KissMeData/234070/min/candle-20231020.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231020	202100	125278	1654	1654	1654	1654	1
3	20231020	202000	125278	1654	1654	1654	1654	0
4	20231020	201900	125278	1654	1654	1654	1654	0
5	20231020	201800	125278	1654	1654	1654	1654	0
6	20231020	201700	125278	1654	1654	1654	1654	0
7	20231020	201600	125278	1654	1654	1654	1654	0
8	20231020	201500	125278	1654	1654	1654	1654	0
9	20231020	201400	125278	1654	1654	1654	1654	0
10	20231020	201300	125278	1654	1654	1654	1654	0
11	20231020	201200	125278	1654	1654	1654	1654	0
12	20231020	201100	125278	1654	1654	1654	1654	0
13	20231020	201000	125278	1654	1654	1654	1654	0
14	20231020	200900	125278	1654	1654	1654	1654	0
15	20231020	200800	125278	1654	1654	1654	1654	0
16	20231020	200700	125278	1654	1654	1654	1654	0
17	20231020	200600	125278	1654	1654	1654	1654	0
18	20231020	200500	125278	1654	1654	1654	1654	0
19	20231020	200400	125278	1654	1654	1654	1654	0
20	20231020	200300	125278	1654	1654	1654	1654	0
21	20231020	200200	125278	1654	1654	1654	1654	0
22	20231020	200100	125278	1654	1654	1654	1654	0
23	20231020	200000	125278	1654	1654	1654	1654	0
24	20231020	195900	125278	1654	1654	1654	1654	0
25	20231020	195800	125278	1654	1654	1654	1654	0
26	20231020	195700	125278	1654	1654	1654	1654	0
27	20231020	195600	125278	1654	1654	1654	1654	0
28	20231020	195500	125278	1654	1654	1654	1654	0
29	20231020	195400	125278	1654	1654	1654	1654	0
30	20231020	195300	125278	1654	1654	1654	1654	0
31	20231020	195200	125278	1654	1654	1654	1654	0
32	20231020	195100	125278	1654	1654	1654	1654	1
33	20231020	195000	125278	1654	1654	1654	1654	0
34	20231020	194900	125278	1654	1654	1654	1654	0
35	20231020	194800	125278	1654	1654	1654	1654	0
36	20231020	194700	125278	1654	1654	1654	1654	0
37	20231020	194600	125278	1654	1654	1654	1654	0
38	20231020	194500	125278	1654	1654	1654	1654	0
39	20231020	194400	125278	1654	1654	1654	1654	0
40	20231020	194300	125278	1654	1654	1654	1654	0
41	20231020	194200	125278	1654	1654	1654	1654	0
42	20231020	194100	125278	1654	1654	1654	1654	0
43	20231020	194000	125278	1654	1654	1654	1654	0
44	20231020	193900	125278	1654	1654	1654	1654	0
45	20231020	193800	125278	1654	1654	1654	1654	0
46	20231020	193700	125278	1654	1654	1654	1654	0
47	20231020	193600	125278	1654	1654	1654	1654	0
48	20231020	193500	125278	1654	1654	1654	1654	0
49	20231020	193400	125278	1654	1654	1654	1654	0
50	20231020	193300	125278	1654	1654	1654	1654	0
51	20231020	193200	125278	1654	1654	1654	1654	0
52	20231020	193100	125278	1654	1654	1654	1654	0
53	20231020	193000	125278	1654	1654	1654	1654	0
54	20231020	192900	125278	1654	1654	1654	1654	0
55	20231020	192800	125278	1654	1654	1654	1654	0
56	20231020	192700	125278	1654	1654	1654	1654	0
57	20231020	192600	125278	1654	1654	1654	1654	0
58	20231020	192500	125278	1654	1654	1654	1654	0
59	20231020	192400	125278	1654	1654	1654	1654	0
60	20231020	192300	125278	1654	1654	1654	1654	0
61	20231020	192200	125278	1654	1654	1654	1654	0
62	20231020	192100	125278	1654	1654	1654	1654	1
63	20231020	192000	125278	1654	1654	1654	1654	0
64	20231020	191900	125278	1654	1654	1654	1654	0
65	20231020	191800	125278	1654	1654	1654	1654	0
66	20231020	191700	125278	1654	1654	1654	1654	0
67	20231020	191600	125278	1654	1654	1654	1654	0
68	20231020	191500	125278	1654	1654	1654	1654	0
69	20231020	191400	125278	1654	1654	1654	1654	0
70	20231020	191300	125278	1654	1654	1654	1654	0
71	20231020	191200	125278	1654	1654	1654	1654	0
72	20231020	191100	125278	1654	1654	1654	1654	0
73	20231020	191000	125278	1654	1654	1654	1654	0
74	20231020	190900	125278	1654	1654	1654	1654	0
75	20231020	190800	125278	1654	1654	1654	1654	0
76	20231020	190700	125278	1654	1654	1654	1654	0
77	20231020	190600	125278	1654	1654	1654	1654	0
78	20231020	190500	125278	1654	1654	1654	1654	0
79	20231020	190400	125278	1654	1654	1654	1654	0
80	20231020	190300	125278	1654	1654	1654	1654	0
81	20231020	190200	125278	1654	1654	1654	1654	0
82	20231020	190100	125278	1654	1654	1654	1654	0
83	20231020	190000	125278	1654	1654	1654	1654	0
84	20231020	185900	125278	1654	1654	1654	1654	0
85	20231020	185800	125278	1654	1654	1654	1654	0
86	20231020	185700	125278	1654	1654	1654	1654	0
