38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 3 | 20250123 | 204900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250123 | 204800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250123 | 204700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250123 | 204600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250123 | 204500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250123 | 204400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250123 | 204300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250123 | 204200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250123 | 204100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250123 | 204000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250123 | 203900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250123 | 203800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250123 | 203700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250123 | 203600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250123 | 203500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250123 | 203400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250123 | 203300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250123 | 203200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250123 | 203100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250123 | 203000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250123 | 202900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250123 | 202800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250123 | 202700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250123 | 202600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250123 | 202500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250123 | 202400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250123 | 202300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250123 | 202200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250123 | 202100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250123 | 202000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 33 | 20250123 | 201900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250123 | 201800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250123 | 201700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250123 | 201600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250123 | 201500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250123 | 201400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250123 | 201300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250123 | 201200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250123 | 201100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250123 | 201000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250123 | 200900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250123 | 200800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250123 | 200700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250123 | 200600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250123 | 200500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250123 | 200400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250123 | 200300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250123 | 200200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250123 | 200100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250123 | 200000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250123 | 195900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250123 | 195800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250123 | 195700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250123 | 195600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250123 | 195500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250123 | 195400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250123 | 195300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250123 | 195200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250123 | 195100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250123 | 195000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 63 | 20250123 | 194900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250123 | 194800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250123 | 194700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250123 | 194600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250123 | 194500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250123 | 194400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250123 | 194300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250123 | 194200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250123 | 194100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250123 | 194000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250123 | 193900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250123 | 193800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250123 | 193700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250123 | 193600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250123 | 193500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250123 | 193400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250123 | 193300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250123 | 193200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250123 | 193100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250123 | 193000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250123 | 192900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250123 | 192800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250123 | 192700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250123 | 192600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250123 | 192500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250123 | 192400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250123 | 192300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250123 | 192200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250123 | 192100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250123 | 192000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 93 | 20250123 | 191900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250123 | 191800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250123 | 191700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250123 | 191600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250123 | 191500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250123 | 191400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250123 | 191300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250123 | 191200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250123 | 191100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250123 | 191000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250123 | 190900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250123 | 190800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250123 | 190700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250123 | 190600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250123 | 190500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250123 | 190400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250123 | 190300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250123 | 190200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250123 | 190100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250123 | 190000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250123 | 185900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250123 | 185800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250123 | 185700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250123 | 185600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250123 | 185500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250123 | 185400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250123 | 185300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250123 | 185200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250123 | 185100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250123 | 185000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 123 | 20250123 | 184900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250123 | 184800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250123 | 184700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250123 | 184600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250123 | 184500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250123 | 184400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250123 | 184300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250123 | 184200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250123 | 184100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250123 | 184000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250123 | 183900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250123 | 183800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250123 | 183700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250123 | 183600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250123 | 183500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250123 | 183400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250123 | 183300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250123 | 183200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250123 | 183100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250123 | 183000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250123 | 182900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250123 | 182800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250123 | 182700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250123 | 182600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250123 | 182500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250123 | 182400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250123 | 182300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250123 | 182200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250123 | 182100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250123 | 182000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 153 | 20250123 | 181900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250123 | 181800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250123 | 181700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250123 | 181600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250123 | 181500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250123 | 181400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250123 | 181300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250123 | 181200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250123 | 181100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250123 | 181000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250123 | 180900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250123 | 180800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250123 | 180700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250123 | 180600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250123 | 180500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250123 | 180400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250123 | 180300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250123 | 180200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250123 | 180100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250123 | 180000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250123 | 175900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250123 | 175800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250123 | 175700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250123 | 175600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250123 | 175500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250123 | 175400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250123 | 175300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250123 | 175200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250123 | 175100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250123 | 175000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 183 | 20250123 | 174900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250123 | 174800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250123 | 174700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250123 | 174600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250123 | 174500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250123 | 174400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250123 | 174300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250123 | 174200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250123 | 174100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250123 | 174000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250123 | 173900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250123 | 173800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250123 | 173700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250123 | 173600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250123 | 173500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250123 | 173400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250123 | 173300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250123 | 173200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250123 | 173100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250123 | 173000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250123 | 172900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250123 | 172800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250123 | 172700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250123 | 172600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250123 | 172500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250123 | 172400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250123 | 172300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250123 | 172200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250123 | 172100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250123 | 172000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 213 | 20250123 | 171900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250123 | 171800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250123 | 171700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250123 | 171600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250123 | 171500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250123 | 171400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250123 | 171300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250123 | 171200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250123 | 171100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250123 | 171000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250123 | 170900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250123 | 170800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250123 | 170700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250123 | 170600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250123 | 170500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250123 | 170400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250123 | 170300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250123 | 170200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250123 | 170100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250123 | 170000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250123 | 165900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250123 | 165800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250123 | 165700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250123 | 165600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250123 | 165500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250123 | 165400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250123 | 165300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250123 | 165200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250123 | 165100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250123 | 165000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 243 | 20250123 | 164900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250123 | 164800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250123 | 164700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250123 | 164600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250123 | 164500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250123 | 164400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250123 | 164300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250123 | 164200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250123 | 164100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250123 | 164000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250123 | 163900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250123 | 163800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250123 | 163700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250123 | 163600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250123 | 163500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250123 | 163400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250123 | 163300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250123 | 163200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250123 | 163100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250123 | 163000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250123 | 162900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250123 | 162800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250123 | 162700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250123 | 162600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250123 | 162500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250123 | 162400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250123 | 162300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250123 | 162200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250123 | 162100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250123 | 162000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 273 | 20250123 | 161900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250123 | 161800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250123 | 161700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250123 | 161600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20250123 | 161500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20250123 | 161400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20250123 | 161300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20250123 | 161200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20250123 | 161100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20250123 | 161000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20250123 | 160900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20250123 | 160800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20250123 | 160700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20250123 | 160600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20250123 | 160500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20250123 | 160400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20250123 | 160300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20250123 | 160200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20250123 | 160100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20250123 | 