |
| 449 | 20250113 | 132100 | 2048365240 | 17640 | 17640 | 17640 | 17640 | 76 |
| 450 | 20250113 | 132000 | 2047024600 | 17640 | 17640 | 17640 | 17640 | 42 |
| 451 | 20250113 | 131900 | 2046283720 | 17630 | 17610 | 17630 | 17610 | 247 |
| 452 | 20250113 | 131800 | 2041931800 | 17620 | 17610 | 17620 | 17610 | 218 |
| 453 | 20250113 | 131700 | 2038090650 | 17610 | 17620 | 17620 | 17610 | 115 |
| 454 | 20250113 | 131600 | 2036064730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 455 | 20250113 | 131500 | 2036064730 | 17630 | 17670 | 17680 | 17630 | 499 |
| 456 | 20250113 | 131400 | 2027248010 | 17680 | 17690 | 17710 | 17680 | 580 |
| 457 | 20250113 | 131300 | 2016987810 | 17680 | 17680 | 17680 | 17680 | 214 |
| 458 | 20250113 | 131200 | 2013204290 | 17670 | 17670 | 17670 | 17670 | 63 |
| 459 | 20250113 | 131100 | 2012091080 | 17680 | 17670 | 17680 | 17670 | 140 |
| 460 | 20250113 | 131000 | 2009617240 | 17660 | 17570 | 17660 | 17570 | 1247 |
| 461 | 20250113 | 130900 | 1987666020 | 17570 | 17540 | 17580 | 17500 | 1164 |
| 462 | 20250113 | 130800 | 1967250620 | 17570 | 17610 | 17610 | 17570 | 680 |
| 463 | 20250113 | 130700 | 1955284410 | 17600 | 17600 | 17600 | 17580 | 440 |
| 464 | 20250113 | 130600 | 1947540510 | 17600 | 17610 | 17610 | 17600 | 240 |
| 465 | 20250113 | 130500 | 1943314710 | 17630 | 17640 | 17640 | 17630 | 153 |
| 466 | 20250113 | 130400 | 1940617200 | 17650 | 17660 | 17660 | 17650 | 213 |
| 467 | 20250113 | 130300 | 1936855650 | 17670 | 17710 | 17710 | 17670 | 587 |
| 468 | 20250113 | 130200 | 1926472360 | 17720 | 17720 | 17720 | 17720 | 73 |
| 469 | 20250113 | 130100 | 1925178800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 470 | 20250113 | 130000 | 1925178800 | 17670 | 17660 | 17670 | 17660 | 434 |
| 471 | 20250113 | 125900 | 1917510160 | 17660 | 17680 | 17680 | 17660 | 334 |
| 472 | 20250113 | 125800 | 1911610240 | 17690 | 17720 | 17720 | 17690 | 684 |
| 473 | 20250113 | 125700 | 1899508600 | 17720 | 17720 | 17750 | 17700 | 572 |
| 474 | 20250113 | 125600 | 1889375210 | 17730 | 17750 | 17760 | 17730 | 872 |
| 475 | 20250113 | 125500 | 1873893540 | 17750 | 17690 | 17750 | 17690 | 3517 |
| 476 | 20250113 | 125400 | 1811572260 | 17690 | 17680 | 17700 | 17680 | 992 |
| 477 | 20250113 | 125300 | 1794029020 | 17670 | 17660 | 17670 | 17660 | 1748 |
| 478 | 20250113 | 125200 | 1763151860 | 17660 | 17620 | 17660 | 17620 | 171 |
| 479 | 20250113 | 125100 | 1760138760 | 17610 | 17620 | 17620 | 17610 | 439 |
| 480 | 20250113 | 125000 | 1752405300 | 17620 | 17620 | 17660 | 17620 | 1551 |
| 481 | 20250113 | 124900 | 1725053270 | 17610 | 17600 | 17610 | 17600 | 368 |
| 482 | 20250113 | 124800 | 1718572810 | 17600 | 17600 | 17610 | 17600 | 1092 |
| 483 | 20250113 | 124700 | 1699347110 | 17600 | 17590 | 17600 | 17590 | 39 |
| 484 | 20250113 | 124600 | 1698660900 | 17580 | 17570 | 17580 | 17570 | 469 |
| 485 | 20250113 | 124500 | 1690416030 | 17580 | 17580 | 17580 | 17580 | 11 |