87	20231020	185600	125278	1654	1654	1654	1654	0
88	20231020	185500	125278	1654	1654	1654	1654	0
89	20231020	185400	125278	1654	1654	1654	1654	0
90	20231020	185300	125278	1654	1654	1654	1654	0
91	20231020	185200	125278	1654	1654	1654	1654	0
92	20231020	185100	125278	1654	1654	1654	1654	1
93	20231020	185000	125278	1654	1654	1654	1654	0
94	20231020	184900	125278	1654	1654	1654	1654	0
95	20231020	184800	125278	1654	1654	1654	1654	0
96	20231020	184700	125278	1654	1654	1654	1654	0
97	20231020	184600	125278	1654	1654	1654	1654	0
98	20231020	184500	125278	1654	1654	1654	1654	0
99	20231020	184400	125278	1654	1654	1654	1654	0
100	20231020	184300	125278	1654	1654	1654	1654	0
101	20231020	184200	125278	1654	1654	1654	1654	0
102	20231020	184100	125278	1654	1654	1654	1654	0
103	20231020	184000	125278	1654	1654	1654	1654	0
104	20231020	183900	125278	1654	1654	1654	1654	0
105	20231020	183800	125278	1654	1654	1654	1654	0
106	20231020	183700	125278	1654	1654	1654	1654	0
107	20231020	183600	125278	1654	1654	1654	1654	0
108	20231020	183500	125278	1654	1654	1654	1654	0
109	20231020	183400	125278	1654	1654	1654	1654	0
110	20231020	183300	125278	1654	1654	1654	1654	0
111	20231020	183200	125278	1654	1654	1654	1654	0
112	20231020	183100	125278	1654	1654	1654	1654	0
113	20231020	183000	125278	1654	1654	1654	1654	0
114	20231020	182900	125278	1654	1654	1654	1654	0
115	20231020	182800	125278	1654	1654	1654	1654	0
116	20231020	182700	125278	1654	1654	1654	1654	0
117	20231020	182600	125278	1654	1654	1654	1654	0
118	20231020	182500	125278	1654	1654	1654	1654	0
119	20231020	182400	125278	1654	1654	1654	1654	0
120	20231020	182300	125278	1654	1654	1654	1654	0
121	20231020	182200	125278	1654	1654	1654	1654	0
122	20231020	182100	125278	1654	1654	1654	1654	1
123	20231020	182000	125278	1654	1654	1654	1654	0
124	20231020	181900	125278	1654	1654	1654	1654	0
125	20231020	181800	125278	1654	1654	1654	1654	0
126	20231020	181700	125278	1654	1654	1654	1654	0
127	20231020	181600	125278	1654	1654	1654	1654	0
128	20231020	181500	125278	1654	1654	1654	1654	0
129	20231020	181400	125278	1654	1654	1654	1654	0
130	20231020	181300	125278	1654	1654	1654	1654	0
131	20231020	181200	125278	1654	1654	1654	1654	0
132	20231020	181100	125278	1654	1654	1654	1654	0
133	20231020	181000	125278	1654	1654	1654	1654	0
134	20231020	180900	125278	1654	1654	1654	1654	0
135	20231020	180800	125278	1654	1654	1654	1654	0
136	20231020	180700	125278	1654	1654	1654	1654	0
137	20231020	180600	125278	1654	1654	1654	1654	0
138	20231020	180500	125278	1654	1654	1654	1654	0
139	20231020	180400	125278	1654	1654	1654	1654	0
140	20231020	180300	125278	1654	1654	1654	1654	0
141	20231020	180200	125278	1654	1654	1654	1654	0
142	20231020	180100	125278	1654	1654	1654	1654	0
143	20231020	180000	125278	1654	1654	1654	1654	0
144	20231020	175900	125278	1654	1654	1654	1654	0
145	20231020	175800	125278	1654	1654	1654	1654	0
146	20231020	175700	125278	1654	1654	1654	1654	0
147	20231020	175600	125278	1654	1654	1654	1654	0
148	20231020	175500	125278	1654	1654	1654	1654	0
149	20231020	175400	125278	1654	1654	1654	1654	0
150	20231020	175300	125278	1654	1654	1654	1654	0
151	20231020	175200	125278	1654	1654	1654	1654	0
152	20231020	175100	125278	1654	1654	1654	1654	1
153	20231020	175000	125278	1654	1654	1654	1654	0
154	20231020	174900	125278	1654	1654	1654	1654	0
155	20231020	174800	125278	1654	1654	1654	1654	0
156	20231020	174700	125278	1654	1654	1654	1654	0
157	20231020	174600	125278	1654	1654	1654	1654	0
158	20231020	174500	125278	1654	1654	1654	1654	0
159	20231020	174400	125278	1654	1654	1654	1654	0
160	20231020	174300	125278	1654	1654	1654	1654	0
161	20231020	174200	125278	1654	1654	1654	1654	0
162	20231020	174100	125278	1654	1654	1654	1654	0
163	20231020	174000	125278	1654	1654	1654	1654	0
164	20231020	173900	125278	1654	1654	1654	1654	0
165	20231020	173800	125278	1654	1654	1654	1654	0
166	20231020	173700	125278	1654	1654	1654	1654	0
167	20231020	173600	125278	1654	1654	1654	1654	0
168	20231020	173500	125278	1654	1654	1654	1654	0
169	20231020	173400	125278	1654	1654	1654	1654	0
170	20231020	173300	125278	1654	1654	1654	1654	0
171	20231020	173200	125278	1654	1654	1654	1654	0
172	20231020	173100	125278	1654	1654	1654	1654	0