160000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250123 | 155900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250123 | 155800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250123 | 155700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250123 | 155600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250123 | 155500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250123 | 155400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250123 | 155300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250123 | 155200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250123 | 155100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250123 | 155000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 303 | 20250123 | 154900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20250123 | 154800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20250123 | 154700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20250123 | 154600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20250123 | 154500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20250123 | 154400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20250123 | 154300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20250123 | 154200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20250123 | 154100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20250123 | 154000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20250123 | 153900 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20250123 | 153800 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20250123 | 153700 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20250123 | 153600 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20250123 | 153500 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20250123 | 153400 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20250123 | 153300 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20250123 | 153200 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20250123 | 153100 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20250123 | 153000 | 13668458500 | 22350 | 22350 | 22350 | 22350 | 5270 |
| 323 | 20250123 | 152900 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20250123 | 152800 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20250123 | 152700 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20250123 | 152600 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20250123 | 152500 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20250123 | 152400 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20250123 | 152300 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20250123 | 152200 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20250123 | 152100 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20250123 | 152000 | 13550674000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 333 | 20250123 | 151900 | 13550674000 | 22350 | 22450 | 22500 | 22300 | 3619 |
| 334 | 20250123 | 151800 | 13469469250 | 22400 | 22400 | 22450 | 22350 | 1485 |
| 335 | 20250123 | 151700 | 13436174400 | 22300 | 22300 | 22400 | 22200 | 3502 |
| 336 | 20250123 | 151600 | 13358093750 | 22300 | 22350 | 22450 | 22150 | 4584 |
| 337 | 20250123 | 151500 | 13256044800 | 22400 | 22450 | 22600 | 22350 | 2899 |
| 338 | 20250123 | 151400 | 13191023100 | 22500 | 22550 | 22600 | 22100 | 4447 |
| 339 | 20250123 | 151300 | 13091602200 | 22550 | 22650 | 22700 | 22450 | 2270 |
| 340 | 20250123 | 151200 | 13040404100 | 22550 | 22700 | 22750 | 22500 | 1117 |
| 341 | 20250123 | 151100 | 13015130800 | 22700 | 22600 | 22750 | 22500 | 1126 |
| 342 | 20250123 | 151000 | 12989626800 | 22700 | 22650 | 22750 | 22500 | 3691 |
| 343 | 20250123 | 150900 | 12906224700 | 22800 | 22600 | 22800 | 22600 | 2225 |
| 344 | 20250123 | 150800 | 12855613300 | 22600 | 22700 | 22800 | 22600 | 1524 |
| 345 | 20250123 | 150700 | 12820995500 | 22750 | 22700 | 22750 | 22650 | 912 |
| 346 | 20250123 | 150600 | 12800274700 | 22750 | 22700 | 22800 | 22650 | 1826 |
| 347 | 20250123 | 150500 | 12758830650 | 22800 | 22750 | 22800 | 22650 | 1780 |
| 348 | 20250123 | 150400 | 12718428150 | 22750 | 22700 | 22750 | 22650 | 1212 |
| 349 | 20250123 | 150300 | 12690941500 | 22700 | 22750 | 22800 | 22650 | 1313 |
| 350 | 20250123 | 150200 | 12661096150 | 22750 | 22700 | 22850 | 22700 | 1370 |
| 351 | 20250123 | 150100 | 12629900100 | 22750 | 22850 | 22900 | 22700 | 2766 |
| 352 | 20250123 | 150000 | 12566986250 | 22850 | 22900 | 22950 | 22750 | 1650 |
| 353 | 20250123 | 145900 | 12529275100 | 22900 | 22850 | 22950 | 22800 | 722 |
| 354 | 20250123 | 145800 | 12512747250 | 22850 | 22900 | 22900 | 22850 | 724 |
| 355 | 20250123 | 145700 | 12496172900 | 22950 | 22800 | 22950 | 22750 | 2941 |
| 356 | 20250123 | 145600 | 12428849600 | 22800 | 22850 | 22950 | 22800 | 927 |
| 357 | 20250123 | 145500 | 12407617900 | 22850 | 22850 | 22900 | 22800 | 704 |
| 358 | 20250123 | 145400 | 12391512500 | 22850 | 22850 | 22950 | 22850 | 996 |
| 359 | 20250123 | 145300 | 12368696900 | 22800 | 22850 | 22900 | 22800 | 714 |
| 360 | 20250123 | 145200 | 12352365750 | 22900 | 22950 | 22950 | 22800 | 484 |
| 361 | 20250123 | 145100 | 12341286800 | 22900 | 22850 | 22950 | 22850 | 914 |
| 362 | 20250123 | 145000 | 12320353800 | 23000 | 22900 | 23000 | 22800 | 3300 |
| 363 | 20250123 | 144900 | 12244795350 | 22900 | 22950 | 22950 | 22850 | 2842 |
| 364 | 20250123 | 144800 | 12179732900 | 22950 | 22950 | 23000 | 22900 | 1510 |
| 365 | 20250123 | 144700 | 12145076150 | 22950 | 22900 | 22950 | 22850 | 954 |
| 366 | 20250123 | 144600 | 12123203250 | 22900 | 22850 | 22900 | 22800 | 1079 |
| 367 | 20250123 | 144500 | 12098510850 | 22850 | 22800 | 22900 | 22750 | 1964 |
| 368 | 20250123 | 144400 | 12053723800 | 22800 | 22800 | 22800 | 22700 | 1241 |
| 369 | 20250123 | 144300 | 12025491750 | 22800 | 22850 | 22900 | 22750 | 2147 |
| 370 | 20250123 | 144200 | 11976561000 | 22850 | 22900 | 22950 | 22800 | 1582 |
| 371 | 20250123 | 144100 | 11940397900 | 22900 | 22950 | 23000 | 22850 | 785 |
| 372 | 20250123 | 144000 | 11922412300 | 22900 | 23000 | 23000 | 22900 | 1015 |
| 373 | 20250123 | 143900 | 11899130750 | 23000 | 23050 | 23050 | 22900 | 1363 |
| 374 | 20250123 | 143800 | 11867832400 | 23050 | 23050 | 23050 | 22950 | 1178 |
| 375 | 20250123 | 143700 | 11840731050 | 23100 | 23050 | 23100 | 22950 | 1693 |
| 376 | 20250123 | 143600 | 11801756400 | 23000 | 23050 | 23050 | 22950 | 803 |
| 377 | 20250123 | 143500 | 11783287200 | 23100 | 23000 | 23100 | 22950 | 731 |
| 378 | 20250123 | 143400 | 11766464300 | 23000 | 23050 | 23100 | 22950 | 3349 |
| 379 | 20250123 | 143300 | 11689548350 | 23050 | 23050 | 23100 | 23000 | 989 |
