33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 3 | 20231011 | 202500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20231011 | 202400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20231011 | 202300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20231011 | 202200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20231011 | 202100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20231011 | 202000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20231011 | 201900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20231011 | 201800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20231011 | 201700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20231011 | 201600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20231011 | 201500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20231011 | 201400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20231011 | 201300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20231011 | 201200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20231011 | 201100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20231011 | 201000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20231011 | 200900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20231011 | 200800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20231011 | 200700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20231011 | 200600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20231011 | 200500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20231011 | 200400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20231011 | 200300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20231011 | 200200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20231011 | 200100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20231011 | 200000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20231011 | 195900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20231011 | 195800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20231011 | 195700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20231011 | 195600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 33 | 20231011 | 195500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20231011 | 195400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20231011 | 195300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20231011 | 195200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20231011 | 195100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20231011 | 195000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20231011 | 194900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20231011 | 194800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20231011 | 194700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20231011 | 194600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20231011 | 194500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20231011 | 194400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20231011 | 194300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20231011 | 194200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20231011 | 194100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20231011 | 194000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20231011 | 193900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20231011 | 193800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20231011 | 193700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20231011 | 193600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20231011 | 193500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20231011 | 193400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20231011 | 193300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20231011 | 193200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20231011 | 193100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20231011 | 193000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20231011 | 192900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20231011 | 192800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20231011 | 192700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20231011 | 192600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 63 | 20231011 | 192500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20231011 | 192400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20231011 | 192300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20231011 | 192200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20231011 | 192100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20231011 | 192000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20231011 | 191900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20231011 | 191800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20231011 | 191700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20231011 | 191600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20231011 | 191500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20231011 | 191400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20231011 | 191300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20231011 | 191200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20231011 | 191100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20231011 | 191000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20231011 | 190900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20231011 | 190800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20231011 | 190700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20231011 | 190600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20231011 | 190500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20231011 | 190400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20231011 | 190300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20231011 | 190200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20231011 | 190100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20231011 | 190000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20231011 | 185900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20231011 | 185800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20231011 | 185700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20231011 | 185600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 93 | 20231011 | 185500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20231011 | 185400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20231011 | 185300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20231011 | 185200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20231011 | 185100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20231011 | 185000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20231011 | 184900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20231011 | 184800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20231011 | 184700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20231011 | 184600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20231011 | 184500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20231011 | 184400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20231011 | 184300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20231011 | 184200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20231011 | 184100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20231011 | 184000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20231011 | 183900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20231011 | 183800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20231011 | 183700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20231011 | 183600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20231011 | 183500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20231011 | 183400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20231011 | 183300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20231011 | 183200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20231011 | 183100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20231011 | 183000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20231011 | 182900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20231011 | 182800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20231011 | 182700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20231011 | 182600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 123 | 20231011 | 182500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20231011 | 182400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20231011 | 182300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20231011 | 182200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20231011 | 182100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20231011 | 182000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20231011 | 181900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20231011 | 181800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20231011 | 181700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20231011 | 181600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20231011 | 181500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20231011 | 181400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20231011 | 181300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20231011 | 181200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20231011 | 181100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20231011 | 181000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20231011 | 180900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20231011 | 180800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20231011 | 180700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20231011 | 180600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20231011 | 180500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20231011 | 180400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20231011 | 180300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20231011 | 180200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20231011 | 180100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20231011 | 180000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20231011 | 175900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20231011 | 175800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20231011 | 175700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20231011 | 175600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 153 | 20231011 | 175500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20231011 | 175400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20231011 | 175300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20231011 | 175200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20231011 | 175100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20231011 | 175000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20231011 | 174900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20231011 | 174800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20231011 | 174700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20231011 | 174600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20231011 | 174500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20231011 | 174400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20231011 | 174300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20231011 | 174200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20231011 | 174100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20231011 | 174000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20231011 | 173900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20231011 | 173800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20231011 | 173700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20231011 | 173600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20231011 | 173500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20231011 | 173400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20231011 | 173300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20231011 | 173200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20231011 | 173100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20231011 | 173000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20231011 | 