173	20231020	173000	125278	1654	1654	1654	1654	0
174	20231020	172900	125278	1654	1654	1654	1654	0
175	20231020	172800	125278	1654	1654	1654	1654	0
176	20231020	172700	125278	1654	1654	1654	1654	0
177	20231020	172600	125278	1654	1654	1654	1654	0
178	20231020	172500	125278	1654	1654	1654	1654	0
179	20231020	172400	125278	1654	1654	1654	1654	0
180	20231020	172300	125278	1654	1654	1654	1654	0
181	20231020	172200	125278	1654	1654	1654	1654	0
182	20231020	172100	125278	1654	1654	1654	1654	1
183	20231020	172000	125278	1654	1654	1654	1654	0
184	20231020	171900	125278	1654	1654	1654	1654	0
185	20231020	171800	125278	1654	1654	1654	1654	0
186	20231020	171700	125278	1654	1654	1654	1654	0
187	20231020	171600	125278	1654	1654	1654	1654	0
188	20231020	171500	125278	1654	1654	1654	1654	0
189	20231020	171400	125278	1654	1654	1654	1654	0
190	20231020	171300	125278	1654	1654	1654	1654	0
191	20231020	171200	125278	1654	1654	1654	1654	0
192	20231020	171100	125278	1654	1654	1654	1654	0
193	20231020	171000	125278	1654	1654	1654	1654	0
194	20231020	170900	125278	1654	1654	1654	1654	0
195	20231020	170800	125278	1654	1654	1654	1654	0
196	20231020	170700	125278	1654	1654	1654	1654	0
197	20231020	170600	125278	1654	1654	1654	1654	0
198	20231020	170500	125278	1654	1654	1654	1654	0
199	20231020	170400	125278	1654	1654	1654	1654	0
200	20231020	170300	125278	1654	1654	1654	1654	0
201	20231020	170200	125278	1654	1654	1654	1654	0
202	20231020	170100	125278	1654	1654	1654	1654	0
203	20231020	170000	125278	1654	1654	1654	1654	0
204	20231020	165900	125278	1654	1654	1654	1654	0
205	20231020	165800	125278	1654	1654	1654	1654	0
206	20231020	165700	125278	1654	1654	1654	1654	0
207	20231020	165600	125278	1654	1654	1654	1654	0
208	20231020	165500	125278	1654	1654	1654	1654	0
209	20231020	165400	125278	1654	1654	1654	1654	0
210	20231020	165300	125278	1654	1654	1654	1654	0
211	20231020	165200	125278	1654	1654	1654	1654	0
212	20231020	165100	125278	1654	1654	1654	1654	1
213	20231020	165000	125278	1654	1654	1654	1654	0
214	20231020	164900	125278	1654	1654	1654	1654	0
215	20231020	164800	125278	1654	1654	1654	1654	0
216	20231020	164700	125278	1654	1654	1654	1654	0
217	20231020	164600	125278	1654	1654	1654	1654	0
218	20231020	164500	125278	1654	1654	1654	1654	0
219	20231020	164400	125278	1654	1654	1654	1654	0
220	20231020	164300	125278	1654	1654	1654	1654	0
221	20231020	164200	125278	1654	1654	1654	1654	0
222	20231020	164100	125278	1654	1654	1654	1654	0
223	20231020	164000	125278	1654	1654	1654	1654	0
224	20231020	163900	125278	1654	1654	1654	1654	0
225	20231020	163800	125278	1654	1654	1654	1654	0
226	20231020	163700	125278	1654	1654	1654	1654	0
227	20231020	163600	125278	1654	1654	1654	1654	0
228	20231020	163500	125278	1654	1654	1654	1654	0
229	20231020	163400	125278	1654	1654	1654	1654	0
230	20231020	163300	125278	1654	1654	1654	1654	0
231	20231020	163200	125278	1654	1654	1654	1654	0
232	20231020	163100	125278	1654	1654	1654	1654	0
233	20231020	163000	125278	1654	1654	1654	1654	0
234	20231020	162900	125278	1654	1654	1654	1654	0
235	20231020	162800	125278	1654	1654	1654	1654	0
236	20231020	162700	125278	1654	1654	1654	1654	0
237	20231020	162600	125278	1654	1654	1654	1654	0
238	20231020	162500	125278	1654	1654	1654	1654	0
239	20231020	162400	125278	1654	1654	1654	1654	0
240	20231020	162300	125278	1654	1654	1654	1654	0
241	20231020	162200	125278	1654	1654	1654	1654	0
242	20231020	162100	125278	1654	1654	1654	1654	1
243	20231020	162000	125278	1654	1654	1654	1654	0
244	20231020	161900	125278	1654	1654	1654	1654	0
245	20231020	161800	125278	1654	1654	1654	1654	0
246	20231020	161700	125278	1654	1654	1654	1654	0
247	20231020	161600	125278	1654	1654	1654	1654	0
248	20231020	161500	125278	1654	1654	1654	1654	0
249	20231020	161400	125278	1654	1654	1654	1654	0
250	20231020	161300	125278	1654	1654	1654	1654	0
251	20231020	161200	125278	1654	1654	1654	1654	0
252	20231020	161100	125278	1654	1654	1654	1654	0
253	20231020	161000	125278	1654	1654	1654	1654	0
254	20231020	160900	125278	1654	1654	1654	1654	0
255	20231020	160800	125278	1654	1654	1654	1654	0
256	20231020	160700	125278	1654	1654	1654	1654	0
257	20231020	160600	125278	1654	1654	1654	1654	0