| 380 | 20250123 | 143200 | 11666726550 | 23050 | 23050 | 23100 | 23000 | 460 |
| 381 | 20250123 | 143100 | 11656126850 | 23000 | 23000 | 23000 | 22950 | 1673 |
| 382 | 20250123 | 143000 | 11617680050 | 23000 | 23050 | 23050 | 22950 | 2010 |
| 383 | 20250123 | 142900 | 11571454900 | 23100 | 23100 | 23100 | 23000 | 707 |
| 384 | 20250123 | 142800 | 11555141350 | 23050 | 23100 | 23100 | 23000 | 1202 |
| 385 | 20250123 | 142700 | 11527395750 | 23100 | 23050 | 23100 | 23000 | 1016 |
| 386 | 20250123 | 142600 | 11503978150 | 23050 | 23000 | 23050 | 22950 | 1050 |
| 387 | 20250123 | 142500 | 11479790050 | 23050 | 22950 | 23050 | 22950 | 955 |
| 388 | 20250123 | 142400 | 11457835050 | 23000 | 23000 | 23050 | 22950 | 1552 |
| 389 | 20250123 | 142300 | 11422087600 | 23000 | 23000 | 23050 | 22950 | 1149 |
| 390 | 20250123 | 142200 | 11395645100 | 22950 | 23050 | 23050 | 22950 | 1088 |
| 391 | 20250123 | 142100 | 11370628700 | 23050 | 22950 | 23050 | 22900 | 1498 |
| 392 | 20250123 | 142000 | 11336190050 | 23000 | 22950 | 23000 | 22950 | 1091 |
| 393 | 20250123 | 141900 | 11311117350 | 23000 | 23050 | 23050 | 22950 | 2332 |
| 394 | 20250123 | 141800 | 11257442100 | 23050 | 23050 | 23100 | 23000 | 1238 |
| 395 | 20250123 | 141700 | 11228896100 | 23050 | 23050 | 23050 | 22950 | 1244 |
| 396 | 20250123 | 141600 | 11200233350 | 23100 | 22950 | 23100 | 22900 | 1169 |
| 397 | 20250123 | 141500 | 11173330750 | 23000 | 22900 | 23000 | 22850 | 978 |
| 398 | 20250123 | 141400 | 11150908400 | 22850 | 22800 | 22950 | 22800 | 1325 |
| 399 | 20250123 | 141300 | 11120584800 | 22850 | 22850 | 22950 | 22800 | 777 |
| 400 | 20250123 | 141200 | 11102791300 | 22850 | 22850 | 22950 | 22800 | 835 |
| 401 | 20250123 | 141100 | 11083689800 | 22850 | 23000 | 23000 | 22800 | 2934 |
| 402 | 20250123 | 141000 | 11016637400 | 23000 | 23100 | 23150 | 22900 | 1919 |
| 403 | 20250123 | 140900 | 10972432750 | 23100 | 23000 | 23200 | 22950 | 11575 |
| 404 | 20250123 | 140800 | 10705695150 | 22950 | 22950 | 23000 | 22950 | 641 |
| 405 | 20250123 | 140700 | 10690961250 | 23000 | 22950 | 23000 | 22950 | 962 |
| 406 | 20250123 | 140600 | 10668847600 | 23000 | 22850 | 23000 | 22850 | 1204 |
| 407 | 20250123 | 140500 | 10641204750 | 22850 | 22900 | 22950 | 22850 | 1296 |
| 408 | 20250123 | 140400 | 10611485650 | 22900 | 22900 | 22950 | 22900 | 776 |
| 409 | 20250123 | 140300 | 10593684000 | 22950 | 22900 | 22950 | 22850 | 1117 |
| 410 | 20250123 | 140200 | 10568086800 | 22850 | 22950 | 22950 | 22850 | 1030 |
| 411 | 20250123 | 140100 | 10544494500 | 22900 | 22900 | 22950 | 22850 | 829 |
| 412 | 20250123 | 140000 | 10525494100 | 22600 | 22850 | 22950 | 22600 | 1947 |
| 413 | 20250123 | 135900 | 10481153800 | 22850 | 22850 | 22950 | 22750 | 2387 |
| 414 | 20250123 | 135800 | 10426565350 | 22900 | 22900 | 22950 | 22850 | 508 |
| 415 | 20250123 | 135700 | 10414918350 | 22950 | 22900 | 23000 | 22900 | 2177 |
| 416 | 20250123 | 135600 | 10364945450 | 22950 | 22950 | 22950 | 22850 | 2054 |
| 417 | 20250123 | 135500 | 10317915600 | 22950 | 22950 | 22950 | 22900 | 1263 |
| 418 | 20250123 | 135400 | 10288934850 | 22950 | 22900 | 22950 | 22850 | 1947 |
| 419 | 20250123 | 135300 | 10244285700 | 22900 | 22850 | 22950 | 22850 | 1570 |
| 420 | 20250123 | 135200 | 10208311250 | 22850 | 22900 | 22900 | 22800 | 1783 |
| 421 | 20250123 | 135100 | 10167495000 | 22900 | 22800 | 22900 | 22800 | 1518 |
| 422 | 20250123 | 135000 | 10132842650 | 22850 | 22800 | 22850 | 22750 | 3774 |
| 423 | 20250123 | 134900 | 10046612800 | 22800 | 22800 | 22800 | 22750 | 1182 |
| 424 | 20250123 | 134800 | 10019668850 | 22750 | 22750 | 22800 | 22700 | 705 |
| 425 | 20250123 | 134700 | 10003617100 | 22700 | 22600 | 22750 | 22600 | 1459 |
| 426 | 20250123 | 134600 | 9970560850 | 22600 | 22550 | 22650 | 22500 | 2681 |
| 427 | 20250123 | 134500 | 9910148400 | 22550 | 22500 | 22700 | 22500 | 5687 |
| 428 | 20250123 | 134400 | 9781382600 | 22650 | 22650 | 22850 | 22500 | 2844 |
| 429 | 20250123 | 134300 | 9717077250 | 22700 | 23000 | 23000 | 22650 | 3660 |
| 430 | 20250123 | 134200 | 9633747550 | 23000 | 23000 | 23000 | 22950 | 3588 |
| 431 | 20250123 | 134100 | 9551250450 | 23000 | 22900 | 23000 | 22850 | 3059 |
| 432 | 20250123 | 134000 | 9481031650 | 22850 | 22900 | 22950 | 22800 | 1750 |
| 433 | 20250123 | 133900 | 9440966400 | 22950 | 22950 | 23000 | 22850 | 1024 |
| 434 | 20250123 | 133800 | 9417487050 | 23000 | 23000 | 23000 | 22900 | 1479 |
| 435 | 20250123 | 133700 | 9383493850 | 23000 | 23000 | 23000 | 22950 | 2537 |
| 436 | 20250123 | 133600 | 9325148750 | 23000 | 22950 | 23000 | 22900 | 4932 |
| 437 | 20250123 | 133500 | 9211944850 | 22900 | 22850 | 22900 | 22850 | 1903 |
| 438 | 20250123 | 133400 | 9168374050 | 22900 | 22900 | 22900 | 22800 | 462 |
| 439 | 20250123 | 133300 | 9157816100 | 22900 | 22900 | 22900 | 22750 | 904 |
| 440 | 20250123 | 133200 | 9137175200 | 22850 | 22850 | 22900 | 22800 | 957 |
| 441 | 20250123 | 133100 | 9115288400 | 22800 | 22900 | 22900 | 22800 | 1063 |
| 442 | 20250123 | 133000 | 9090973300 | 22850 | 22900 | 22900 | 22850 | 803 |
| 443 | 20250123 | 132900 | 9072589000 | 22850 | 22900 | 22900 | 22850 | 837 |
| 444 | 20250123 | 132800 | 9053433600 | 22850 | 22900 | 22900 | 22750 | 961 |
| 445 | 20250123 | 132700 | 9031491800 | 22900 | 22900 | 22900 | 22850 | 763 |
| 446 | 20250123 | 132600 | 9014028800 | 22850 | 22850 | 22900 | 22850 | 1493 |
| 447 | 20250123 | 132500 | 8979876500 | 22900 | 22800 | 22950 | 22800 | 2045 |
| 448 | 20250123 | 132400 | 8933067300 | 22800 | 22900 | 22900 | 22800 | 1471 |
| 449 | 20250123 | 132300 | 8899496250 | 22900 | 22850 | 22900 | 22800 | 692 |
| 450 | 20250123 | 132200 | 8883659500 | 22900 | 22850 | 22900 | 22800 | 993 |
| 451 | 20250123 | 132100 | 8860950300 | 22850 | 22750 | 22850 | 22750 | 1494 |
| 452 | 20250123 | 132000 | 8826857800 | 22800 | 22850 | 22950 | 22800 | 1694 |
| 453 | 20250123 | 131900 | 8788121500 | 22900 | 22850 | 22950 | 22850 | 1100 |
| 454 | 20250123 | 131800 | 8762930650 | 22850 | 22850 | 22900 | 22850 | 515 |
| 455 | 20250123 | 131700 | 8751144300 | 22800 | 22850 | 22900 | 22800 | 1548 |
| 456 | 20250123 | 131600 | 8715753650 | 22900 | 22850 | 22900 | 22850 | 1160 |
| 457 | 20250123 | 131500 | 8689201800 | 22850 | 22750 | 22900 | 22750 | 3046 |
| 458 | 20250123 | 131400 | 8619666700 | 22750 | 22750 | 22800 | 22700 | 433 |
| 459 | 20250123 | 131300 | 8609809800 | 22650 | 22750 | 22750 | 22650 | 512 |
| 460 | 20250123 | 131200 | 8598165400 | 22750 | 22650 | 22750 | 22650 | 576 |
| 461 | 20250123 | 131100 | 8585091650 | 22700 | 22700 | 22750 | 22650 | 744 |