172900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20231011 | 172800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20231011 | 172700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20231011 | 172600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 183 | 20231011 | 172500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20231011 | 172400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20231011 | 172300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20231011 | 172200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20231011 | 172100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20231011 | 172000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20231011 | 171900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20231011 | 171800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20231011 | 171700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20231011 | 171600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20231011 | 171500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20231011 | 171400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20231011 | 171300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20231011 | 171200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20231011 | 171100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20231011 | 171000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20231011 | 170900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20231011 | 170800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20231011 | 170700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20231011 | 170600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20231011 | 170500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20231011 | 170400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20231011 | 170300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20231011 | 170200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20231011 | 170100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20231011 | 170000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20231011 | 165900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20231011 | 165800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20231011 | 165700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20231011 | 165600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 213 | 20231011 | 165500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20231011 | 165400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20231011 | 165300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20231011 | 165200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20231011 | 165100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20231011 | 165000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20231011 | 164900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20231011 | 164800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20231011 | 164700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20231011 | 164600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20231011 | 164500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20231011 | 164400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20231011 | 164300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20231011 | 164200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20231011 | 164100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20231011 | 164000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20231011 | 163900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20231011 | 163800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20231011 | 163700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20231011 | 163600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20231011 | 163500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20231011 | 163400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20231011 | 163300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20231011 | 163200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20231011 | 163100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20231011 | 163000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20231011 | 162900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20231011 | 162800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20231011 | 162700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20231011 | 162600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 243 | 20231011 | 162500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20231011 | 162400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20231011 | 162300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20231011 | 162200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20231011 | 162100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20231011 | 162000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20231011 | 161900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20231011 | 161800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20231011 | 161700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20231011 | 161600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20231011 | 161500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20231011 | 161400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20231011 | 161300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20231011 | 161200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20231011 | 161100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20231011 | 161000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20231011 | 160900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20231011 | 160800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20231011 | 160700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20231011 | 160600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20231011 | 160500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20231011 | 160400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20231011 | 160300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20231011 | 160200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20231011 | 160100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20231011 | 160000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20231011 | 155900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20231011 | 155800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20231011 | 155700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20231011 | 155600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 273 | 20231011 | 155500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20231011 | 155400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20231011 | 155300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20231011 | 155200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20231011 | 155100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20231011 | 155000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20231011 | 154900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20231011 | 154800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20231011 | 154700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20231011 | 154600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20231011 | 154500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20231011 | 154400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20231011 | 154300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20231011 | 154200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20231011 | 154100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20231011 | 154000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20231011 | 153900 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20231011 | 153800 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20231011 | 153700 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20231011 | 153600 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20231011 | 153500 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20231011 | 153400 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20231011 | 153300 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20231011 | 153200 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20231011 | 153100 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20231011 | 153000 | 1329534040 | 8660 | 8660 | 8660 | 8660 | 2557 |
| 299 | 20231011 | 152900 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20231011 | 152800 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20231011 | 152700 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20231011 | 152600 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 303 | 20231011 | 152500 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20231011 | 152400 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20231011 | 152300 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20231011 | 152200 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20231011 | 152100 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20231011 | 152000 | 1307390420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20231011 | 151900 | 1307390420 | 8750 | 8750 | 8770 | 8720 | 222 |
| 310 | 20231011 | 151800 | 1305447630 | 8750 | 8720 | 8750 | 8700 | 297 |
| 311 | 20231011 | 151700 | 1302856230 | 8670 | 8670 | 8670 | 8670 | 750 |
| 312 | 20231011 | 151600 | 1296353730 | 8660 | 8690 | 8690 | 8660 | 2506 |
| 313 | 20231011 | 151500 | 1274595180 | 8690 | 8700 | 8710 | 8690 | 710 |
| 314 | 20231011 | 151400 | 1268418360 | 8700 | 8720 | 8730 | 8700 | 1530 |
| 315 | 20231011 | 151300 | 1255080700 | 8720 | 8730 | 8730 | 8720 | 107 |
| 316 | 20231011 | 151200 | 1254146670 | 8720 | 8730 | 8730 | 8720 | 70 |
| 317 | 20231011 | 151100 | 1253535630 | 8730 | 8730 | 8730 | 8720 | 113 |
| 318 | 20231011 | 151000 | 1252549260 | 8720 | 8730 | 8740 | 8720 | 983 |
| 319 | 20231011 | 150900 | 1243967470 | 8730 | 8740 | 8740 | 8730 | 152 |
| 320 | 20231011 | 150800 | 1242639290 | 8730 | 8740 | 8740 | 8730 | 292 |
| 321 | 20231011 | 150700 | 1240087500 | 8730 | 8730 | 8740 | 8730 | 110 |
| 322 | 20231011 | 150600 | 1239126380 | 8740 | 8740 | 8740 | 8730 | 141 |
| 323 | 20231011 | 150500 | 1237894300 | 8730 | 8740 | 8740 | 8730 | 225 |
| 324 | 20231011 | 150400 | 1235928960 | 8730 | 8740 | 8740 | 8730 | 128 |
| 325 | 20231011 | 150300 | 1234810350 | 8730 | 8730 | 8740 | 8730 | 55 |
| 326 | 20231011 | 150200 | 1234329830 | 8730 | 8740 | 8740 | 8730 | 257 |
| 327 | 20231011 | 150100 | 1232083900 | 8740 | 8740 | 8740 | 8730 | 763 |
| 328 | 20231011 | 150000 | 1225415540 | 8730 | 8740 | 8750 | 8730 | 1064 |
| 329 | 20231011 | 145900 | 1216116920 | 8750 | 8750 | 8750 | 8740 | 24 |
| 330 | 20231011 | 145800 | 1215906940 | 8740 | 8740 | 8750 | 8740 | 24 |
| 331 | 20231011 | 145700 | 1215696970 | 8740 | 8750 | 8770 | 8740 | 1111 |
| 332 | 20231011 | 145600 | 1205969810 | 8740 | 8750 | 8750 | 8740 | 41 |
| 333 | 20231011 | 145500 | 1205611260 | 8740 | 8740 | 8750 | 8740 | 24 |
| 334 | 20231011 | 145400 | 1205401290 | 8740 | 8740 | 8750 | 8740 | 76 |
| 335 | 20231011 | 145300 | 1204736830 | 8740 | 8750 | 8750 | 8740 | 100 |
| 336 | 20231011 | 145200 | 1203861930 | 8740 | 8750 | 8750 | 8740 | 23 |
| 337 | 20231011 | 145100 | 1203660700 | 8740 | 8740 | 8760 | 8740 | 837 |
| 338 | 20231011 | 145000 | 1196339770 | 8730 | 8730 | 8740 | 8730 | 58 |
| 339 | 20231011 | 144900 | 1195833220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 340 | 20231011 | 144800 | 1195833220 | 8740 | 8740 | 8740 | 8730 | 11 |
| 341 | 20231011 | 144700 | 1195737100 | 8730 | 8760 | 8770 | 8730 | 1239 |
| 342 | 20231011 | 144600 | 1184894020 | 8760 | 8770 | 8770 | 8760 | 24 |
| 343 | 20231011 | 144500 | 1184683560 | 8760 | 8770 | 8770 | 8760 | 25 |
| 344 | 20231011 | 144400 | 1184464340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 345 | 20231011 | 144300 | 1184464340 | 8760 | 8760 | 8760 | 8750 | 749 |
| 346 | 20231011 | 144200 | 1177903180 | 8760 | 8760 | 8770 | 8760 | 25 |
| 347 | 20231011 | 144100 | 1177683960 | 8760 | 8760 | 8770 | 8760 | 44 |
| 348 | 20231011 | 144000 | 1177298470 | 8760 | 8770 | 8770 | 8760 | 302 |
| 349 | 20231011 | 143900 | 1174650240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 350 | 20231011 | 143800 | 1174650240 | 8760 | 8790 | 8790 | 8760 | 253 |
| 351 | 20231011 | 143700 | 1172431670 | 8770 | 8770 | 8790 | 8770 | 156 |