258	20231020	160500	125278	1654	1654	1654	1654	0
259	20231020	160400	125278	1654	1654	1654	1654	0
260	20231020	160300	125278	1654	1654	1654	1654	0
261	20231020	160200	125278	1654	1654	1654	1654	0
262	20231020	160100	125278	1654	1654	1654	1654	0
263	20231020	160000	125278	1654	1654	1654	1654	0
264	20231020	155900	125278	1654	1654	1654	1654	0
265	20231020	155800	125278	1654	1654	1654	1654	0
266	20231020	155700	125278	1654	1654	1654	1654	0
267	20231020	155600	125278	1654	1654	1654	1654	0
268	20231020	155500	125278	1654	1654	1654	1654	0
269	20231020	155400	125278	1654	1654	1654	1654	0
270	20231020	155300	125278	1654	1654	1654	1654	0
271	20231020	155200	125278	1654	1654	1654	1654	0
272	20231020	155100	125278	1654	1654	1654	1654	1
273	20231020	155000	125278	1654	1654	1654	1654	0
274	20231020	154900	125278	1654	1654	1654	1654	0
275	20231020	154800	125278	1654	1654	1654	1654	0
276	20231020	154700	125278	1654	1654	1654	1654	0
277	20231020	154600	125278	1654	1654	1654	1654	0
278	20231020	154500	125278	1654	1654	1654	1654	0
279	20231020	154400	125278	1654	1654	1654	1654	0
280	20231020	154300	125278	1654	1654	1654	1654	0
281	20231020	154200	125278	1654	1654	1654	1654	0
282	20231020	154100	125278	1654	1654	1654	1654	0
283	20231020	154000	125278	1654	1654	1654	1654	0
284	20231020	153900	125278	1654	1654	1654	1654	0
285	20231020	153800	125278	1654	1654	1654	1654	0
286	20231020	153700	125278	1654	1654	1654	1654	0
287	20231020	153600	125278	1654	1654	1654	1654	0
288	20231020	153500	125278	1654	1654	1654	1654	0
289	20231020	153400	125278	1654	1654	1654	1654	0
290	20231020	153300	125278	1654	1654	1654	1654	0
291	20231020	153200	125278	1654	1654	1654	1654	0
292	20231020	153100	125278	1654	1654	1654	1654	0
293	20231020	153000	125278	1654	1654	1654	1654	0
294	20231020	152900	125278	1654	1654	1654	1654	0
295	20231020	152800	125278	1654	1654	1654	1654	0
296	20231020	152700	125278	1654	1654	1654	1654	0
297	20231020	152600	125278	1654	1654	1654	1654	0
298	20231020	152500	125278	1654	1654	1654	1654	0
299	20231020	152400	125278	1654	1654	1654	1654	0
300	20231020	152300	125278	1654	1654	1654	1654	0
301	20231020	152200	125278	1654	1654	1654	1654	0
302	20231020	152100	125278	1654	1654	1654	1654	0
303	20231020	152000	125278	1654	1654	1654	1654	0
304	20231020	151900	125278	1654	1654	1654	1654	0
305	20231020	151800	125278	1654	1654	1654	1654	0
306	20231020	151700	125278	1654	1654	1654	1654	0
307	20231020	151600	125278	1654	1654	1654	1654	0
308	20231020	151500	125278	1654	1654	1654	1654	0
309	20231020	151400	125278	1654	1654	1654	1654	0
310	20231020	151300	125278	1654	1654	1654	1654	0
311	20231020	151200	125278	1654	1654	1654	1654	0
312	20231020	151100	125278	1654	1654	1654	1654	0
313	20231020	151000	125278	1654	1654	1654	1654	0
314	20231020	150900	125278	1654	1654	1654	1654	0
315	20231020	150800	125278	1654	1654	1654	1654	0
316	20231020	150700	125278	1654	1654	1654	1654	0
317	20231020	150600	125278	1654	1654	1654	1654	0
318	20231020	150500	125278	1654	1654	1654	1654	0
319	20231020	150400	125278	1654	1654	1654	1654	0
320	20231020	150300	125278	1654	1654	1654	1654	0
321	20231020	150200	125278	1654	1654	1654	1654	0
322	20231020	150100	125278	1654	1654	1654	1654	0
323	20231020	150000	125278	1654	1654	1654	1654	0
324	20231020	145900	125278	1654	1654	1654	1654	0
325	20231020	145800	125278	1654	1654	1654	1654	0
326	20231020	145700	125278	1654	1654	1654	1654	0
327	20231020	145600	125278	1654	1654	1654	1654	0
328	20231020	145500	125278	1654	1654	1654	1654	0
329	20231020	145400	125278	1654	1654	1654	1654	0
330	20231020	145300	125278	1654	1654	1654	1654	0
331	20231020	145200	125278	1654	1654	1654	1654	0
332	20231020	145100	125278	1654	1654	1654	1654	0
333	20231020	145000	125278	1654	1654	1654	1654	0
334	20231020	144900	125278	1654	1654	1654	1654	0
335	20231020	144800	125278	1654	1654	1654	1654	0
336	20231020	144700	125278	1654	1654	1654	1654	0
337	20231020	144600	125278	1654	1654	1654	1654	0
338	20231020	144500	125278	1654	1654	1654	1654	0
339	20231020	144400	125278	1654	1654	1654	1654	0
340	20231020	144300	125278	1654	1654	1654	1654	0
341	20231020	144200	125278	1654	1654	1654	1654	0
342	20231020	144100	125278	1654	1654	1654	1654	0