| 462 | 20250123 | 131000 | 8568176500 | 22700 | 22700 | 22750 | 22650 | 536 |
| 463 | 20250123 | 130900 | 8556013450 | 22700 | 22700 | 22750 | 22700 | 581 |
| 464 | 20250123 | 130800 | 8542806050 | 22700 | 22750 | 22800 | 22700 | 596 |
| 465 | 20250123 | 130700 | 8529251900 | 22850 | 22650 | 22850 | 22650 | 2009 |
| 466 | 20250123 | 130600 | 8483521650 | 22700 | 22750 | 22750 | 22600 | 479 |
| 467 | 20250123 | 130500 | 8472638100 | 22750 | 22550 | 22750 | 22550 | 739 |
| 468 | 20250123 | 130400 | 8455878350 | 22550 | 22600 | 22650 | 22500 | 1407 |
| 469 | 20250123 | 130300 | 8424157200 | 22500 | 22500 | 22600 | 22400 | 369 |
| 470 | 20250123 | 130200 | 8415870300 | 22700 | 22900 | 22900 | 22400 | 5660 |
| 471 | 20250123 | 130100 | 8288172150 | 22850 | 22800 | 22900 | 22650 | 1446 |
| 472 | 20250123 | 130000 | 8255187600 | 22750 | 22900 | 22900 | 22650 | 1419 |
| 473 | 20250123 | 125900 | 8222957150 | 22850 | 22950 | 23000 | 22800 | 1936 |
| 474 | 20250123 | 125800 | 8178587100 | 23000 | 22950 | 23000 | 22950 | 3504 |
| 475 | 20250123 | 125700 | 8097997650 | 22950 | 22950 | 23000 | 22900 | 3758 |
| 476 | 20250123 | 125600 | 8011643800 | 22950 | 22900 | 22950 | 22850 | 3319 |
| 477 | 20250123 | 125500 | 7935609600 | 22900 | 22800 | 22950 | 22750 | 7110 |
| 478 | 20250123 | 125400 | 7772937600 | 22800 | 22600 | 22800 | 22600 | 11383 |
| 479 | 20250123 | 125300 | 7514185750 | 22650 | 22650 | 22650 | 22650 | 148 |
| 480 | 20250123 | 125200 | 7510833550 | 22650 | 22650 | 22650 | 22600 | 761 |
| 481 | 20250123 | 125100 | 7493605800 | 22650 | 22650 | 22650 | 22650 | 611 |
| 482 | 20250123 | 125000 | 7479766650 | 22650 | 22600 | 22650 | 22550 | 794 |
| 483 | 20250123 | 124900 | 7461805150 | 22650 | 22600 | 22650 | 22550 | 831 |
| 484 | 20250123 | 124800 | 7443024500 | 22600 | 22650 | 22650 | 22550 | 967 |
| 485 | 20250123 | 124700 | 7421159000 | 22650 | 22650 | 22650 | 22650 | 1266 |
| 486 | 20250123 | 124600 | 7392484100 | 22700 | 22700 | 22700 | 22650 | 1280 |
| 487 | 20250123 | 124500 | 7363428450 | 22700 | 22700 | 22700 | 22650 | 440 |
| 488 | 20250123 | 124400 | 7353443550 | 22650 | 22650 | 22650 | 22600 | 1084 |
| 489 | 20250123 | 124300 | 7328897150 | 22650 | 22650 | 22650 | 22600 | 388 |
| 490 | 20250123 | 124200 | 7320109400 | 22600 | 22650 | 22650 | 22600 | 342 |
| 491 | 20250123 | 124100 | 7312369850 | 22600 | 22650 | 22650 | 22600 | 706 |
| 492 | 20250123 | 124000 | 7296394450 | 22600 | 22650 | 22650 | 22600 | 569 |
| 493 | 20250123 | 123900 | 7283508900 | 22650 | 22650 | 22650 | 22600 | 794 |
| 494 | 20250123 | 123800 | 7265524850 | 22650 | 22650 | 22650 | 22600 | 556 |
| 495 | 20250123 | 123700 | 7252938400 | 22650 | 22650 | 22650 | 22600 | 679 |
| 496 | 20250123 | 123600 | 7237570000 | 22600 | 22650 | 22650 | 22600 | 565 |
| 497 | 20250123 | 123500 | 7224776000 | 22650 | 22600 | 22650 | 22600 | 418 |
| 498 | 20250123 | 123400 | 7215308350 | 22650 | 22600 | 22650 | 22600 | 599 |
| 499 | 20250123 | 123300 | 7201743500 | 22600 | 22550 | 22650 | 22500 | 952 |
| 500 | 20250123 | 123200 | 7180267750 | 22500 | 22650 | 22650 | 22500 | 2207 |
| 501 | 20250123 | 123100 | 7130459100 | 22650 | 22650 | 22650 | 22600 | 1214 |
| 502 | 20250123 | 123000 | 7102962500 | 22650 | 22600 | 22650 | 22600 | 416 |
| 503 | 20250123 | 122900 | 7093540700 | 22550 | 22650 | 22650 | 22550 | 1191 |
| 504 | 20250123 | 122800 | 7066613750 | 22650 | 22650 | 22650 | 22600 | 1993 |
| 505 | 20250123 | 122700 | 7021474400 | 22650 | 22650 | 22650 | 22600 | 823 |
| 506 | 20250123 | 122600 | 7002852650 | 22650 | 22650 | 22650 | 22600 | 611 |
| 507 | 20250123 | 122500 | 6989015100 | 22650 | 22600 | 22650 | 22600 | 475 |
| 508 | 20250123 | 122400 | 6978273650 | 22600 | 22600 | 22650 | 22550 | 489 |
| 509 | 20250123 | 122300 | 6967207500 | 22650 | 22600 | 22650 | 22600 | 797 |
| 510 | 20250123 | 122200 | 6949163950 | 22600 | 22650 | 22650 | 22600 | 1347 |
| 511 | 20250123 | 122100 | 6918689600 | 22650 | 22650 | 22650 | 22600 | 1122 |
| 512 | 20250123 | 122000 | 6893291450 | 22650 | 22650 | 22650 | 22600 | 254 |
| 513 | 20250123 | 121900 | 6887543650 | 22650 | 22550 | 22650 | 22550 | 4262 |
| 514 | 20250123 | 121800 | 6791261650 | 22550 | 22550 | 22550 | 22500 | 688 |
| 515 | 20250123 | 121700 | 6775754800 | 22550 | 22500 | 22550 | 22500 | 667 |
| 516 | 20250123 | 121600 | 6760721850 | 22550 | 22550 | 22600 | 22500 | 647 |
| 517 | 20250123 | 121500 | 6746131350 | 22500 | 22600 | 22600 | 22500 | 1258 |
| 518 | 20250123 | 121400 | 6717735150 | 22600 | 22550 | 22600 | 22550 | 457 |
| 519 | 20250123 | 121300 | 6707423000 | 22500 | 22500 | 22550 | 22500 | 707 |
| 520 | 20250123 | 121200 | 6691488650 | 22500 | 22350 | 22550 | 22350 | 563 |
| 521 | 20250123 | 121100 | 6678822650 | 22500 | 22550 | 22550 | 22350 | 1021 |
| 522 | 20250123 | 121000 | 6655888250 | 22500 | 22600 | 22650 | 22500 | 706 |
| 523 | 20250123 | 120900 | 6639940900 | 22600 | 22700 | 22700 | 22600 | 584 |
| 524 | 20250123 | 120800 | 6626717200 | 22700 | 22650 | 22700 | 22550 | 3989 |
| 525 | 20250123 | 120700 | 6536247550 | 22450 | 22450 | 22600 | 22400 | 5340 |
| 526 | 20250123 | 120600 | 6415922200 | 22250 | 22450 | 22500 | 22250 | 1612 |
| 527 | 20250123 | 120500 | 6379762250 | 22450 | 22450 | 22500 | 22300 | 658 |
| 528 | 20250123 | 120400 | 6365031300 | 22450 | 22550 | 22550 | 22400 | 1998 |
| 529 | 20250123 | 120300 | 6320173300 | 22600 | 22600 | 22600 | 22500 | 1940 |
| 530 | 20250123 | 120200 | 6276350700 | 22550 | 22600 | 22600 | 22450 | 2601 |
| 531 | 20250123 | 120100 | 6217721900 | 22550 | 22700 | 22750 | 22550 | 2541 |
| 532 | 20250123 | 120000 | 6160111050 | 22700 | 22700 | 22750 | 22600 | 6426 |
| 533 | 20250123 | 115900 | 6014364700 | 22700 | 22700 | 22700 | 22650 | 9344 |
| 534 | 20250123 | 115800 | 5802361250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 535 | 20250123 | 115700 | 5802361250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 536 | 20250123 | 115600 | 5802361250 | 22700 | 22700 | 22700 | 22650 | 5637 |
| 537 | 20250123 | 115500 | 5674420050 | 22700 | 22700 | 22700 | 22650 | 984 |
| 538 | 20250123 | 115400 | 5652090650 | 22700 | 22650 | 22700 | 22600 | 2367 |
| 539 | 20250123 | 115300 | 5598478600 | 22700 | 22700 | 22700 | 22650 | 1409 |
| 540 | 20250123 | 115200 | 5566523250 | 22700 | 22500 | 22700 | 22500 | 15001 |
| 541 | 20250123 | 115100 | 5227822600 | 22500 | 22500 | 22500 | 22450 | 1371 |
| 542 | 20250123 | 115000 | 5196995200 | 22500 | 22500 | 22500 | 22450 | 556 |
| 543 | 20250123 | 114900 | 5184485650 | 22500 | 22500 | 22500 | 22450 | 1045 |
| 544 | 20250123 | 114800 | 5160996250 | 22450 | 22500 | 22500 | 22450 | 304 |