| 352 | 20231011 | 143600 | 1171062030 | 8770 | 8780 | 8790 | 8770 | 122 |
| 353 | 20231011 | 143500 | 1169990970 | 8770 | 8780 | 8780 | 8770 | 95 |
| 354 | 20231011 | 143400 | 1169156910 | 8770 | 8770 | 8790 | 8760 | 432 |
| 355 | 20231011 | 143300 | 1165366110 | 8760 | 8760 | 8760 | 8760 | 1 |
| 356 | 20231011 | 143200 | 1165357350 | 8760 | 8780 | 8780 | 8760 | 476 |
| 357 | 20231011 | 143100 | 1161182640 | 8770 | 8780 | 8780 | 8770 | 521 |
| 358 | 20231011 | 143000 | 1156608760 | 8770 | 8780 | 8780 | 8770 | 79 |
| 359 | 20231011 | 142900 | 1155915230 | 8770 | 8780 | 8780 | 8770 | 58 |
| 360 | 20231011 | 142800 | 1155406040 | 8770 | 8780 | 8780 | 8760 | 24 |
| 361 | 20231011 | 142700 | 1155195370 | 8760 | 8780 | 8780 | 8760 | 135 |
| 362 | 20231011 | 142600 | 1154012350 | 8760 | 8780 | 8780 | 8760 | 57 |
| 363 | 20231011 | 142500 | 1153512590 | 8760 | 8780 | 8780 | 8760 | 37 |
| 364 | 20231011 | 142400 | 1153187810 | 8760 | 8760 | 8760 | 8760 | 0 |
| 365 | 20231011 | 142300 | 1153187810 | 8760 | 8760 | 8760 | 8760 | 80 |
| 366 | 20231011 | 142200 | 1152487010 | 8760 | 8760 | 8780 | 8760 | 788 |
| 367 | 20231011 | 142100 | 1145575800 | 8760 | 8770 | 8770 | 8760 | 46 |
| 368 | 20231011 | 142000 | 1145172420 | 8760 | 8770 | 8770 | 8760 | 246 |
| 369 | 20231011 | 141900 | 1143015250 | 8790 | 8770 | 8790 | 8770 | 209 |
| 370 | 20231011 | 141800 | 1141181340 | 8760 | 8770 | 8770 | 8760 | 30 |
| 371 | 20231011 | 141700 | 1140918280 | 8760 | 8760 | 8760 | 8740 | 145 |
| 372 | 20231011 | 141600 | 1139648210 | 8740 | 8760 | 8760 | 8740 | 22 |
| 373 | 20231011 | 141500 | 1139455530 | 8730 | 8730 | 8740 | 8720 | 204 |
| 374 | 20231011 | 141400 | 1137674300 | 8730 | 8720 | 8730 | 8720 | 357 |
| 375 | 20231011 | 141300 | 1134560820 | 8710 | 8730 | 8730 | 8700 | 1380 |
| 376 | 20231011 | 141200 | 1122532070 | 8730 | 8730 | 8730 | 8730 | 445 |
| 377 | 20231011 | 141100 | 1118647220 | 8730 | 8740 | 8740 | 8730 | 790 |
| 378 | 20231011 | 141000 | 1111743330 | 8740 | 8740 | 8740 | 8740 | 1 |
| 379 | 20231011 | 140900 | 1111734590 | 8740 | 8740 | 8760 | 8740 | 662 |
| 380 | 20231011 | 140800 | 1105943520 | 8730 | 8750 | 8750 | 8730 | 334 |
| 381 | 20231011 | 140700 | 1103023290 | 8750 | 8750 | 8750 | 8750 | 337 |
| 382 | 20231011 | 140600 | 1100074540 | 8750 | 8770 | 8770 | 8750 | 332 |
| 383 | 20231011 | 140500 | 1097166540 | 8760 | 8770 | 8770 | 8760 | 45 |
| 384 | 20231011 | 140400 | 1096771930 | 8760 | 8770 | 8770 | 8760 | 23 |
| 385 | 20231011 | 140300 | 1096570240 | 8760 | 8760 | 8770 | 8760 | 311 |
| 386 | 20231011 | 140200 | 1093843050 | 8760 | 8770 | 8770 | 8760 | 23 |
| 387 | 20231011 | 140100 | 1093641360 | 8760 | 8770 | 8770 | 8760 | 46 |
| 388 | 20231011 | 140000 | 1093237980 | 8760 | 8760 | 8770 | 8750 | 545 |
| 389 | 20231011 | 135900 | 1088462280 | 8760 | 8760 | 8760 | 8750 | 55 |
| 390 | 20231011 | 135800 | 1087980540 | 8750 | 8750 | 8780 | 8750 | 814 |
| 391 | 20231011 | 135700 | 1080849300 | 8750 | 8750 | 8750 | 8750 | 118 |
| 392 | 20231011 | 135600 | 1079816800 | 8750 | 8790 | 8790 | 8750 | 914 |
| 393 | 20231011 | 135500 | 1071793850 | 8790 | 8790 | 8790 | 8780 | 31 |
| 394 | 20231011 | 135400 | 1071521380 | 8780 | 8790 | 8790 | 8780 | 33 |
| 395 | 20231011 | 135300 | 1071231330 | 8780 | 8790 | 8790 | 8780 | 45 |
| 396 | 20231011 | 135200 | 1070835820 | 8790 | 8790 | 8790 | 8780 | 28 |
| 397 | 20231011 | 135100 | 1070589720 | 8780 | 8780 | 8790 | 8780 | 26 |
| 398 | 20231011 | 135000 | 1070361230 | 8780 | 8780 | 8790 | 8770 | 374 |
| 399 | 20231011 | 134900 | 1067075430 | 8770 | 8780 | 8780 | 8770 | 113 |
| 400 | 20231011 | 134800 | 1066083400 | 8770 | 8770 | 8770 | 8760 | 383 |
| 401 | 20231011 | 134700 | 1062724660 | 8770 | 8770 | 8770 | 8750 | 891 |
| 402 | 20231011 | 134600 | 1054911580 | 8750 | 8790 | 8790 | 8750 | 381 |
| 403 | 20231011 | 134500 | 1051568210 | 8780 | 8790 | 8800 | 8780 | 964 |
| 404 | 20231011 | 134400 | 1043094530 | 8790 | 8790 | 8790 | 8780 | 126 |
| 405 | 20231011 | 134300 | 1041987920 | 8790 | 8790 | 8790 | 8780 | 138 |
| 406 | 20231011 | 134200 | 1040775030 | 8780 | 8780 | 8790 | 8780 | 899 |
| 407 | 20231011 | 134100 | 1032881330 | 8780 | 8780 | 8780 | 8770 | 89 |
| 408 | 20231011 | 134000 | 1032099970 | 8780 | 8780 | 8780 | 8770 | 124 |
| 409 | 20231011 | 133900 | 1031011490 | 8780 | 8780 | 8780 | 8770 | 38 |
| 410 | 20231011 | 133800 | 1030677870 | 8770 | 8780 | 8780 | 8770 | 124 |
| 411 | 20231011 | 133700 | 1029590120 | 8770 | 8780 | 8780 | 8770 | 48 |
| 412 | 20231011 | 133600 | 1029168720 | 8770 | 8780 | 8780 | 8760 | 43 |
| 413 | 20231011 | 133500 | 1028791390 | 8750 | 8750 | 8750 | 8750 | 51 |
| 414 | 20231011 | 133400 | 1028345140 | 8780 | 8780 | 8780 | 8780 | 4 |
| 415 | 20231011 | 133300 | 1028310020 | 8750 | 8800 | 8800 | 8750 | 656 |
| 416 | 20231011 | 133200 | 1022546470 | 8800 | 8790 | 8800 | 8780 | 560 |
| 417 | 20231011 | 133100 | 1017624050 | 8780 | 8790 | 8790 | 8780 | 85 |
| 418 | 20231011 | 133000 | 1016877520 | 8790 | 8790 | 8790 | 8780 | 32 |
| 419 | 20231011 | 132900 | 1016596270 | 8780 | 8800 | 8800 | 8760 | 364 |
| 420 | 20231011 | 132800 | 1013400700 | 8750 | 8760 | 8760 | 8750 | 245 |
| 421 | 20231011 | 132700 | 1011254740 | 8750 | 8760 | 8770 | 8750 | 388 |
| 422 | 20231011 | 132600 | 1007855000 | 8750 | 8750 | 8760 | 8740 | 529 |
| 423 | 20231011 | 132500 | 1003225470 | 8750 | 8750 | 8780 | 8740 | 1243 |
| 424 | 20231011 | 132400 | 992334390 | 8750 | 8750 | 8750 | 8740 | 58 |
| 425 | 20231011 | 132300 | 991826980 | 8750 | 8750 | 8750 | 8740 | 59 |
| 426 | 20231011 | 132200 | 991310780 | 8740 | 8750 | 8750 | 8740 | 54 |
| 427 | 20231011 | 132100 | 990838340 | 8740 | 8750 | 8750 | 8740 | 83 |
| 428 | 20231011 | 132000 | 990112130 | 8750 | 8750 | 8750 | 8740 | 61 |
| 429 | 20231011 | 131900 | 989578410 | 8750 | 8750 | 8750 | 8740 | 54 |
| 430 | 20231011 | 131800 | 989106000 | 8750 | 8750 | 8750 | 8740 | 34 |
| 431 | 20231011 | 131700 | 988808520 | 8750 | 8750 | 8750 | 8750 | 0 |
| 432 | 20231011 | 131600 | 988808520 | 8750 | 8750 | 8750 | 8750 | 4 |
| 433 | 20231011 | 131500 | 988773520 | 8730 | 8790 | 8790 | 8720 | 669 |
| 434 | 20231011 | 131400 | 982905410 | 8780 | 8790 | 8790 | 8780 | 28 |
| 435 | 20231011 | 131300 | 982659320 | 8780 | 8780 | 8820 | 8780 | 1255 |