| 486 | 20250113 | 124400 | 1690222650 | 17580 | 17530 | 17580 | 17530 | 2112 |
| 487 | 20250113 | 124300 | 1653199240 | 17530 | 17530 | 17570 | 17520 | 2093 |
| 488 | 20250113 | 124200 | 1616491380 | 17540 | 17550 | 17550 | 17540 | 307 |
| 489 | 20250113 | 124100 | 1611105180 | 17550 | 17560 | 17560 | 17550 | 111 |
| 490 | 20250113 | 124000 | 1609156030 | 17580 | 17590 | 17590 | 17580 | 272 |
| 491 | 20250113 | 123900 | 1604371560 | 17590 | 17540 | 17600 | 17530 | 414 |
| 492 | 20250113 | 123800 | 1597090930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 493 | 20250113 | 123700 | 1597090930 | 17550 | 17540 | 17560 | 17540 | 611 |
| 494 | 20250113 | 123600 | 1586367900 | 17550 | 17550 | 17550 | 17500 | 356 |
| 495 | 20250113 | 123500 | 1580128660 | 17560 | 17590 | 17590 | 17560 | 139 |
| 496 | 20250113 | 123400 | 1577685600 | 17570 | 17600 | 17600 | 17570 | 1030 |
| 497 | 20250113 | 123300 | 1559570110 | 17570 | 17570 | 17570 | 17570 | 12 |
| 498 | 20250113 | 123200 | 1559359270 | 17570 | 17600 | 17600 | 17570 | 1025 |
| 499 | 20250113 | 123100 | 1541335250 | 17600 | 17590 | 17600 | 17590 | 79 |
| 500 | 20250113 | 123000 | 1539945120 | 17590 | 17600 | 17600 | 17590 | 688 |
| 501 | 20250113 | 122900 | 1527836660 | 17600 | 17570 | 17600 | 17570 | 881 |
| 502 | 20250113 | 122800 | 1512349990 | 17570 | 17560 | 17570 | 17560 | 136 |
| 503 | 20250113 | 122700 | 1509960490 | 17540 | 17500 | 17540 | 17500 | 216 |
| 504 | 20250113 | 122600 | 1506176450 | 17490 | 17490 | 17560 | 17480 | 402 |
| 505 | 20250113 | 122500 | 1499142630 | 17520 | 17500 | 17520 | 17500 | 438 |
| 506 | 20250113 | 122400 | 1491474290 | 17490 | 17530 | 17530 | 17490 | 1074 |
| 507 | 20250113 | 122300 | 1472671510 | 17560 | 17560 | 17570 | 17560 | 335 |
| 508 | 20250113 | 122200 | 1466786960 | 17560 | 17590 | 17600 | 17560 | 345 |
| 509 | 20250113 | 122100 | 1460723340 | 17590 | 17580 | 17590 | 17580 | 9 |
| 510 | 20250113 | 122000 | 1460565080 | 17610 | 17630 | 17630 | 17600 | 339 |
| 511 | 20250113 | 121900 | 1454592300 | 17630 | 17620 | 17630 | 17610 | 155 |
| 512 | 20250113 | 121800 | 1451861430 | 17620 | 17620 | 17620 | 17620 | 63 |
| 513 | 20250113 | 121700 | 1450751370 | 17630 | 17590 | 17630 | 17570 | 846 |
| 514 | 20250113 | 121600 | 1435868710 | 17600 | 17600 | 17600 | 17590 | 107 |
| 515 | 20250113 | 121500 | 1433985540 | 17610 | 17620 | 17620 | 17600 | 465 |
| 516 | 20250113 | 121400 | 1425800500 | 17610 | 17610 | 17610 | 17600 | 183 |
| 517 | 20250113 | 121300 | 1422579500 | 17620 | 17630 | 17630 | 17600 | 365 |
| 518 | 20250113 | 121200 | 1416146530 | 17630 | 17660 | 17660 | 17630 | 438 |
| 519 | 20250113 | 121100 | 1408414050 | 17700 | 17720 | 17720 | 17670 | 1442 |
| 520 | 20250113 | 121000 | 1382888150 | 17730 | 17700 | 17730 | 17690 | 562 |
| 521 | 20250113 | 120900 | 1372943250 | 17700 | 17680 | 17720 | 17670 | 2387 |
| 522 | 20250113 | 120800 | 1330704050 | 17670 | 17660 | 17690 | 17630 | 1792 |