| 545 | 20250123 | 114700 | 5154156550 | 22500 | 22500 | 22500 | 22450 | 447 |
| 546 | 20250123 | 114600 | 5144101750 | 22500 | 22500 | 22500 | 22450 | 855 |
| 547 | 20250123 | 114500 | 5124866400 | 22500 | 22500 | 22500 | 22450 | 530 |
| 548 | 20250123 | 114400 | 5112948950 | 22500 | 22500 | 22500 | 22450 | 1424 |
| 549 | 20250123 | 114300 | 5080919000 | 22500 | 22450 | 22500 | 22450 | 1296 |
| 550 | 20250123 | 114200 | 5051780450 | 22450 | 22350 | 22500 | 22300 | 803 |
| 551 | 20250123 | 114100 | 5033759250 | 22350 | 22400 | 22450 | 22300 | 1734 |
| 552 | 20250123 | 114000 | 4994925100 | 22400 | 22300 | 22500 | 22300 | 961 |
| 553 | 20250123 | 113900 | 4973359650 | 22450 | 22500 | 22550 | 22350 | 2783 |
| 554 | 20250123 | 113800 | 4910918950 | 22500 | 22500 | 22550 | 22400 | 5185 |
| 555 | 20250123 | 113700 | 4794382900 | 22450 | 22450 | 22450 | 22450 | 1703 |
| 556 | 20250123 | 113600 | 4756150550 | 22450 | 22400 | 22450 | 22400 | 2111 |
| 557 | 20250123 | 113500 | 4708845000 | 22400 | 22300 | 22400 | 22250 | 2812 |
| 558 | 20250123 | 113400 | 4646040050 | 22300 | 22300 | 22300 | 22250 | 826 |
| 559 | 20250123 | 113300 | 4627634450 | 22250 | 22300 | 22300 | 22250 | 965 |
| 560 | 20250123 | 113200 | 4606145650 | 22300 | 22300 | 22300 | 22250 | 746 |
| 561 | 20250123 | 113100 | 4589534850 | 22300 | 22350 | 22350 | 22300 | 683 |
| 562 | 20250123 | 113000 | 4574302350 | 22350 | 22300 | 22350 | 22300 | 2381 |
| 563 | 20250123 | 112900 | 4521118700 | 22300 | 22250 | 22350 | 22200 | 2820 |
| 564 | 20250123 | 112800 | 4458249350 | 22250 | 22250 | 22250 | 22100 | 1222 |
| 565 | 20250123 | 112700 | 4431113700 | 22250 | 22100 | 22350 | 22100 | 4504 |
| 566 | 20250123 | 112600 | 4330872050 | 22050 | 22150 | 22250 | 22000 | 3144 |
| 567 | 20250123 | 112500 | 4261382800 | 22200 | 22200 | 22200 | 22100 | 1157 |
| 568 | 20250123 | 112400 | 4235760950 | 22150 | 22100 | 22200 | 21850 | 1980 |
| 569 | 20250123 | 112300 | 4192157400 | 22100 | 22150 | 22150 | 21850 | 2640 |
| 570 | 20250123 | 112200 | 4134142100 | 22250 | 22300 | 22300 | 22000 | 3420 |
| 571 | 20250123 | 112100 | 4058381100 | 22300 | 22250 | 22300 | 22100 | 5435 |
| 572 | 20250123 | 112000 | 3937511000 | 22300 | 22200 | 22300 | 22100 | 2673 |
| 573 | 20250123 | 111900 | 3878093100 | 22150 | 22150 | 22200 | 22150 | 643 |
| 574 | 20250123 | 111800 | 3863828150 | 22100 | 22300 | 22300 | 22100 | 2301 |
| 575 | 20250123 | 111700 | 3812726200 | 22300 | 22200 | 22300 | 22150 | 3201 |
| 576 | 20250123 | 111600 | 3741576900 | 22150 | 22100 | 22200 | 22100 | 2333 |
| 577 | 20250123 | 111500 | 3689872650 | 22150 | 22150 | 22200 | 22150 | 3975 |
| 578 | 20250123 | 111400 | 3601704600 | 22150 | 22050 | 22150 | 22050 | 1817 |
| 579 | 20250123 | 111300 | 3561560000 | 22050 | 22050 | 22050 | 22000 | 2365 |
| 580 | 20250123 | 111200 | 3509491850 | 22050 | 22050 | 22100 | 22050 | 607 |
| 581 | 20250123 | 111100 | 3496106050 | 22050 | 22050 | 22100 | 22050 | 2355 |
| 582 | 20250123 | 111000 | 3444151350 | 22050 | 22000 | 22050 | 21950 | 3411 |
| 583 | 20250123 | 110900 | 3369116050 | 22000 | 22000 | 22100 | 21950 | 6671 |
| 584 | 20250123 | 110800 | 3222189200 | 21950 | 21900 | 22050 | 21850 | 14736 |
| 585 | 20250123 | 110700 | 2898122950 | 21900 | 21850 | 21950 | 21850 | 4889 |
| 586 | 20250123 | 110600 | 2791005850 | 21850 | 21800 | 21900 | 21800 | 3417 |
| 587 | 20250123 | 110500 | 2716355150 | 21800 | 21800 | 21850 | 21800 | 1048 |
| 588 | 20250123 | 110400 | 2693508350 | 21750 | 21850 | 21850 | 21750 | 905 |
| 589 | 20250123 | 110300 | 2673756250 | 21800 | 21800 | 21850 | 21750 | 537 |
| 590 | 20250123 | 110200 | 2662050900 | 21800 | 21800 | 21800 | 21750 | 891 |
| 591 | 20250123 | 110100 | 2642629600 | 21800 | 21800 | 21800 | 21750 | 830 |
| 592 | 20250123 | 110000 | 2624537600 | 21800 | 21750 | 21800 | 21700 | 1643 |
| 593 | 20250123 | 105900 | 2588801900 | 21750 | 21700 | 21750 | 21700 | 1554 |
| 594 | 20250123 | 105800 | 2555068750 | 21700 | 21700 | 21700 | 21650 | 494 |
| 595 | 20250123 | 105700 | 2544362550 | 21700 | 21650 | 21700 | 21650 | 382 |
| 596 | 20250123 | 105600 | 2536083300 | 21650 | 21650 | 21650 | 21650 | 416 |
| 597 | 20250123 | 105500 | 2527076900 | 21650 | 21600 | 21650 | 21600 | 213 |
| 598 | 20250123 | 105400 | 2522465500 | 21650 | 21650 | 21650 | 21600 | 198 |
| 599 | 20250123 | 105300 | 2518180300 | 21650 | 21650 | 21650 | 21600 | 156 |
| 600 | 20250123 | 105200 | 2514803050 | 21600 | 21650 | 21700 | 21550 | 1014 |
| 601 | 20250123 | 105100 | 2492870800 | 21650 | 21650 | 21700 | 21600 | 428 |
| 602 | 20250123 | 105000 | 2483621550 | 21700 | 21700 | 21700 | 21600 | 1074 |
| 603 | 20250123 | 104900 | 2460370000 | 21700 | 21650 | 21700 | 21650 | 443 |
| 604 | 20250123 | 104800 | 2450769950 | 21650 | 21650 | 21650 | 21500 | 2173 |
| 605 | 20250123 | 104700 | 2403936900 | 21650 | 21650 | 21650 | 21600 | 262 |
| 606 | 20250123 | 104600 | 2398264800 | 21650 | 21650 | 21700 | 21650 | 274 |
| 607 | 20250123 | 104500 | 2392329550 | 21650 | 21700 | 21750 | 21650 | 815 |
| 608 | 20250123 | 104400 | 2374676650 | 21700 | 21750 | 21750 | 21650 | 333 |
| 609 | 20250123 | 104300 | 2367454050 | 21750 | 21750 | 21800 | 21750 | 1409 |
| 610 | 20250123 | 104200 | 2336807200 | 21750 | 21800 | 21800 | 21750 | 356 |
| 611 | 20250123 | 104100 | 2329060750 | 21800 | 21800 | 21800 | 21750 | 1674 |
| 612 | 20250123 | 104000 | 2292569200 | 21750 | 21750 | 21750 | 21700 | 1522 |
| 613 | 20250123 | 103900 | 2259496200 | 21700 | 21700 | 21700 | 21700 | 225 |
| 614 | 20250123 | 103800 | 2254613700 | 21700 | 21700 | 21700 | 21700 | 197 |
| 615 | 20250123 | 103700 | 2250338800 | 21700 | 21700 | 21700 | 21700 | 579 |
| 616 | 20250123 | 103600 | 2237774500 | 21700 | 21650 | 21700 | 21650 | 235 |
| 617 | 20250123 | 103500 | 2232677500 | 21650 | 21650 | 21700 | 21650 | 636 |
| 618 | 20250123 | 103400 | 2218905100 | 21600 | 21600 | 21650 | 21600 | 334 |
| 619 | 20250123 | 103300 | 2211689700 | 21550 | 21650 | 21650 | 21550 | 517 |
| 620 | 20250123 | 103200 | 2200535700 | 21650 | 21600 | 21650 | 21600 | 160 |
| 621 | 20250123 | 103100 | 2197074400 | 21600 | 21600 | 21650 | 21450 | 2693 |
| 622 | 20250123 | 103000 | 2139091950 | 21550 | 21750 | 21750 | 21550 | 1028 |
| 623 | 20250123 | 102900 | 2116858450 | 21750 | 21750 | 21750 | 21700 | 809 |
| 624 | 20250123 | 102800 | 2099297050 | 21700 | 21700 | 21750 | 21700 | 957 |
| 625 | 20250123 | 102700 | 2078526650 | 21700 | 21700 | 21700 | 21600 | 601 |
| 626 | 20250123 | 102600 | 2065496400 | 21700 | 21650 | 21700 | 21600 | 336 |
| 627 | 20250123 | 102500 | 2058227650 | 21650 | 21750 | 21750 | 21650 | 1097 |