| 436 | 20231011 | 131200 | 971608170 | 8780 | 8780 | 8790 | 8780 | 246 |
| 437 | 20231011 | 131100 | 969446310 | 8780 | 8780 | 8780 | 8780 | 100 |
| 438 | 20231011 | 131000 | 968568310 | 8780 | 8800 | 8810 | 8780 | 454 |
| 439 | 20231011 | 130900 | 964574570 | 8810 | 8800 | 8810 | 8790 | 202 |
| 440 | 20231011 | 130800 | 962796530 | 8800 | 8800 | 8800 | 8790 | 56 |
| 441 | 20231011 | 130700 | 962303750 | 8800 | 8800 | 8800 | 8790 | 76 |
| 442 | 20231011 | 130600 | 961635100 | 8800 | 8790 | 8800 | 8790 | 243 |
| 443 | 20231011 | 130500 | 959497160 | 8800 | 8800 | 8800 | 8790 | 266 |
| 444 | 20231011 | 130400 | 957156610 | 8800 | 8800 | 8800 | 8790 | 162 |
| 445 | 20231011 | 130300 | 955731360 | 8800 | 8790 | 8800 | 8790 | 107 |
| 446 | 20231011 | 130200 | 954790800 | 8770 | 8770 | 8800 | 8770 | 444 |
| 447 | 20231011 | 130100 | 950890750 | 8790 | 8780 | 8790 | 8770 | 101 |
| 448 | 20231011 | 130000 | 950003790 | 8760 | 8760 | 8780 | 8750 | 192 |
| 449 | 20231011 | 125900 | 948319660 | 8760 | 8730 | 8760 | 8720 | 371 |
| 450 | 20231011 | 125800 | 945078520 | 8720 | 8710 | 8730 | 8700 | 455 |
| 451 | 20231011 | 125700 | 941114470 | 8710 | 8710 | 8710 | 8700 | 199 |
| 452 | 20231011 | 125600 | 939381320 | 8710 | 8710 | 8710 | 8700 | 39 |
| 453 | 20231011 | 125500 | 939041640 | 8710 | 8710 | 8710 | 8700 | 263 |
| 454 | 20231011 | 125400 | 936751160 | 8710 | 8710 | 8710 | 8700 | 275 |
| 455 | 20231011 | 125300 | 934357460 | 8710 | 8730 | 8730 | 8710 | 517 |
| 456 | 20231011 | 125200 | 929848420 | 8720 | 8740 | 8740 | 8720 | 1165 |
| 457 | 20231011 | 125100 | 919674620 | 8740 | 8740 | 8740 | 8730 | 182 |
| 458 | 20231011 | 125000 | 918084150 | 8730 | 8740 | 8740 | 8730 | 111 |
| 459 | 20231011 | 124900 | 917114540 | 8740 | 8740 | 8740 | 8730 | 67 |
| 460 | 20231011 | 124800 | 916529050 | 8730 | 8740 | 8740 | 8730 | 530 |
| 461 | 20231011 | 124700 | 911899800 | 8740 | 8740 | 8740 | 8730 | 65 |
| 462 | 20231011 | 124600 | 911331760 | 8740 | 8730 | 8740 | 8730 | 58 |
| 463 | 20231011 | 124500 | 910824910 | 8740 | 8740 | 8740 | 8730 | 190 |
| 464 | 20231011 | 124400 | 909165690 | 8740 | 8740 | 8740 | 8730 | 54 |
| 465 | 20231011 | 124300 | 908693780 | 8740 | 8740 | 8740 | 8730 | 60 |
| 466 | 20231011 | 124200 | 908169440 | 8740 | 8740 | 8740 | 8730 | 83 |
| 467 | 20231011 | 124100 | 907444110 | 8740 | 8730 | 8740 | 8720 | 275 |
| 468 | 20231011 | 124000 | 905043150 | 8730 | 8730 | 8730 | 8720 | 220 |
| 469 | 20231011 | 123900 | 903122740 | 8720 | 8730 | 8730 | 8720 | 127 |
| 470 | 20231011 | 123800 | 902014320 | 8730 | 8750 | 8750 | 8730 | 429 |
| 471 | 20231011 | 123700 | 898266140 | 8750 | 8740 | 8760 | 8730 | 816 |
| 472 | 20231011 | 123600 | 891131850 | 8740 | 8740 | 8770 | 8740 | 988 |
| 473 | 20231011 | 123500 | 882487060 | 8740 | 8750 | 8750 | 8740 | 662 |
| 474 | 20231011 | 123400 | 876696850 | 8740 | 8760 | 8760 | 8740 | 206 |
| 475 | 20231011 | 123300 | 874894750 | 8760 | 8760 | 8760 | 8760 | 10 |
| 476 | 20231011 | 123200 | 874807150 | 8760 | 8760 | 8760 | 8750 | 200 |
| 477 | 20231011 | 123100 | 873055360 | 8760 | 8760 | 8770 | 8760 | 752 |
| 478 | 20231011 | 123000 | 866467540 | 8770 | 8800 | 8800 | 8770 | 999 |
| 479 | 20231011 | 122900 | 857682150 | 8800 | 8800 | 8800 | 8790 | 59 |
| 480 | 20231011 | 122800 | 857162970 | 8800 | 8800 | 8800 | 8790 | 66 |
| 481 | 20231011 | 122700 | 856582260 | 8800 | 8800 | 8800 | 8790 | 62 |
| 482 | 20231011 | 122600 | 856036690 | 8800 | 8800 | 8800 | 8790 | 78 |
| 483 | 20231011 | 122500 | 855350330 | 8800 | 8800 | 8800 | 8790 | 281 |
| 484 | 20231011 | 122400 | 852877770 | 8800 | 8800 | 8800 | 8790 | 129 |
| 485 | 20231011 | 122300 | 851742670 | 8800 | 8790 | 8800 | 8780 | 234 |
| 486 | 20231011 | 122200 | 849685780 | 8790 | 8790 | 8790 | 8780 | 82 |
| 487 | 20231011 | 122100 | 848965040 | 8790 | 8790 | 8790 | 8780 | 56 |
| 488 | 20231011 | 122000 | 848472830 | 8770 | 8790 | 8790 | 8770 | 28 |
| 489 | 20231011 | 121900 | 848226770 | 8770 | 8780 | 8800 | 8770 | 353 |
| 490 | 20231011 | 121800 | 845126140 | 8780 | 8780 | 8780 | 8770 | 84 |
| 491 | 20231011 | 121700 | 844388670 | 8780 | 8760 | 8780 | 8760 | 29 |
| 492 | 20231011 | 121600 | 844134080 | 8760 | 8780 | 8780 | 8760 | 67 |
| 493 | 20231011 | 121500 | 843546790 | 8760 | 8760 | 8790 | 8750 | 578 |
| 494 | 20231011 | 121400 | 838473670 | 8760 | 8760 | 8760 | 8750 | 139 |
| 495 | 20231011 | 121300 | 837256840 | 8760 | 8800 | 8800 | 8750 | 1276 |
| 496 | 20231011 | 121200 | 826063150 | 8790 | 8790 | 8800 | 8790 | 76 |
| 497 | 20231011 | 121100 | 825394930 | 8790 | 8790 | 8800 | 8790 | 142 |
| 498 | 20231011 | 121000 | 824146320 | 8790 | 8800 | 8800 | 8790 | 641 |
| 499 | 20231011 | 120900 | 818506270 | 8810 | 8800 | 8810 | 8790 | 602 |
| 500 | 20231011 | 120800 | 813208510 | 8800 | 8800 | 8800 | 8790 | 94 |
| 501 | 20231011 | 120700 | 812381360 | 8800 | 8800 | 8800 | 8790 | 59 |
| 502 | 20231011 | 120600 | 811862180 | 8800 | 8800 | 8800 | 8790 | 118 |
| 503 | 20231011 | 120500 | 810823870 | 8790 | 8800 | 8800 | 8790 | 150 |
| 504 | 20231011 | 120400 | 809503980 | 8800 | 8800 | 8800 | 8790 | 56 |
| 505 | 20231011 | 120300 | 809011200 | 8800 | 8800 | 8800 | 8790 | 86 |
| 506 | 20231011 | 120200 | 808254720 | 8790 | 8800 | 8800 | 8790 | 100 |
| 507 | 20231011 | 120100 | 807374850 | 8800 | 8800 | 8800 | 8790 | 49 |
| 508 | 20231011 | 120000 | 806943660 | 8800 | 8800 | 8800 | 8790 | 65 |
| 509 | 20231011 | 115900 | 806371690 | 8800 | 8800 | 8800 | 8790 | 75 |
| 510 | 20231011 | 115800 | 805711740 | 8790 | 8790 | 8790 | 8780 | 360 |
| 511 | 20231011 | 115700 | 802547440 | 8790 | 8790 | 8790 | 8780 | 83 |
| 512 | 20231011 | 115600 | 801818210 | 8790 | 8790 | 8790 | 8790 | 38 |
| 513 | 20231011 | 115500 | 801484190 | 8790 | 8790 | 8790 | 8780 | 127 |
| 514 | 20231011 | 115400 | 800367980 | 8790 | 8810 | 8810 | 8790 | 364 |
| 515 | 20231011 | 115300 | 797164590 | 8800 | 8800 | 8810 | 8790 | 900 |
| 516 | 20231011 | 115200 | 789244450 | 8790 | 8790 | 8790 | 8780 | 271 |
| 517 | 20231011 | 115100 | 786862440 | 8790 | 8780 | 8790 | 8770 | 451 |
| 518 | 20231011 | 115000 | 782902260 | 8780 | 8780 | 8780 | 8770 | 104 |
| 519 | 20231011 | 114900 | 781989220 | 8780 | 8770 | 8780 | 8770 | 333 |
| 520 | 20231011 | 114800 | 779068630 | 8770 | 8770 | 8770 | 8770 | 28 |