| 523 | 20250113 | 120700 | 1299055170 | 17660 | 17600 | 17660 | 17560 | 1476 |
| 524 | 20250113 | 120600 | 1273027670 | 17600 | 17560 | 17630 | 17170 | 3140 |
| 525 | 20250113 | 120500 | 1217971130 | 17560 | 17600 | 17620 | 17500 | 1592 |
| 526 | 20250113 | 120400 | 1189979500 | 17570 | 17480 | 17600 | 17480 | 2301 |
| 527 | 20250113 | 120300 | 1149597570 | 17480 | 17530 | 17540 | 17480 | 1398 |
| 528 | 20250113 | 120200 | 1125116770 | 17530 | 17530 | 17540 | 17500 | 389 |
| 529 | 20250113 | 120100 | 1118295120 | 17530 | 17490 | 17530 | 17490 | 1312 |
| 530 | 20250113 | 120000 | 1095325430 | 17490 | 17460 | 17490 | 17460 | 268 |
| 531 | 20250113 | 115900 | 1090641780 | 17450 | 17440 | 17470 | 17430 | 1608 |
| 532 | 20250113 | 115800 | 1062591620 | 17440 | 17440 | 17450 | 17380 | 673 |
| 533 | 20250113 | 115700 | 1050874760 | 17450 | 17400 | 17450 | 17400 | 260 |
| 534 | 20250113 | 115600 | 1046346380 | 17400 | 17360 | 17400 | 17360 | 239 |
| 535 | 20250113 | 115500 | 1042190450 | 17390 | 17390 | 17440 | 17390 | 2541 |
| 536 | 20250113 | 115400 | 997950310 | 17390 | 17380 | 17400 | 17320 | 1976 |
| 537 | 20250113 | 115300 | 963640560 | 17390 | 17310 | 17390 | 17300 | 1390 |
| 538 | 20250113 | 115200 | 939532370 | 17310 | 17200 | 17310 | 17200 | 746 |
| 539 | 20250113 | 115100 | 926667640 | 17200 | 17080 | 17230 | 17080 | 3551 |
| 540 | 20250113 | 115000 | 865793870 | 17070 | 17070 | 17070 | 17070 | 4 |
| 541 | 20250113 | 114900 | 865725590 | 17070 | 17050 | 17070 | 17050 | 16 |
| 542 | 20250113 | 114800 | 865452660 | 17050 | 17020 | 17050 | 17020 | 204 |
| 543 | 20250113 | 114700 | 861976560 | 17040 | 16930 | 17040 | 16930 | 1058 |
| 544 | 20250113 | 114600 | 844025600 | 16930 | 16910 | 16930 | 16910 | 278 |
| 545 | 20250113 | 114500 | 839323180 | 16900 | 16840 | 16900 | 16840 | 48 |
| 546 | 20250113 | 114400 | 838513090 | 16860 | 16860 | 16860 | 16860 | 0 |
| 547 | 20250113 | 114300 | 838513090 | 16860 | 16860 | 16860 | 16860 | 2 |
| 548 | 20250113 | 114200 | 838479370 | 16860 | 16810 | 16870 | 16810 | 321 |
| 549 | 20250113 | 114100 | 833079800 | 16810 | 16810 | 16810 | 16810 | 3 |
| 550 | 20250113 | 114000 | 833029370 | 16810 | 16780 | 16810 | 16780 | 406 |
| 551 | 20250113 | 113900 | 826212670 | 16750 | 16770 | 16770 | 16750 | 155 |
| 552 | 20250113 | 113800 | 823615560 | 16830 | 16860 | 16860 | 16820 | 341 |
| 553 | 20250113 | 113700 | 817877600 | 16830 | 16780 | 16830 | 16760 | 342 |
| 554 | 20250113 | 113600 | 812135890 | 16780 | 16800 | 16800 | 16780 | 675 |
| 555 | 20250113 | 113500 | 800797930 | 16830 | 16840 | 16840 | 16830 | 227 |
| 556 | 20250113 | 113400 | 796977310 | 16830 | 16810 | 16830 | 16810 | 486 |
| 557 | 20250113 | 113300 | 788806310 | 16840 | 16850 | 16850 | 16820 | 420 |
| 558 | 20250113 | 113200 | 781733500 | 16870 | 16890 | 16890 | 16870 | 273 |
| 559 | 20250113 | 113100 | 777127270 | 16900 | 16890 | 16900 | 16890 | 6 |