343	20231020	144000	125278	1654	1654	1654	1654	0
344	20231020	143900	125278	1654	1654	1654	1654	0
345	20231020	143800	125278	1654	1654	1654	1654	0
346	20231020	143700	125278	1654	1654	1654	1654	0
347	20231020	143600	125278	1654	1654	1654	1654	0
348	20231020	143500	125278	1654	1654	1654	1654	0
349	20231020	143400	125278	1654	1654	1654	1654	0
350	20231020	143300	125278	1654	1654	1654	1654	0
351	20231020	143200	125278	1654	1654	1654	1654	0
352	20231020	143100	125278	1654	1654	1654	1654	0
353	20231020	143000	125278	1654	1654	1654	1654	0
354	20231020	142900	125278	1654	1654	1654	1654	0
355	20231020	142800	125278	1654	1654	1654	1654	0
356	20231020	142700	125278	1654	1654	1654	1654	0
357	20231020	142600	125278	1654	1654	1654	1654	0
358	20231020	142500	125278	1654	1654	1654	1654	0
359	20231020	142400	125278	1654	1654	1654	1654	0
360	20231020	142300	125278	1654	1654	1654	1654	0
361	20231020	142200	125278	1654	1654	1654	1654	0
362	20231020	142100	125278	1654	1654	1654	1654	0
363	20231020	142000	125278	1654	1654	1654	1654	0
364	20231020	141900	125278	1654	1654	1654	1654	0
365	20231020	141800	125278	1654	1654	1654	1654	0
366	20231020	141700	125278	1654	1654	1654	1654	0
367	20231020	141600	125278	1654	1654	1654	1654	0
368	20231020	141500	125278	1654	1654	1654	1654	0
369	20231020	141400	125278	1654	1654	1654	1654	0
370	20231020	141300	125278	1654	1654	1654	1654	0
371	20231020	141200	125278	1654	1654	1654	1654	0
372	20231020	141100	125278	1654	1654	1654	1654	0
373	20231020	141000	125278	1654	1654	1654	1654	0
374	20231020	140900	125278	1654	1654	1654	1654	0
375	20231020	140800	125278	1654	1654	1654	1654	0
376	20231020	140700	125278	1654	1654	1654	1654	0
377	20231020	140600	125278	1654	1654	1654	1654	0
378	20231020	140500	125278	1654	1654	1654	1654	0
379	20231020	140400	125278	1654	1654	1654	1654	0
380	20231020	140300	125278	1654	1654	1654	1654	0
381	20231020	140200	125278	1654	1654	1654	1654	0
382	20231020	140100	125278	1654	1654	1654	1654	0
383	20231020	140000	125278	1654	1654	1654	1654	0
384	20231020	135900	125278	1654	1654	1654	1654	0
385	20231020	135800	125278	1654	1654	1654	1654	0
386	20231020	135700	125278	1654	1654	1654	1654	0
387	20231020	135600	125278	1654	1654	1654	1654	0
388	20231020	135500	125278	1654	1654	1654	1654	0
389	20231020	135400	125278	1654	1654	1654	1654	0
390	20231020	135300	125278	1654	1654	1654	1654	0
391	20231020	135200	125278	1654	1654	1654	1654	0
392	20231020	135100	125278	1654	1654	1654	1654	0
393	20231020	135000	125278	1654	1654	1654	1654	0
394	20231020	134900	125278	1654	1654	1654	1654	0
395	20231020	134800	125278	1654	1654	1654	1654	0
396	20231020	134700	125278	1654	1654	1654	1654	0
397	20231020	134600	125278	1654	1654	1654	1654	0
398	20231020	134500	125278	1654	1654	1654	1654	0
399	20231020	134400	125278	1654	1654	1654	1654	0
400	20231020	134300	125278	1654	1654	1654	1654	0
401	20231020	134200	125278	1654	1654	1654	1654	0
402	20231020	134100	125278	1654	1654	1654	1654	0
403	20231020	134000	125278	1654	1654	1654	1654	0
404	20231020	133900	125278	1654	1654	1654	1654	0
405	20231020	133800	125278	1654	1654	1654	1654	0
406	20231020	133700	125278	1654	1654	1654	1654	0
407	20231020	133600	125278	1654	1654	1654	1654	0
408	20231020	133500	125278	1654	1654	1654	1654	0
409	20231020	133400	125278	1654	1654	1654	1654	0
410	20231020	133300	125278	1654	1654	1654	1654	0
411	20231020	133200	125278	1654	1654	1654	1654	0
412	20231020	133100	125278	1654	1654	1654	1654	0
413	20231020	133000	125278	1654	1654	1654	1654	0
414	20231020	132900	125278	1654	1654	1654	1654	0
415	20231020	132800	125278	1654	1654	1654	1654	0
416	20231020	132700	125278	1654	1654	1654	1654	0
417	20231020	132600	125278	1654	1654	1654	1654	0
418	20231020	132500	125278	1654	1654	1654	1654	0
419	20231020	132400	125278	1654	1654	1654	1654	0
420	20231020	132300	125278	1654	1654	1654	1654	0
421	20231020	132200	125278	1654	1654	1654	1654	0
422	20231020	132100	125278	1654	1654	1654	1654	0
423	20231020	132000	125278	1654	1654	1654	1654	0
424	20231020	131900	125278	1654	1654	1654	1654	0
425	20231020	131800	125278	1654	1654	1654	1654	0
426	20231020	131700	125278	1654	1654	1654	1654	0
427	20231020	131600	125278	1654	1654	1654	1654	0