| 521 | 20231011 | 114700 | 778823070 | 8760 | 8780 | 8780 | 8760 | 365 |
| 522 | 20231011 | 114600 | 775619700 | 8780 | 8780 | 8780 | 8770 | 206 |
| 523 | 20231011 | 114500 | 773811440 | 8790 | 8800 | 8800 | 8790 | 200 |
| 524 | 20231011 | 114400 | 772053080 | 8800 | 8810 | 8810 | 8790 | 180 |
| 525 | 20231011 | 114300 | 770469090 | 8810 | 8810 | 8810 | 8800 | 77 |
| 526 | 20231011 | 114200 | 769791140 | 8800 | 8800 | 8810 | 8800 | 702 |
| 527 | 20231011 | 114100 | 763613150 | 8800 | 8800 | 8800 | 8790 | 61 |
| 528 | 20231011 | 114000 | 763076370 | 8800 | 8800 | 8800 | 8790 | 169 |
| 529 | 20231011 | 113900 | 761589320 | 8800 | 8800 | 8810 | 8790 | 619 |
| 530 | 20231011 | 113800 | 756141620 | 8800 | 8800 | 8800 | 8790 | 167 |
| 531 | 20231011 | 113700 | 754672150 | 8800 | 8800 | 8800 | 8800 | 30 |
| 532 | 20231011 | 113600 | 754408150 | 8790 | 8810 | 8810 | 8790 | 322 |
| 533 | 20231011 | 113500 | 751574330 | 8800 | 8800 | 8810 | 8790 | 655 |
| 534 | 20231011 | 113400 | 745810520 | 8800 | 8790 | 8800 | 8780 | 174 |
| 535 | 20231011 | 113300 | 744280800 | 8790 | 8790 | 8790 | 8780 | 61 |
| 536 | 20231011 | 113200 | 743744650 | 8790 | 8790 | 8790 | 8790 | 31 |
| 537 | 20231011 | 113100 | 743472160 | 8780 | 8790 | 8800 | 8780 | 198 |
| 538 | 20231011 | 113000 | 741731540 | 8790 | 8800 | 8800 | 8780 | 445 |
| 539 | 20231011 | 112900 | 737819980 | 8800 | 8800 | 8800 | 8800 | 38 |
| 540 | 20231011 | 112800 | 737485580 | 8800 | 8800 | 8800 | 8790 | 466 |
| 541 | 20231011 | 112700 | 733385210 | 8800 | 8810 | 8820 | 8800 | 1844 |
| 542 | 20231011 | 112600 | 717134070 | 8800 | 8810 | 8810 | 8800 | 346 |
| 543 | 20231011 | 112500 | 714086160 | 8810 | 8800 | 8810 | 8790 | 1603 |
| 544 | 20231011 | 112400 | 699977510 | 8800 | 8790 | 8800 | 8780 | 535 |
| 545 | 20231011 | 112300 | 695272830 | 8790 | 8790 | 8790 | 8780 | 287 |
| 546 | 20231011 | 112200 | 692750790 | 8790 | 8790 | 8790 | 8780 | 204 |
| 547 | 20231011 | 112100 | 690958820 | 8790 | 8770 | 8790 | 8760 | 583 |
| 548 | 20231011 | 112000 | 685843330 | 8760 | 8750 | 8770 | 8740 | 451 |
| 549 | 20231011 | 111900 | 681895370 | 8750 | 8730 | 8750 | 8730 | 399 |
| 550 | 20231011 | 111800 | 678409110 | 8730 | 8730 | 8750 | 8730 | 327 |
| 551 | 20231011 | 111700 | 675551150 | 8730 | 8740 | 8750 | 8730 | 337 |
| 552 | 20231011 | 111600 | 672605010 | 8740 | 8740 | 8740 | 8740 | 40 |
| 553 | 20231011 | 111500 | 672255410 | 8740 | 8740 | 8740 | 8740 | 38 |
| 554 | 20231011 | 111400 | 671923290 | 8740 | 8740 | 8740 | 8730 | 80 |
| 555 | 20231011 | 111300 | 671224150 | 8740 | 8740 | 8740 | 8730 | 291 |
| 556 | 20231011 | 111200 | 668681090 | 8740 | 8740 | 8740 | 8730 | 41 |
| 557 | 20231011 | 111100 | 668322900 | 8740 | 8730 | 8740 | 8730 | 245 |
| 558 | 20231011 | 111000 | 666182630 | 8730 | 8740 | 8750 | 8710 | 891 |
| 559 | 20231011 | 110900 | 658399940 | 8730 | 8740 | 8740 | 8730 | 74 |
| 560 | 20231011 | 110800 | 657753690 | 8740 | 8720 | 8740 | 8720 | 545 |
| 561 | 20231011 | 110700 | 653000600 | 8720 | 8720 | 8720 | 8710 | 73 |
| 562 | 20231011 | 110600 | 652364580 | 8720 | 8720 | 8720 | 8700 | 205 |
| 563 | 20231011 | 110500 | 650577480 | 8720 | 8720 | 8720 | 8700 | 426 |
| 564 | 20231011 | 110400 | 646865040 | 8720 | 8700 | 8720 | 8700 | 560 |
| 565 | 20231011 | 110300 | 641988640 | 8700 | 8730 | 8740 | 8700 | 933 |
| 566 | 20231011 | 110200 | 633857120 | 8730 | 8730 | 8730 | 8720 | 41 |
| 567 | 20231011 | 110100 | 633499200 | 8730 | 8730 | 8730 | 8710 | 55 |
| 568 | 20231011 | 110000 | 633019490 | 8730 | 8750 | 8750 | 8720 | 325 |
| 569 | 20231011 | 105900 | 630179760 | 8740 | 8740 | 8750 | 8740 | 470 |
| 570 | 20231011 | 105800 | 626071610 | 8730 | 8730 | 8740 | 8730 | 409 |
| 571 | 20231011 | 105700 | 622500490 | 8730 | 8720 | 8730 | 8720 | 190 |
| 572 | 20231011 | 105600 | 620842270 | 8720 | 8720 | 8720 | 8700 | 45 |
| 573 | 20231011 | 105500 | 620450030 | 8710 | 8720 | 8720 | 8700 | 93 |
| 574 | 20231011 | 105400 | 619639150 | 8700 | 8710 | 8730 | 8700 | 855 |
| 575 | 20231011 | 105300 | 612187770 | 8710 | 8710 | 8710 | 8700 | 84 |
| 576 | 20231011 | 105200 | 611456200 | 8710 | 8710 | 8710 | 8700 | 83 |
| 577 | 20231011 | 105100 | 610733410 | 8700 | 8710 | 8710 | 8700 | 61 |
| 578 | 20231011 | 105000 | 610202260 | 8710 | 8710 | 8710 | 8710 | 35 |
| 579 | 20231011 | 104900 | 609897410 | 8710 | 8700 | 8720 | 8700 | 286 |
| 580 | 20231011 | 104800 | 607407580 | 8700 | 8700 | 8700 | 8690 | 129 |
| 581 | 20231011 | 104700 | 606285370 | 8700 | 8700 | 8700 | 8680 | 35 |
| 582 | 20231011 | 104600 | 605980890 | 8700 | 8690 | 8700 | 8680 | 151 |
| 583 | 20231011 | 104500 | 604668040 | 8690 | 8680 | 8690 | 8680 | 65 |
| 584 | 20231011 | 104400 | 604103510 | 8680 | 8670 | 8680 | 8670 | 148 |
| 585 | 20231011 | 104300 | 602819990 | 8670 | 8670 | 8670 | 8670 | 37 |
| 586 | 20231011 | 104200 | 602499200 | 8670 | 8670 | 8670 | 8660 | 44 |
| 587 | 20231011 | 104100 | 602117730 | 8670 | 8670 | 8670 | 8660 | 62 |
| 588 | 20231011 | 104000 | 601580390 | 8660 | 8680 | 8680 | 8660 | 111 |
| 589 | 20231011 | 103900 | 600617720 | 8680 | 8670 | 8680 | 8670 | 372 |
| 590 | 20231011 | 103800 | 597391050 | 8670 | 8670 | 8670 | 8670 | 35 |
| 591 | 20231011 | 103700 | 597087600 | 8670 | 8670 | 8670 | 8660 | 66 |
| 592 | 20231011 | 103600 | 596515590 | 8670 | 8680 | 8680 | 8660 | 35 |
| 593 | 20231011 | 103500 | 596211850 | 8680 | 8690 | 8690 | 8650 | 398 |
| 594 | 20231011 | 103400 | 592760930 | 8690 | 8690 | 8690 | 8680 | 120 |
| 595 | 20231011 | 103300 | 591718220 | 8690 | 8690 | 8690 | 8680 | 67 |
| 596 | 20231011 | 103200 | 591136010 | 8690 | 8690 | 8690 | 8670 | 34 |
| 597 | 20231011 | 103100 | 590840570 | 8690 | 8690 | 8690 | 8690 | 37 |
| 598 | 20231011 | 103000 | 590519040 | 8690 | 8690 | 8690 | 8660 | 442 |
| 599 | 20231011 | 102900 | 586686740 | 8690 | 8690 | 8690 | 8680 | 52 |
| 600 | 20231011 | 102800 | 586234880 | 8690 | 8700 | 8700 | 8680 | 174 |
| 601 | 20231011 | 102700 | 584723470 | 8700 | 8690 | 8700 | 8680 | 180 |
| 602 | 20231011 | 102600 | 583159010 | 8700 | 8710 | 8720 | 8690 | 286 |
| 603 | 20231011 | 102500 | 580669910 | 8720 | 8720 | 8720 | 8710 | 40 |
| 604 | 20231011 | 102400 | 580321140 | 8720 | 8720 | 8720 | 8700 | 246 |