| 560 | 20250113 | 113000 | 777025900 | 16900 | 16900 | 16900 | 16900 | 18 |
| 561 | 20250113 | 112900 | 776721700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 562 | 20250113 | 112800 | 776721700 | 16900 | 16900 | 16900 | 16900 | 3 |
| 563 | 20250113 | 112700 | 776671000 | 16900 | 16900 | 16900 | 16880 | 445 |
| 564 | 20250113 | 112600 | 769153260 | 16900 | 16910 | 16910 | 16880 | 867 |
| 565 | 20250113 | 112500 | 754504290 | 16910 | 16910 | 16910 | 16910 | 100 |
| 566 | 20250113 | 112400 | 752813290 | 16910 | 16910 | 16910 | 16910 | 25 |
| 567 | 20250113 | 112300 | 752390540 | 16910 | 16920 | 16920 | 16910 | 49 |
| 568 | 20250113 | 112200 | 751561940 | 16930 | 16940 | 16940 | 16930 | 2 |
| 569 | 20250113 | 112100 | 751528070 | 16930 | 16950 | 16950 | 16930 | 606 |
| 570 | 20250113 | 112000 | 741263820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 571 | 20250113 | 111900 | 741263820 | 16940 | 16940 | 16940 | 16940 | 29 |
| 572 | 20250113 | 111800 | 740772560 | 16940 | 16960 | 16960 | 16940 | 879 |
| 573 | 20250113 | 111700 | 725871480 | 16960 | 16970 | 16970 | 16960 | 425 |
| 574 | 20250113 | 111600 | 718662130 | 16980 | 16980 | 16980 | 16980 | 151 |
| 575 | 20250113 | 111500 | 716098150 | 16990 | 16990 | 16990 | 16980 | 106 |
| 576 | 20250113 | 111400 | 714297960 | 16990 | 16990 | 16990 | 16970 | 353 |
| 577 | 20250113 | 111300 | 708301610 | 17000 | 17010 | 17010 | 17000 | 75 |
| 578 | 20250113 | 111200 | 707026170 | 17020 | 17070 | 17070 | 17020 | 547 |
| 579 | 20250113 | 111100 | 697696460 | 17070 | 17080 | 17080 | 17070 | 16 |
| 580 | 20250113 | 111000 | 697423190 | 17080 | 17080 | 17080 | 17080 | 101 |
| 581 | 20250113 | 110900 | 695698110 | 17040 | 17040 | 17040 | 17040 | 0 |
| 582 | 20250113 | 110800 | 695698110 | 17040 | 17030 | 17040 | 17030 | 200 |
| 583 | 20250113 | 110700 | 692291110 | 17070 | 17070 | 17070 | 17070 | 36 |
| 584 | 20250113 | 110600 | 691676590 | 17080 | 17080 | 17080 | 17080 | 103 |
| 585 | 20250113 | 110500 | 689917350 | 17090 | 17090 | 17090 | 17090 | 10 |
| 586 | 20250113 | 110400 | 689746450 | 17090 | 17090 | 17090 | 17090 | 29 |
| 587 | 20250113 | 110300 | 689250840 | 17080 | 17080 | 17080 | 17080 | 6 |
| 588 | 20250113 | 110200 | 689148360 | 17070 | 17070 | 17070 | 17070 | 4 |
| 589 | 20250113 | 110100 | 689080080 | 17070 | 17050 | 17070 | 17050 | 181 |
| 590 | 20250113 | 110000 | 685993210 | 17010 | 17020 | 17050 | 17010 | 841 |
| 591 | 20250113 | 105900 | 671677190 | 17000 | 17000 | 17000 | 17000 | 10 |
| 592 | 20250113 | 105800 | 671507190 | 17000 | 17030 | 17030 | 17000 | 382 |
| 593 | 20250113 | 105700 | 665007190 | 17040 | 17040 | 17040 | 17040 | 56 |
| 594 | 20250113 | 105600 | 664052950 | 17040 | 17040 | 17040 | 17040 | 9 |
| 595 | 20250113 | 105500 | 663899590 | 17030 | 17030 | 17030 | 17030 | 701 |
| 596 | 20250113 | 105400 | 651961560 | 17050 | 17030 | 17050 | 17030 | 4 |
| 597 | 20250113 | 105300 | 651893400 | 17030 | 16980 | 17060 | 16980 | 1427 |