428	20231020	131500	125278	1654	1654	1654	1654	0
429	20231020	131400	125278	1654	1654	1654	1654	0
430	20231020	131300	125278	1654	1654	1654	1654	0
431	20231020	131200	125278	1654	1654	1654	1654	0
432	20231020	131100	125278	1654	1654	1654	1654	0
433	20231020	131000	125278	1654	1654	1654	1654	0
434	20231020	130900	125278	1654	1654	1654	1654	0
435	20231020	130800	125278	1654	1654	1654	1654	0
436	20231020	130700	125278	1654	1654	1654	1654	0
437	20231020	130600	125278	1654	1654	1654	1654	0
438	20231020	130500	125278	1654	1654	1654	1654	0
439	20231020	130400	125278	1654	1654	1654	1654	0
440	20231020	130300	125278	1654	1654	1654	1654	0
441	20231020	130200	125278	1654	1654	1654	1654	0
442	20231020	130100	125278	1654	1654	1654	1654	0
443	20231020	130000	125278	1654	1654	1654	1654	0
444	20231020	125900	125278	1654	1654	1654	1654	0
445	20231020	125800	125278	1654	1654	1654	1654	0
446	20231020	125700	125278	1654	1654	1654	1654	0
447	20231020	125600	125278	1654	1654	1654	1654	0
448	20231020	125500	125278	1654	1654	1654	1654	0
449	20231020	125400	125278	1654	1654	1654	1654	0
450	20231020	125300	125278	1654	1654	1654	1654	0
451	20231020	125200	125278	1654	1654	1654	1654	0
452	20231020	125100	125278	1654	1654	1654	1654	0
453	20231020	125000	125278	1654	1654	1654	1654	0
454	20231020	124900	125278	1654	1654	1654	1654	0
455	20231020	124800	125278	1654	1654	1654	1654	0
456	20231020	124700	125278	1654	1654	1654	1654	0
457	20231020	124600	125278	1654	1654	1654	1654	0
458	20231020	124500	125278	1654	1654	1654	1654	0
459	20231020	124400	125278	1654	1654	1654	1654	0
460	20231020	124300	125278	1654	1654	1654	1654	0
461	20231020	124200	125278	1654	1654	1654	1654	0
462	20231020	124100	125278	1654	1654	1654	1654	0
463	20231020	124000	125278	1654	1654	1654	1654	0
464	20231020	123900	125278	1654	1654	1654	1654	0
465	20231020	123800	125278	1654	1654	1654	1654	0
466	20231020	123700	125278	1654	1654	1654	1654	0
467	20231020	123600	125278	1654	1654	1654	1654	0
468	20231020	123500	125278	1654	1654	1654	1654	0
469	20231020	123400	125278	1654	1654	1654	1654	0
470	20231020	123300	125278	1654	1654	1654	1654	0
471	20231020	123200	125278	1654	1654	1654	1654	0
472	20231020	123100	125278	1654	1654	1654	1654	0
473	20231020	123000	125278	1654	1654	1654	1654	0
474	20231020	122900	125278	1654	1654	1654	1654	0
475	20231020	122800	125278	1654	1654	1654	1654	0
476	20231020	122700	125278	1654	1654	1654	1654	0
477	20231020	122600	125278	1654	1654	1654	1654	0
478	20231020	122500	125278	1654	1654	1654	1654	0
479	20231020	122400	125278	1654	1654	1654	1654	0
480	20231020	122300	125278	1654	1654	1654	1654	0
481	20231020	122200	125278	1654	1654	1654	1654	0
482	20231020	122100	125278	1654	1654	1654	1654	0
483	20231020	122000	125278	1654	1654	1654	1654	0
484	20231020	121900	125278	1654	1654	1654	1654	0
485	20231020	121800	125278	1654	1654	1654	1654	0
486	20231020	121700	125278	1654	1654	1654	1654	0
487	20231020	121600	125278	1654	1654	1654	1654	0
488	20231020	121500	125278	1654	1654	1654	1654	0
489	20231020	121400	125278	1654	1654	1654	1654	0
490	20231020	121300	125278	1654	1654	1654	1654	0
491	20231020	121200	125278	1654	1654	1654	1654	0
492	20231020	121100	125278	1654	1654	1654	1654	0
493	20231020	121000	125278	1654	1654	1654	1654	0
494	20231020	120900	125278	1654	1654	1654	1654	0
495	20231020	120800	125278	1654	1654	1654	1654	0
496	20231020	120700	125278	1654	1654	1654	1654	0
497	20231020	120600	125278	1654	1654	1654	1654	0
498	20231020	120500	125278	1654	1654	1654	1654	0
499	20231020	120400	125278	1654	1654	1654	1654	0
500	20231020	120300	125278	1654	1654	1654	1654	0
501	20231020	120200	125278	1654	1654	1654	1654	0
502	20231020	120100	125278	1654	1654	1654	1654	0
503	20231020	120000	125278	1654	1654	1654	1654	0
504	20231020	115900	125278	1654	1654	1654	1654	0
505	20231020	115800	125278	1654	1654	1654	1654	0
506	20231020	115700	125278	1654	1654	1654	1654	0
507	20231020	115600	125278	1654	1654	1654	1654	0
508	20231020	115500	125278	1654	1654	1654	1654	0
509	20231020	115400	125278	1654	1654	1654	1654	0
510	20231020	115300	125278	1654	1654	1654	1654	0
511	20231020	115200	125278	1654	1654	1654	1654	0
512	20231020	115100	125278	1654	1654	1654	1654	0