| 628 | 20250123 | 102400 | 2034445100 | 21750 | 21700 | 21750 | 21650 | 1672 |
| 629 | 20250123 | 102300 | 1998113300 | 21700 | 21700 | 21700 | 21700 | 1742 |
| 630 | 20250123 | 102200 | 1960311900 | 21700 | 21600 | 21750 | 21550 | 5422 |
| 631 | 20250123 | 102100 | 1842990200 | 21550 | 21550 | 21550 | 21500 | 1068 |
| 632 | 20250123 | 102000 | 1819975950 | 21550 | 21550 | 21600 | 21550 | 1340 |
| 633 | 20250123 | 101900 | 1791092000 | 21600 | 21550 | 21600 | 21550 | 703 |
| 634 | 20250123 | 101800 | 1775935350 | 21500 | 21500 | 21550 | 21450 | 320 |
| 635 | 20250123 | 101700 | 1769048700 | 21500 | 21500 | 21550 | 21500 | 327 |
| 636 | 20250123 | 101600 | 1762013100 | 21550 | 21550 | 21550 | 21500 | 744 |
| 637 | 20250123 | 101500 | 1745980900 | 21550 | 21550 | 21550 | 21500 | 1231 |
| 638 | 20250123 | 101400 | 1719458400 | 21550 | 21500 | 21550 | 21450 | 919 |
| 639 | 20250123 | 101300 | 1699697050 | 21500 | 21500 | 21550 | 21450 | 618 |
| 640 | 20250123 | 101200 | 1686416400 | 21500 | 21450 | 21550 | 21450 | 1268 |
| 641 | 20250123 | 101100 | 1659176650 | 21450 | 21400 | 21450 | 21350 | 562 |
| 642 | 20250123 | 101000 | 1647151150 | 21450 | 21350 | 21450 | 21300 | 1223 |
| 643 | 20250123 | 100900 | 1621020000 | 21350 | 21400 | 21500 | 21350 | 1041 |
| 644 | 20250123 | 100800 | 1598725350 | 21500 | 21600 | 21650 | 21400 | 1664 |
| 645 | 20250123 | 100700 | 1562950550 | 21450 | 21750 | 21850 | 21450 | 5201 |
| 646 | 20250123 | 100600 | 1450204350 | 21750 | 21650 | 21750 | 21650 | 3374 |
| 647 | 20250123 | 100500 | 1376946800 | 21650 | 21500 | 21650 | 21500 | 4416 |
| 648 | 20250123 | 100400 | 1281630700 | 21500 | 21350 | 21600 | 21350 | 3350 |
| 649 | 20250123 | 100300 | 1209575050 | 21400 | 21400 | 21450 | 21300 | 3276 |
| 650 | 20250123 | 100200 | 1139421600 | 21350 | 21400 | 21400 | 21350 | 837 |
| 651 | 20250123 | 100100 | 1121531650 | 21400 | 21300 | 21400 | 21250 | 1316 |
| 652 | 20250123 | 100000 | 1093461050 | 21300 | 21200 | 21300 | 21200 | 5088 |
| 653 | 20250123 | 095900 | 985205300 | 21200 | 21200 | 21250 | 21150 | 790 |
| 654 | 20250123 | 095800 | 968462600 | 21150 | 21200 | 21250 | 21150 | 1004 |
| 655 | 20250123 | 095700 | 947193650 | 21250 | 21250 | 21250 | 21200 | 680 |
| 656 | 20250123 | 095600 | 932745650 | 21250 | 21200 | 21300 | 21200 | 6411 |
| 657 | 20250123 | 095500 | 796680350 | 21200 | 21100 | 21200 | 21100 | 1136 |
| 658 | 20250123 | 095400 | 772653250 | 21100 | 21100 | 21150 | 21100 | 452 |
| 659 | 20250123 | 095300 | 763104850 | 21150 | 21100 | 21200 | 21000 | 2214 |
| 660 | 20250123 | 095200 | 716258300 | 21000 | 20950 | 21150 | 20950 | 6729 |
| 661 | 20250123 | 095100 | 574951200 | 20950 | 20950 | 20950 | 20900 | 1126 |
| 662 | 20250123 | 095000 | 551362500 | 20950 | 20950 | 20950 | 20900 | 182 |
| 663 | 20250123 | 094900 | 547557950 | 20950 | 20900 | 20950 | 20900 | 1386 |
| 664 | 20250123 | 094800 | 518580100 | 20900 | 20800 | 20900 | 20800 | 1368 |
| 665 | 20250123 | 094700 | 490071700 | 20800 | 20800 | 20800 | 20800 | 11 |
| 666 | 20250123 | 094600 | 489842900 | 20850 | 20850 | 20850 | 20800 | 167 |
| 667 | 20250123 | 094500 | 486363450 | 20850 | 20750 | 20900 | 20750 | 1931 |
| 668 | 20250123 | 094400 | 446166850 | 20750 | 20750 | 20800 | 20700 | 726 |
| 669 | 20250123 | 094300 | 431102250 | 20750 | 20800 | 20800 | 20700 | 126 |
| 670 | 20250123 | 094200 | 428490300 | 20800 | 20800 | 20800 | 20800 | 30 |
| 671 | 20250123 | 094100 | 427866300 | 20800 | 20700 | 20800 | 20700 | 158 |
| 672 | 20250123 | 094000 | 424586700 | 20700 | 20750 | 20800 | 20700 | 53 |
| 673 | 20250123 | 093900 | 423488400 | 20750 | 20650 | 20800 | 20650 | 126 |
| 674 | 20250123 | 093800 | 420875650 | 20650 | 20700 | 20700 | 20650 | 17 |
| 675 | 20250123 | 093700 | 420524000 | 20700 | 20850 | 20850 | 20650 | 845 |
| 676 | 20250123 | 093600 | 403061600 | 20850 | 20850 | 20900 | 20700 | 128 |
| 677 | 20250123 | 093500 | 400393650 | 20800 | 20700 | 20800 | 20650 | 612 |
| 678 | 20250123 | 093400 | 387701200 | 20700 | 20600 | 20700 | 20550 | 359 |
| 679 | 20250123 | 093300 | 380279600 | 20650 | 20550 | 20650 | 20450 | 46 |
| 680 | 20250123 | 093200 | 379334950 | 20550 | 20500 | 20550 | 20400 | 978 |
| 681 | 20250123 | 093100 | 359318150 | 20500 | 20500 | 20500 | 20500 | 218 |
| 682 | 20250123 | 093000 | 354849150 | 20500 | 20500 | 20500 | 20500 | 99 |
| 683 | 20250123 | 092900 | 352819650 | 20500 | 20500 | 20500 | 20450 | 956 |
| 684 | 20250123 | 092800 | 333233900 | 20550 | 20550 | 20550 | 20550 | 5 |
| 685 | 20250123 | 092700 | 333131150 | 20550 | 20550 | 20550 | 20550 | 110 |
| 686 | 20250123 | 092600 | 330870650 | 20700 | 20600 | 20700 | 20550 | 208 |
| 687 | 20250123 | 092500 | 326588050 | 20650 | 20650 | 20650 | 20650 | 55 |
| 688 | 20250123 | 092400 | 325452300 | 20650 | 20650 | 20650 | 20650 | 95 |
| 689 | 20250123 | 092300 | 323490550 | 20650 | 20600 | 20650 | 20550 | 169 |
| 690 | 20250123 | 092200 | 320015250 | 20550 | 20600 | 20600 | 20550 | 41 |
| 691 | 20250123 | 092100 | 319170800 | 20650 | 20650 | 20650 | 20650 | 105 |
| 692 | 20250123 | 092000 | 317002550 | 20650 | 20650 | 20650 | 20550 | 175 |
| 693 | 20250123 | 091900 | 313392800 | 20700 | 20550 | 20750 | 20550 | 370 |
| 694 | 20250123 | 091800 | 305771150 | 20600 | 20600 | 20650 | 20600 | 141 |
| 695 | 20250123 | 091700 | 302866500 | 20600 | 20600 | 20600 | 20600 | 156 |
| 696 | 20250123 | 091600 | 299652900 | 20600 | 20550 | 20600 | 20500 | 453 |
| 697 | 20250123 | 091500 | 290353600 | 20550 | 20650 | 20650 | 20550 | 362 |
| 698 | 20250123 | 091400 | 282890100 | 20650 | 20900 | 20900 | 20650 | 161 |
| 699 | 20250123 | 091300 | 279558200 | 20800 | 20850 | 20950 | 20650 | 3486 |
| 700 | 20250123 | 091200 | 206940350 | 20850 | 20800 | 20850 | 20750 | 777 |
| 701 | 20250123 | 091100 | 190773150 | 20750 | 20700 | 20800 | 20700 | 402 |
| 702 | 20250123 | 091000 | 182443650 | 20700 | 20650 | 20750 | 20650 | 1957 |
| 703 | 20250123 | 090900 | 141985200 | 20700 | 20600 | 20700 | 20500 | 2681 |
| 704 | 20250123 | 090800 | 86632550 | 20550 | 20500 | 20550 | 20400 | 764 |
| 705 | 20250123 | 090700 | 70967950 | 20550 | 20450 | 20600 | 20400 | 532 |
| 706 | 20250123 | 090600 | 60105050 | 20450 | 20450 | 20450 | 20450 | 1 |
| 707 | 20250123 | 090500 | 60084600 | 20350 | 20350 | 20450 | 20350 | 1129 |
| 708 | 20250123 | 090400 | 37101550 | 20400 | 20600 | 20600 | 20400 | 327 |
| 709 | 20250123 | 090300 | 30421500 | 20400 | 20400 | 20400 | 20400 | 316 |
| 710 | 20250123 | 090200 | 23975100 | 20400 | 20500 | 20500 | 20400 | 454 |
| 711 | 20250123 | 090100 | 14690600 | 20400 | 20550 | 20550 | 20400 | 51 |
| 712 | 20250123 | 090000 | 13649200 | 20650 | 20650 | 20700 | 20600 | 661 |