| 598 | 20250113 | 105200 | 627596210 | 16970 | 16950 | 16980 | 16940 | 436 |
| 599 | 20250113 | 105100 | 620209250 | 16950 | 16950 | 16950 | 16950 | 250 |
| 600 | 20250113 | 105000 | 615971750 | 16950 | 16950 | 16950 | 16950 | 0 |
| 601 | 20250113 | 104900 | 615971750 | 16950 | 16950 | 16950 | 16950 | 0 |
| 602 | 20250113 | 104800 | 615971750 | 16950 | 16950 | 16950 | 16950 | 75 |
| 603 | 20250113 | 104700 | 614700500 | 16940 | 16940 | 16940 | 16940 | 0 |
| 604 | 20250113 | 104600 | 614700500 | 16940 | 16910 | 16940 | 16910 | 135 |
| 605 | 20250113 | 104500 | 612416960 | 16930 | 16920 | 16930 | 16910 | 367 |
| 606 | 20250113 | 104400 | 606210830 | 16890 | 16890 | 16890 | 16890 | 50 |
| 607 | 20250113 | 104300 | 605366330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 608 | 20250113 | 104200 | 605366330 | 16890 | 16890 | 16890 | 16890 | 0 |
| 609 | 20250113 | 104100 | 605366330 | 16890 | 16910 | 16910 | 16890 | 170 |
| 610 | 20250113 | 104000 | 602493930 | 16920 | 16920 | 16920 | 16920 | 31 |
| 611 | 20250113 | 103900 | 601969410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 612 | 20250113 | 103800 | 601969410 | 16930 | 16960 | 16960 | 16930 | 217 |
| 613 | 20250113 | 103700 | 598293720 | 16970 | 16950 | 16970 | 16950 | 22 |
| 614 | 20250113 | 103600 | 597920590 | 16950 | 16950 | 16950 | 16950 | 82 |
| 615 | 20250113 | 103500 | 596530690 | 16960 | 16950 | 16960 | 16950 | 124 |
| 616 | 20250113 | 103400 | 594428650 | 16960 | 16960 | 16960 | 16960 | 165 |
| 617 | 20250113 | 103300 | 591630250 | 16960 | 16970 | 16970 | 16960 | 13 |
| 618 | 20250113 | 103200 | 591409740 | 16970 | 16970 | 16970 | 16970 | 76 |
| 619 | 20250113 | 103100 | 590120020 | 16980 | 16970 | 16980 | 16970 | 145 |
| 620 | 20250113 | 103000 | 587658920 | 16960 | 16960 | 16960 | 16960 | 501 |
| 621 | 20250113 | 102900 | 579161960 | 16880 | 16910 | 16960 | 16880 | 510 |
| 622 | 20250113 | 102800 | 570537920 | 16920 | 16930 | 16930 | 16920 | 98 |
| 623 | 20250113 | 102700 | 568879300 | 16920 | 16900 | 16920 | 16900 | 505 |
| 624 | 20250113 | 102600 | 560344520 | 16880 | 16910 | 16910 | 16870 | 603 |
| 625 | 20250113 | 102500 | 550160120 | 16900 | 16900 | 16900 | 16900 | 421 |
| 626 | 20250113 | 102400 | 543045220 | 16900 | 16900 | 16900 | 16900 | 25 |
| 627 | 20250113 | 102300 | 542622720 | 16890 | 16890 | 16890 | 16890 | 5 |
| 628 | 20250113 | 102200 | 542538270 | 16890 | 16890 | 16890 | 16890 | 136 |
| 629 | 20250113 | 102100 | 540241230 | 16880 | 16870 | 16880 | 16870 | 200 |
| 630 | 20250113 | 102000 | 536866130 | 16850 | 16780 | 16850 | 16780 | 188 |
| 631 | 20250113 | 101900 | 533707660 | 16780 | 16830 | 16830 | 16780 | 330 |
| 632 | 20250113 | 101800 | 528159650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 633 | 20250113 | 101700 | 528159650 | 16830 | 16830 | 16870 | 16830 | 488 |
| 634 | 20250113 | 101600 | 519940870 | 16760 | 16760 | 16760 | 16750 | 416 |