513	20231020	115000	125278	1654	1654	1654	1654	0
514	20231020	114900	125278	1654	1654	1654	1654	0
515	20231020	114800	125278	1654	1654	1654	1654	0
516	20231020	114700	125278	1654	1654	1654	1654	0
517	20231020	114600	125278	1654	1654	1654	1654	0
518	20231020	114500	125278	1654	1654	1654	1654	0
519	20231020	114400	125278	1654	1654	1654	1654	0
520	20231020	114300	125278	1654	1654	1654	1654	0
521	20231020	114200	125278	1654	1654	1654	1654	0
522	20231020	114100	125278	1654	1654	1654	1654	0
523	20231020	114000	125278	1654	1654	1654	1654	0
524	20231020	113900	125278	1654	1654	1654	1654	0
525	20231020	113800	125278	1654	1654	1654	1654	0
526	20231020	113700	125278	1654	1654	1654	1654	0
527	20231020	113600	125278	1654	1654	1654	1654	0
528	20231020	113500	125278	1654	1654	1654	1654	0
529	20231020	113400	125278	1654	1654	1654	1654	0
530	20231020	113300	125278	1654	1654	1654	1654	0
531	20231020	113200	125278	1654	1654	1654	1654	0
532	20231020	113100	125278	1654	1654	1654	1654	0
533	20231020	113000	125278	1654	1654	1654	1654	0
534	20231020	112900	125278	1654	1654	1654	1654	0
535	20231020	112800	125278	1654	1654	1654	1654	0
536	20231020	112700	125278	1654	1654	1654	1654	0
537	20231020	112600	125278	1654	1654	1654	1654	0
538	20231020	112500	125278	1654	1654	1654	1654	0
539	20231020	112400	125278	1654	1654	1654	1654	0
540	20231020	112300	125278	1654	1654	1654	1654	0
541	20231020	112200	125278	1654	1654	1654	1654	0
542	20231020	112100	125278	1654	1654	1654	1654	0
543	20231020	112000	125278	1654	1654	1654	1654	0
544	20231020	111900	125278	1654	1654	1654	1654	0
545	20231020	111800	125278	1654	1654	1654	1654	0
546	20231020	111700	125278	1654	1654	1654	1654	0
547	20231020	111600	125278	1654	1654	1654	1654	0
548	20231020	111500	125278	1654	1654	1654	1654	0
549	20231020	111400	125278	1654	1654	1654	1654	0
550	20231020	111300	125278	1654	1654	1654	1654	0
551	20231020	111200	125278	1654	1654	1654	1654	0
552	20231020	111100	125278	1654	1654	1654	1654	0
553	20231020	111000	125278	1654	1654	1654	1654	0
554	20231020	110900	125278	1654	1654	1654	1654	0
555	20231020	110800	125278	1654	1654	1654	1654	0
556	20231020	110700	125278	1654	1654	1654	1654	0
557	20231020	110600	125278	1654	1654	1654	1654	0
558	20231020	110500	125278	1654	1654	1654	1654	0
559	20231020	110400	125278	1654	1654	1654	1654	0
560	20231020	110300	125278	1654	1654	1654	1654	0
561	20231020	110200	125278	1654	1654	1654	1654	0
562	20231020	110100	125278	1654	1654	1654	1654	0
563	20231020	110000	125278	1654	1654	1654	1654	0
564	20231020	105900	125278	1654	1654	1654	1654	0
565	20231020	105800	125278	1654	1654	1654	1654	0
566	20231020	105700	125278	1654	1654	1654	1654	0
567	20231020	105600	125278	1654	1654	1654	1654	0
568	20231020	105500	125278	1654	1654	1654	1654	0
569	20231020	105400	125278	1654	1654	1654	1654	0
570	20231020	105300	125278	1654	1654	1654	1654	0
571	20231020	105200	125278	1654	1654	1654	1654	0
572	20231020	105100	125278	1654	1654	1654	1654	0
573	20231020	105000	125278	1654	1654	1654	1654	0
574	20231020	104900	125278	1654	1654	1654	1654	0
575	20231020	104800	125278	1654	1654	1654	1654	0
576	20231020	104700	125278	1654	1654	1654	1654	0
577	20231020	104600	125278	1654	1654	1654	1654	0
578	20231020	104500	125278	1654	1654	1654	1654	0
579	20231020	104400	125278	1654	1654	1654	1654	0
580	20231020	104300	125278	1654	1654	1654	1654	0
581	20231020	104200	125278	1654	1654	1654	1654	0
582	20231020	104100	125278	1654	1654	1654	1654	0
583	20231020	104000	125278	1654	1654	1654	1654	0
584	20231020	103900	125278	1654	1654	1654	1654	0
585	20231020	103800	125278	1654	1654	1654	1654	0
586	20231020	103700	125278	1654	1654	1654	1654	0
587	20231020	103600	125278	1654	1654	1654	1654	0
588	20231020	103500	125278	1654	1654	1654	1654	0
589	20231020	103400	125278	1654	1654	1654	1654	0
590	20231020	103300	125278	1654	1654	1654	1654	0
591	20231020	103200	125278	1654	1654	1654	1654	0
592	20231020	103100	125278	1654	1654	1654	1654	0
593	20231020	103000	125278	1654	1654	1654	1654	0
594	20231020	102900	125278	1654	1654	1654	1654	0
595	20231020	102800	125278	1654	1654	1654	1654	0
596	20231020	102700	125278	1654	1654	1654	1654	0
597	20231020	102600	125278	1654	1654	1654	1654	0
598	20231020	102500	125278	1654	1654	1654	1654	0