| 605 | 20231011 | 102300 | 578176790 | 8720 | 8720 | 8720 | 8720 | 37 |
| 606 | 20231011 | 102200 | 577854150 | 8700 | 8710 | 8720 | 8680 | 1051 |
| 607 | 20231011 | 102100 | 568698800 | 8710 | 8680 | 8710 | 8680 | 301 |
| 608 | 20231011 | 102000 | 566082450 | 8680 | 8680 | 8680 | 8670 | 40 |
| 609 | 20231011 | 101900 | 565735260 | 8680 | 8650 | 8680 | 8650 | 490 |
| 610 | 20231011 | 101800 | 561489240 | 8660 | 8650 | 8670 | 8650 | 242 |
| 611 | 20231011 | 101700 | 559393170 | 8670 | 8690 | 8690 | 8650 | 1526 |
| 612 | 20231011 | 101600 | 546173820 | 8680 | 8700 | 8700 | 8680 | 202 |
| 613 | 20231011 | 101500 | 544417080 | 8700 | 8700 | 8700 | 8690 | 46 |
| 614 | 20231011 | 101400 | 544016900 | 8700 | 8700 | 8700 | 8690 | 119 |
| 615 | 20231011 | 101300 | 542981690 | 8700 | 8700 | 8700 | 8700 | 35 |
| 616 | 20231011 | 101200 | 542677190 | 8680 | 8710 | 8710 | 8680 | 377 |
| 617 | 20231011 | 101100 | 539397890 | 8710 | 8710 | 8710 | 8710 | 34 |
| 618 | 20231011 | 101000 | 539101750 | 8680 | 8710 | 8710 | 8680 | 1412 |
| 619 | 20231011 | 100900 | 526820940 | 8710 | 8720 | 8720 | 8700 | 163 |
| 620 | 20231011 | 100800 | 525401070 | 8720 | 8720 | 8720 | 8720 | 38 |
| 621 | 20231011 | 100700 | 525069710 | 8720 | 8720 | 8720 | 8710 | 64 |
| 622 | 20231011 | 100600 | 524511660 | 8720 | 8710 | 8730 | 8700 | 462 |
| 623 | 20231011 | 100500 | 520484560 | 8710 | 8720 | 8720 | 8700 | 114 |
| 624 | 20231011 | 100400 | 519491530 | 8720 | 8710 | 8720 | 8710 | 583 |
| 625 | 20231011 | 100300 | 514413170 | 8710 | 8710 | 8710 | 8710 | 35 |
| 626 | 20231011 | 100200 | 514108320 | 8700 | 8710 | 8710 | 8700 | 257 |
| 627 | 20231011 | 100100 | 511870070 | 8710 | 8690 | 8730 | 8690 | 1471 |
| 628 | 20231011 | 100000 | 499061700 | 8690 | 8690 | 8690 | 8680 | 38 |
| 629 | 20231011 | 095900 | 498731500 | 8690 | 8680 | 8690 | 8670 | 725 |
| 630 | 20231011 | 095800 | 492438520 | 8680 | 8670 | 8680 | 8670 | 333 |
| 631 | 20231011 | 095700 | 489549080 | 8680 | 8690 | 8690 | 8670 | 978 |
| 632 | 20231011 | 095600 | 481060730 | 8680 | 8680 | 8690 | 8680 | 114 |
| 633 | 20231011 | 095500 | 480070940 | 8690 | 8690 | 8690 | 8680 | 51 |
| 634 | 20231011 | 095400 | 479627780 | 8680 | 8690 | 8690 | 8680 | 60 |
| 635 | 20231011 | 095300 | 479106590 | 8680 | 8690 | 8690 | 8680 | 44 |
| 636 | 20231011 | 095200 | 478724270 | 8680 | 8700 | 8700 | 8680 | 307 |
| 637 | 20231011 | 095100 | 476056470 | 8700 | 8700 | 8700 | 8690 | 72 |
| 638 | 20231011 | 095000 | 475430150 | 8690 | 8690 | 8700 | 8680 | 1568 |
| 639 | 20231011 | 094900 | 461801580 | 8680 | 8690 | 8690 | 8680 | 262 |
| 640 | 20231011 | 094800 | 459525060 | 8680 | 8690 | 8690 | 8680 | 205 |
| 641 | 20231011 | 094700 | 457743790 | 8690 | 8670 | 8690 | 8660 | 2436 |
| 642 | 20231011 | 094600 | 436602700 | 8670 | 8680 | 8680 | 8670 | 752 |
| 643 | 20231011 | 094500 | 430081610 | 8670 | 8670 | 8690 | 8670 | 601 |
| 644 | 20231011 | 094400 | 424866300 | 8660 | 8670 | 8670 | 8630 | 682 |
| 645 | 20231011 | 094300 | 418962050 | 8670 | 8660 | 8670 | 8660 | 185 |
| 646 | 20231011 | 094200 | 417358210 | 8650 | 8640 | 8650 | 8640 | 175 |
| 647 | 20231011 | 094100 | 415845580 | 8620 | 8620 | 8620 | 8610 | 146 |
| 648 | 20231011 | 094000 | 414587160 | 8610 | 8620 | 8620 | 8610 | 178 |
| 649 | 20231011 | 093900 | 413052820 | 8620 | 8630 | 8630 | 8610 | 545 |
| 650 | 20231011 | 093800 | 408357900 | 8610 | 8610 | 8680 | 8610 | 817 |
| 651 | 20231011 | 093700 | 401301380 | 8610 | 8620 | 8620 | 8610 | 171 |
| 652 | 20231011 | 093600 | 399827420 | 8620 | 8610 | 8630 | 8610 | 309 |
| 653 | 20231011 | 093500 | 397164590 | 8600 | 8640 | 8640 | 8600 | 349 |
| 654 | 20231011 | 093400 | 394160410 | 8640 | 8630 | 8650 | 8610 | 113 |
| 655 | 20231011 | 093300 | 393186090 | 8630 | 8620 | 8640 | 8610 | 322 |
| 656 | 20231011 | 093200 | 390408210 | 8610 | 8620 | 8640 | 8610 | 312 |
| 657 | 20231011 | 093100 | 387715040 | 8610 | 8640 | 8670 | 8610 | 473 |
| 658 | 20231011 | 093000 | 383623350 | 8610 | 8600 | 8610 | 8600 | 246 |
| 659 | 20231011 | 092900 | 381507510 | 8600 | 8580 | 8600 | 8580 | 122 |
| 660 | 20231011 | 092800 | 380460730 | 8570 | 8570 | 8570 | 8560 | 183 |
| 661 | 20231011 | 092700 | 378892440 | 8570 | 8600 | 8600 | 8560 | 662 |
| 662 | 20231011 | 092600 | 373213190 | 8580 | 8570 | 8590 | 8560 | 541 |
| 663 | 20231011 | 092500 | 368575910 | 8570 | 8570 | 8570 | 8560 | 347 |
| 664 | 20231011 | 092400 | 365605040 | 8570 | 8570 | 8580 | 8550 | 1588 |
| 665 | 20231011 | 092300 | 352009490 | 8550 | 8570 | 8580 | 8550 | 1248 |
| 666 | 20231011 | 092200 | 341321270 | 8570 | 8640 | 8640 | 8570 | 3293 |
| 667 | 20231011 | 092100 | 312996270 | 8640 | 8630 | 8640 | 8630 | 228 |
| 668 | 20231011 | 092000 | 311027630 | 8620 | 8610 | 8620 | 8610 | 297 |
| 669 | 20231011 | 091900 | 308468960 | 8610 | 8620 | 8630 | 8610 | 717 |
| 670 | 20231011 | 091800 | 302288570 | 8620 | 8620 | 8620 | 8610 | 446 |
| 671 | 20231011 | 091700 | 298447160 | 8610 | 8640 | 8640 | 8610 | 3427 |
| 672 | 20231011 | 091600 | 268898330 | 8640 | 8620 | 8640 | 8620 | 106 |
| 673 | 20231011 | 091500 | 267983060 | 8620 | 8630 | 8650 | 8620 | 2033 |
| 674 | 20231011 | 091400 | 250438320 | 8650 | 8640 | 8650 | 8630 | 1013 |
| 675 | 20231011 | 091300 | 241694990 | 8630 | 8640 | 8660 | 8620 | 941 |
| 676 | 20231011 | 091200 | 233572600 | 8620 | 8700 | 8710 | 8610 | 5437 |
| 677 | 20231011 | 091100 | 186425610 | 8700 | 8700 | 8710 | 8700 | 273 |
| 678 | 20231011 | 091000 | 184048780 | 8700 | 8680 | 8700 | 8670 | 254 |
| 679 | 20231011 | 090900 | 181840750 | 8680 | 8670 | 8680 | 8670 | 933 |
| 680 | 20231011 | 090800 | 173750000 | 8680 | 8680 | 8680 | 8670 | 574 |
| 681 | 20231011 | 090700 | 168768860 | 8690 | 8720 | 8720 | 8660 | 3612 |
| 682 | 20231011 | 090600 | 137385430 | 8720 | 8750 | 8750 | 8720 | 529 |
| 683 | 20231011 | 090500 | 132766520 | 8740 | 8720 | 8740 | 8700 | 742 |
| 684 | 20231011 | 090400 | 126295800 | 8720 | 8790 | 8800 | 8720 | 2287 |
| 685 | 20231011 | 090300 | 106256310 | 8790 | 8750 | 8790 | 8750 | 389 |
| 686 | 20231011 | 090200 | 102843940 | 8760 | 8780 | 8780 | 8740 | 1293 |
| 687 | 20231011 | 090100 | 91515980 | 8760 | 8840 | 8840 | 8690 | 4049 |
| 688 | 20231011 | 090000 | 56010110 | 8860 | 8840 | 8920 | 8830 | 6305 |