| 635 | 20250113 | 101500 | 512968860 | 16750 | 16750 | 16750 | 16750 | 20 |
| 636 | 20250113 | 101400 | 512633860 | 16750 | 16760 | 16760 | 16750 | 59 |
| 637 | 20250113 | 101300 | 511645490 | 16770 | 16790 | 16790 | 16760 | 453 |
| 638 | 20250113 | 101200 | 504045390 | 16770 | 16840 | 16840 | 16770 | 784 |
| 639 | 20250113 | 101100 | 490864190 | 16840 | 16880 | 16880 | 16840 | 458 |
| 640 | 20250113 | 101000 | 483136780 | 16890 | 16890 | 16890 | 16890 | 69 |
| 641 | 20250113 | 100900 | 481971370 | 16890 | 16890 | 16900 | 16890 | 51 |
| 642 | 20250113 | 100800 | 481109770 | 16890 | 16890 | 16890 | 16890 | 83 |
| 643 | 20250113 | 100700 | 479707900 | 16900 | 16900 | 16900 | 16900 | 55 |
| 644 | 20250113 | 100600 | 478778400 | 16900 | 16900 | 16900 | 16900 | 26 |
| 645 | 20250113 | 100500 | 478339000 | 16880 | 16900 | 16900 | 16880 | 86 |
| 646 | 20250113 | 100400 | 476885620 | 16890 | 16880 | 16890 | 16880 | 61 |
| 647 | 20250113 | 100300 | 475855340 | 16880 | 16870 | 16880 | 16870 | 495 |
| 648 | 20250113 | 100200 | 467500640 | 16860 | 16840 | 16860 | 16840 | 478 |
| 649 | 20250113 | 100100 | 459447620 | 16840 | 16820 | 16840 | 16820 | 747 |
| 650 | 20250113 | 100000 | 446874240 | 16810 | 16810 | 16840 | 16800 | 486 |
| 651 | 20250113 | 095900 | 438703440 | 16800 | 16840 | 16840 | 16800 | 524 |
| 652 | 20250113 | 095800 | 429891470 | 16830 | 16840 | 16870 | 16830 | 12 |
| 653 | 20250113 | 095700 | 429689130 | 16820 | 16880 | 16880 | 16820 | 472 |
| 654 | 20250113 | 095600 | 421734450 | 16880 | 16920 | 16920 | 16880 | 763 |
| 655 | 20250113 | 095500 | 408843630 | 16920 | 16920 | 16930 | 16920 | 274 |
| 656 | 20250113 | 095400 | 404206240 | 16930 | 16930 | 16930 | 16920 | 75 |
| 657 | 20250113 | 095300 | 402936990 | 16960 | 16960 | 16960 | 16960 | 72 |
| 658 | 20250113 | 095200 | 401715870 | 16930 | 16950 | 16950 | 16930 | 109 |
| 659 | 20250113 | 095100 | 399868380 | 16940 | 16940 | 16940 | 16940 | 0 |
| 660 | 20250113 | 095000 | 399868380 | 16940 | 16940 | 16940 | 16890 | 583 |
| 661 | 20250113 | 094900 | 390006680 | 16940 | 16950 | 16950 | 16940 | 262 |
| 662 | 20250113 | 094800 | 385567090 | 16940 | 16980 | 16980 | 16940 | 263 |
| 663 | 20250113 | 094700 | 381110520 | 16960 | 16990 | 16990 | 16960 | 462 |
| 664 | 20250113 | 094600 | 373271650 | 17010 | 17000 | 17010 | 17000 | 2 |
| 665 | 20250113 | 094500 | 373237640 | 17010 | 17010 | 17010 | 17010 | 1 |
| 666 | 20250113 | 094400 | 373220630 | 17010 | 17020 | 17020 | 17010 | 27 |
| 667 | 20250113 | 094300 | 372761170 | 17030 | 17030 | 17050 | 17030 | 241 |
| 668 | 20250113 | 094200 | 368655200 | 16990 | 16980 | 17030 | 16980 | 502 |
| 669 | 20250113 | 094100 | 360121080 | 16930 | 16930 | 16970 | 16930 | 599 |
| 670 | 20250113 | 094000 | 349969680 | 16910 | 16900 | 16930 | 16900 | 619 |
| 671 | 20250113 | 093900 | 339498900 | 16900 | 16900 | 16900 | 16900 | 0 |
| 672 | 20250113 | 093800 | 339498900 | 16900 | 16880 | 16900 | 16840 | 436 |