599	20231020	102400	125278	1654	1654	1654	1654	0
600	20231020	102300	125278	1654	1654	1654	1654	0
601	20231020	102200	125278	1654	1654	1654	1654	0
602	20231020	102100	125278	1654	1654	1654	1654	0
603	20231020	102000	125278	1654	1654	1654	1654	0
604	20231020	101900	125278	1654	1654	1654	1654	0
605	20231020	101800	125278	1654	1654	1654	1654	0
606	20231020	101700	125278	1654	1654	1654	1654	0
607	20231020	101600	125278	1654	1654	1654	1654	0
608	20231020	101500	125278	1654	1654	1654	1654	0
609	20231020	101400	125278	1654	1654	1654	1654	0
610	20231020	101300	125278	1654	1654	1654	1654	0
611	20231020	101200	125278	1654	1654	1654	1654	0
612	20231020	101100	125278	1654	1654	1654	1654	0
613	20231020	101000	125278	1654	1654	1654	1654	0
614	20231020	100900	125278	1654	1654	1654	1654	0
615	20231020	100800	125278	1654	1654	1654	1654	0
616	20231020	100700	125278	1654	1654	1654	1654	0
617	20231020	100600	125278	1654	1654	1654	1654	0
618	20231020	100500	125278	1654	1654	1654	1654	0
619	20231020	100400	125278	1654	1654	1654	1654	0
620	20231020	100300	125278	1654	1654	1654	1654	0
621	20231020	100200	125278	1654	1654	1654	1654	0
622	20231020	100100	125278	1654	1654	1654	1654	0
623	20231020	100000	125278	1654	1654	1654	1654	0
624	20231020	095900	125278	1654	1654	1654	1654	0
625	20231020	095800	125278	1654	1654	1654	1654	0
626	20231020	095700	125278	1654	1654	1654	1654	0
627	20231020	095600	125278	1654	1654	1654	1654	0
628	20231020	095500	125278	1654	1654	1654	1654	0
629	20231020	095400	125278	1654	1654	1654	1654	0
630	20231020	095300	125278	1654	1654	1654	1654	0
631	20231020	095200	125278	1654	1654	1654	1654	0
632	20231020	095100	125278	1654	1654	1654	1654	0
633	20231020	095000	125278	1654	1654	1654	1654	0
634	20231020	094900	125278	1654	1654	1654	1654	0
635	20231020	094800	125278	1654	1654	1654	1654	0
636	20231020	094700	125278	1654	1654	1654	1654	0
637	20231020	094600	125278	1654	1654	1654	1654	0
638	20231020	094500	125278	1654	1654	1654	1654	0
639	20231020	094400	125278	1654	1654	1654	1654	0
640	20231020	094300	125278	1654	1654	1654	1654	0
641	20231020	094200	125278	1654	1654	1654	1654	0
642	20231020	094100	125278	1654	1654	1654	1654	0
643	20231020	094000	125278	1654	1654	1654	1654	0
644	20231020	093900	125278	1654	1654	1654	1654	0
645	20231020	093800	125278	1654	1654	1654	1654	0
646	20231020	093700	125278	1654	1654	1654	1654	0
647	20231020	093600	125278	1654	1654	1654	1654	0
648	20231020	093500	125278	1654	1654	1654	1654	0
649	20231020	093400	125278	1654	1654	1654	1654	0
650	20231020	093300	125278	1654	1654	1654	1654	0
651	20231020	093200	125278	1654	1654	1654	1654	0
652	20231020	093100	125278	1654	1654	1654	1654	0
653	20231020	093000	125278	1654	1654	1654	1654	0
654	20231020	092900	125278	1654	1654	1654	1654	0
655	20231020	092800	125278	1654	1654	1654	1654	0
656	20231020	092700	125278	1654	1654	1654	1654	0
657	20231020	092600	125278	1654	1654	1654	1654	0
658	20231020	092500	125278	1654	1654	1654	1654	0
659	20231020	092400	125278	1654	1654	1654	1654	0
660	20231020	092300	125278	1654	1654	1654	1654	0
661	20231020	092200	125278	1654	1654	1654	1654	0
662	20231020	092100	125278	1654	1654	1654	1654	0
663	20231020	092000	125278	1654	1654	1654	1654	0
664	20231020	091900	125278	1654	1654	1654	1654	0
665	20231020	091800	125278	1654	1654	1654	1654	0
666	20231020	091700	125278	1654	1654	1654	1654	0
667	20231020	091600	125278	1654	1654	1654	1654	0
668	20231020	091500	125278	1654	1654	1654	1654	0
669	20231020	091400	125278	1654	1654	1654	1654	0
670	20231020	091300	125278	1654	1654	1654	1654	0
671	20231020	091200	125278	1654	1654	1654	1654	0
672	20231020	091100	125278	1654	1654	1654	1654	0
673	20231020	091000	125278	1654	1654	1654	1654	0
674	20231020	090900	125278	1654	1654	1654	1654	0
675	20231020	090800	125278	1654	1654	1654	1654	0
676	20231020	090700	125278	1654	1654	1654	1654	0
677	20231020	090600	125278	1654	1654	1654	1654	0
678	20231020	090500	125278	1654	1654	1654	1654	0
679	20231020	090400	125278	1654	1654	1654	1654	1
680	20231020	090300	123624	1224	1224	1224	1224	101
681	20231020	090200	0	1440	1440	1440	1440	0
682	20231020	090100	0	1440	1440	1440	1440	0
683	20231020	090000	0	1440	1440	1440	1440	0