| 673 | 20250113 | 093700 | 332135380 | 16880 | 16900 | 16900 | 16870 | 677 |
| 674 | 20250113 | 093600 | 320694180 | 16900 | 16970 | 16970 | 16900 | 511 |
| 675 | 20250113 | 093500 | 312031980 | 16970 | 17020 | 17020 | 16970 | 961 |
| 676 | 20250113 | 093400 | 295717370 | 17030 | 17070 | 17070 | 17030 | 575 |
| 677 | 20250113 | 093300 | 285913090 | 17080 | 17080 | 17080 | 17080 | 1 |
| 678 | 20250113 | 093200 | 285896010 | 17090 | 17090 | 17090 | 17050 | 41 |
| 679 | 20250113 | 093100 | 285196520 | 17090 | 17090 | 17090 | 17090 | 0 |
| 680 | 20250113 | 093000 | 285196520 | 17090 | 17020 | 17090 | 17010 | 513 |
| 681 | 20250113 | 092900 | 276464220 | 17020 | 17070 | 17070 | 17020 | 717 |
| 682 | 20250113 | 092800 | 264246260 | 17140 | 17140 | 17140 | 17140 | 205 |
| 683 | 20250113 | 092700 | 260732560 | 17140 | 17090 | 17140 | 17090 | 168 |
| 684 | 20250113 | 092600 | 257858090 | 17090 | 17160 | 17160 | 17090 | 156 |
| 685 | 20250113 | 092500 | 255183600 | 17010 | 17050 | 17170 | 17010 | 352 |
| 686 | 20250113 | 092400 | 249168380 | 17070 | 17140 | 17170 | 17060 | 1375 |
| 687 | 20250113 | 092300 | 225647290 | 17060 | 16940 | 17070 | 16940 | 2132 |
| 688 | 20250113 | 092200 | 189377060 | 16940 | 16860 | 16940 | 16860 | 306 |
| 689 | 20250113 | 092100 | 184208500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 690 | 20250113 | 092000 | 184208500 | 16750 | 16710 | 16870 | 16710 | 4 |
| 691 | 20250113 | 091900 | 184141460 | 16710 | 16870 | 16870 | 16700 | 503 |
| 692 | 20250113 | 091800 | 175722700 | 16870 | 16820 | 16870 | 16800 | 109 |
| 693 | 20250113 | 091700 | 173889290 | 16820 | 16820 | 16820 | 16820 | 87 |
| 694 | 20250113 | 091600 | 172425950 | 16920 | 16910 | 16920 | 16820 | 1381 |
| 695 | 20250113 | 091500 | 149061360 | 16910 | 16540 | 16910 | 16500 | 972 |
| 696 | 20250113 | 091400 | 132735480 | 16500 | 16600 | 16600 | 16500 | 1052 |
| 697 | 20250113 | 091300 | 115354160 | 16600 | 16610 | 16610 | 16590 | 2183 |
| 698 | 20250113 | 091200 | 79116020 | 16610 | 16630 | 16630 | 16610 | 179 |
| 699 | 20250113 | 091100 | 76140280 | 16760 | 16760 | 16760 | 16600 | 407 |
| 700 | 20250113 | 091000 | 69365480 | 16750 | 16740 | 16750 | 16740 | 200 |
| 701 | 20250113 | 090900 | 66015980 | 16750 | 16730 | 16750 | 16720 | 122 |
| 702 | 20250113 | 090800 | 63973960 | 16790 | 16790 | 16790 | 16720 | 104 |
| 703 | 20250113 | 090700 | 62228500 | 16790 | 16720 | 16810 | 16710 | 286 |
| 704 | 20250113 | 090600 | 57441020 | 16720 | 16810 | 16810 | 16720 | 663 |
| 705 | 20250113 | 090500 | 46306460 | 16810 | 16840 | 16840 | 16810 | 76 |
| 706 | 20250113 | 090400 | 45027280 | 16840 | 16820 | 16840 | 16820 | 139 |
| 707 | 20250113 | 090300 | 42687810 | 16820 | 16820 | 16820 | 16820 | 1 |
| 708 | 20250113 | 090200 | 42670990 | 16730 | 16740 | 16740 | 16730 | 468 |
| 709 | 20250113 | 090100 | 34840690 | 16730 | 16740 | 16740 | 16730 | 14 |
| 710 | 20250113 | 090000 | 34606450 | 16810 | 16800 | 16810 | 16730 | 2057 |