33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 3 | 20231020 | 202000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231020 | 201900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231020 | 201800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231020 | 201700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231020 | 201600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231020 | 201500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231020 | 201400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231020 | 201300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231020 | 201200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231020 | 201100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231020 | 201000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231020 | 200900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231020 | 200800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231020 | 200700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231020 | 200600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231020 | 200500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231020 | 200400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231020 | 200300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231020 | 200200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231020 | 200100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231020 | 200000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231020 | 195900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231020 | 195800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231020 | 195700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231020 | 195600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231020 | 195500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231020 | 195400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231020 | 195300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231020 | 195200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231020 | 195100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 33 | 20231020 | 195000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231020 | 194900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231020 | 194800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231020 | 194700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231020 | 194600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231020 | 194500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231020 | 194400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231020 | 194300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231020 | 194200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231020 | 194100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231020 | 194000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231020 | 193900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231020 | 193800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231020 | 193700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231020 | 193600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231020 | 193500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231020 | 193400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231020 | 193300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231020 | 193200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231020 | 193100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231020 | 193000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231020 | 192900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231020 | 192800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231020 | 192700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231020 | 192600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231020 | 192500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231020 | 192400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231020 | 192300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231020 | 192200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231020 | 192100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 63 | 20231020 | 192000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231020 | 191900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231020 | 191800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231020 | 191700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231020 | 191600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231020 | 191500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231020 | 191400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231020 | 191300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231020 | 191200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231020 | 191100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231020 | 191000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231020 | 190900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231020 | 190800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231020 | 190700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231020 | 190600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231020 | 190500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231020 | 190400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231020 | 190300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231020 | 190200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231020 | 190100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231020 | 190000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231020 | 185900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231020 | 185800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231020 | 185700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231020 | 185600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231020 | 185500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231020 | 185400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231020 | 185300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231020 | 185200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231020 | 185100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 93 | 20231020 | 185000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231020 | 184900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231020 | 184800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231020 | 184700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231020 | 184600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231020 | 184500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231020 | 184400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231020 | 184300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231020 | 184200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231020 | 184100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231020 | 184000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231020 | 183900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231020 | 183800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231020 | 183700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231020 | 183600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231020 | 183500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231020 | 183400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231020 | 183300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231020 | 183200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231020 | 183100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231020 | 183000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231020 | 182900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231020 | 182800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231020 | 182700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231020 | 182600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231020 | 182500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231020 | 182400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231020 | 182300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231020 | 182200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231020 | 182100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 123 | 20231020 | 182000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231020 | 181900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231020 | 181800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231020 | 181700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231020 | 181600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231020 | 181500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231020 | 181400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231020 | 181300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231020 | 181200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231020 | 181100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231020 | 181000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231020 | 180900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231020 | 180800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231020 | 180700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231020 | 180600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231020 | 180500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231020 | 180400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231020 | 180300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231020 | 180200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231020 | 180100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231020 | 180000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231020 | 175900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231020 | 175800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231020 | 175700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231020 | 175600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231020 | 175500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231020 | 175400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231020 | 175300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231020 | 175200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231020 | 175100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 153 | 20231020 | 175000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231020 | 174900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231020 | 174800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231020 | 174700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231020 | 174600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231020 | 174500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231020 | 174400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231020 | 174300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231020 | 174200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231020 | 174100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231020 | 174000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231020 | 173900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231020 | 173800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231020 | 173700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231020 | 173600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231020 | 173500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231020 | 173400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231020 | 173300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231020 | 173200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231020 | 173100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231020 | 173000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231020 | 172900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231020 | 172800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231020 | 172700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231020 | 172600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231020 | 172500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231020 | 172400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231020 | 172300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231020 | 172200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231020 | 172100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 183 | 20231020 | 172000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231020 | 171900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231020 | 171800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231020 | 171700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231020 | 171600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231020 | 171500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231020 | 171400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231020 | 171300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231020 | 171200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231020 | 171100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231020 | 171000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231020 | 170900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231020 | 170800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231020 | 170700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231020 | 170600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231020 | 170500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231020 | 170400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231020 | 170300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231020 | 170200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231020 | 170100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231020 | 170000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231020 | 165900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231020 | 165800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231020 | 165700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231020 | 165600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231020 | 165500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231020 | 165400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231020 | 165300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231020 | 165200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231020 | 165100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 213 | 20231020 | 165000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231020 | 164900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20231020 | 164800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20231020 | 164700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231020 | 164600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231020 | 164500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231020 | 164400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231020 | 164300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231020 | 164200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231020 | 164100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231020 | 164000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231020 | 163900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231020 | 163800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231020 | 163700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20231020 | 163600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20231020 | 163500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20231020 | 163400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20231020 | 163300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231020 | 163200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231020 | 163100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20231020 | 163000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20231020 | 162900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20231020 | 162800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20231020 | 162700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20231020 | 162600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20231020 | 162500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20231020 | 162400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20231020 | 162300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20231020 | 162200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20231020 | 162100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 243 | 20231020 | 162000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20231020 | 161900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20231020 | 161800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20231020 | 161700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20231020 | 161600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20231020 | 161500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20231020 | 161400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20231020 | 161300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20231020 | 161200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20231020 | 161100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20231020 | 161000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20231020 | 160900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20231020 | 160800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20231020 | 160700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20231020 | 160600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20231020 | 160500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20231020 | 160400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20231020 | 160300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20231020 | 160200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20231020 | 160100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20231020 | 160000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20231020 | 155900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20231020 | 155800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20231020 | 155700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20231020 | 155600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20231020 | 155500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20231020 | 155400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20231020 | 155300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20231020 | 155200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20231020 | 155100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 273 | 20231020 | 155000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20231020 | 154900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20231020 | 154800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20231020 | 154700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20231020 | 154600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20231020 | 154500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20231020 | 154400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20231020 | 154300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20231020 | 154200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20231020 | 154100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20231020 | 154000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20231020 | 153900 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20231020 | 153800 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20231020 | 153700 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20231020 | 153600 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20231020 | 153500 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20231020 | 153400 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20231020 | 153300 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20231020 | 153200 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20231020 | 153100 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20231020 | 153000 | 1158825720 | 7360 | 7360 | 7360 | 7360 | 1745 |
| 294 | 20231020 | 152900 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20231020 | 152800 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20231020 | 152700 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20231020 | 152600 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20231020 | 152500 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20231020 | 152400 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20231020 | 152300 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20231020 | 152200 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20231020 | 152100 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 303 | 20231020 | 152000 | 1145982520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20231020 | 151900 | 1145982520 | 7440 | 7390 | 7440 | 7370 | 505 |
| 305 | 20231020 | 151800 | 1142253520 | 7360 | 7330 | 7360 | 7330 | 1905 |
| 306 | 20231020 | 151700 | 1128262260 | 7320 | 7330 | 7330 | 7320 | 682 |
| 307 | 20231020 | 151600 | 1123267440 | 7330 | 7330 | 7330 | 7330 | 89 |
| 308 | 20231020 | 151500 | 1122615070 | 7330 | 7330 | 7330 | 7330 | 25 |
| 309 | 20231020 | 151400 | 1122431820 | 7330 | 7330 | 7330 | 7330 | 48 |
| 310 | 20231020 | 151300 | 1122079980 | 7340 | 7310 | 7340 | 7310 | 473 |
| 311 | 20231020 | 151200 | 1118617340 | 7330 | 7320 | 7330 | 7320 | 820 |
| 312 | 20231020 | 151100 | 1112611100 | 7330 | 7320 | 7330 | 7320 | 217 |
| 313 | 20231020 | 151000 | 1111021600 | 7330 | 7330 | 7330 | 7330 | 21 |
| 314 | 20231020 | 150900 | 1110867670 | 7340 | 7320 | 7340 | 7310 | 493 |
| 315 | 20231020 | 150800 | 1107259830 | 7340 | 7330 | 7340 | 7330 | 400 |
| 316 | 20231020 | 150700 | 1104327040 | 7320 | 7320 | 7330 | 7320 | 1638 |
| 317 | 20231020 | 150600 | 1092327960 | 7330 | 7340 | 7340 | 7330 | 2874 |
| 318 | 20231020 | 150500 | 1071237760 | 7350 | 7350 | 7350 | 7350 | 149 |
| 319 | 20231020 | 150400 | 1070142610 | 7360 | 7350 | 7360 | 7350 | 325 |
| 320 | 20231020 | 150300 | 1067750620 | 7350 | 7350 | 7350 | 7340 | 1206 |
| 321 | 20231020 | 150200 | 1058887140 | 7360 | 7360 | 7370 | 7350 | 1424 |
| 322 | 20231020 | 150100 | 1048413910 | 7360 | 7360 | 7360 | 7350 | 312 |
| 323 | 20231020 | 150000 | 1046117640 | 7360 | 7370 | 7370 | 7360 | 326 |
| 324 | 20231020 | 145900 | 1043716200 | 7360 | 7370 | 7370 | 7360 | 522 |
| 325 | 20231020 | 145800 | 1039874040 | 7370 | 7370 | 7370 | 7360 | 223 |
| 326 | 20231020 | 145700 | 1038232310 | 7370 | 7370 | 7370 | 7370 | 55 |
| 327 | 20231020 | 145600 | 1037826960 | 7370 | 7370 | 7370 | 7370 | 10 |
| 328 | 20231020 | 145500 | 1037753260 | 7370 | 7370 | 7370 | 7370 | 97 |
| 329 | 20231020 | 145400 | 1037038370 | 7370 | 7380 | 7380 | 7370 | 173 |
| 330 | 20231020 | 145300 | 1035762750 | 7370 | 7360 | 7370 | 7360 | 731 |
| 331 | 20231020 | 145200 | 1030382480 | 7350 | 7350 | 7350 | 7350 | 214 |
| 332 | 20231020 | 145100 | 1028809580 | 7350 | 7350 | 7350 | 7350 | 197 |
| 333 | 20231020 | 145000 | 1027361630 | 7360 | 7360 | 7360 | 7360 | 297 |
| 334 | 20231020 | 144900 | 1025175710 | 7370 | 7360 | 7370 | 7360 | 357 |
| 335 | 20231020 | 144800 | 1022546640 | 7370 | 7380 | 7380 | 7370 | 108 |
| 336 | 20231020 | 144700 | 1021750580 | 7370 | 7380 | 7380 | 7370 | 157 |
| 337 | 20231020 | 144600 | 1020592520 | 7390 | 7390 | 7390 | 7380 | 28 |
| 338 | 20231020 | 144500 | 1020385780 | 7370 | 7360 | 7370 | 7360 | 206 |
| 339 | 20231020 | 144400 | 1018868530 | 7360 | 7360 | 7360 | 7360 | 248 |
| 340 | 20231020 | 144300 | 1017043250 | 7360 | 7360 | 7360 | 7360 | 160 |
| 341 | 20231020 | 144200 | 1015865650 | 7360 | 7350 | 7360 | 7350 | 566 |
| 342 | 20231020 | 144100 | 1011705280 | 7350 | 7350 | 7350 | 7350 | 481 |
| 343 | 20231020 | 144000 | 1008169930 | 7340 | 7340 | 7340 | 7340 | 320 |
| 344 | 20231020 | 143900 | 1005821130 | 7350 | 7350 | 7350 | 7350 | 1024 |
| 345 | 20231020 | 143800 | 998294730 | 7350 | 7360 | 7360 | 7350 | 337 |
| 346 | 20231020 | 143700 | 995816110 | 7370 | 7360 | 7370 | 7360 | 552 |
| 347 | 20231020 | 143600 | 991751530 | 7360 | 7370 | 7370 | 7360 | 1044 |
| 348 | 20231020 | 143500 | 984064160 | 7380 | 7380 | 7380 | 7380 | 206 |
| 349 | 20231020 | 143400 | 982543880 | 7380 | 7390 | 7390 | 7360 | 587 |
| 350 | 20231020 | 143300 | 978219880 | 7400 | 7400 | 7400 | 7400 | 1 |
| 351 | 20231020 | 143200 | 978212480 | 7400 | 7380 | 7410 | 7380 | 757 |
| 352 | 20231020 | 143100 | 972617100 | 7360 | 7410 | 7410 | 7360 | 642 |
| 353 | 20231020 | 143000 | 967871080 | 7410 | 7420 | 7420 | 7410 | 96 |
| 354 | 20231020 | 142900 | 967159230 | 7420 | 7410 | 7420 | 7410 | 261 |
| 355 | 20231020 | 142800 | 965225000 | 7410 | 7410 | 7410 | 7410 | 33 |
| 356 | 20231020 | 142700 | 964980470 | 7400 | 7420 | 7420 | 7400 | 245 |
| 357 | 20231020 | 142600 | 963165620 | 7410 | 7420 | 7420 | 7410 | 314 |
| 358 | 20231020 | 142500 | 960837410 | 7420 | 7420 | 7420 | 7420 | 1 |
| 359 | 20231020 | 142400 | 960829990 | 7410 | 7410 | 7420 | 7410 | 749 |
| 360 | 20231020 | 142300 | 955279560 | 7400 | 7420 | 7420 | 7400 | 235 |
| 361 | 20231020 | 142200 | 953537280 | 7430 | 7430 | 7430 | 7430 | 278 |
| 362 | 20231020 | 142100 | 951471740 | 7440 | 7440 | 7440 | 7440 | 249 |
| 363 | 20231020 | 142000 | 949619180 | 7420 | 7420 | 7420 | 7400 | 948 |
| 364 | 20231020 | 141900 | 942590150 | 7410 | 7410 | 7410 | 7410 | 56 |
| 365 | 20231020 | 141800 | 942175190 | 7410 | 7420 | 7420 | 7410 | 397 |
| 366 | 20231020 | 141700 | 939233160 | 7420 | 7420 | 7420 | 7420 | 82 |
| 367 | 20231020 | 141600 | 938624720 | 7420 | 7420 | 7420 | 7420 | 47 |
| 368 | 20231020 | 141500 | 938275980 | 7420 | 7400 | 7420 | 7400 | 319 |
| 369 | 20231020 | 141400 | 935913580 | 7400 | 7380 | 7400 | 7380 | 109 |
| 370 | 20231020 | 141300 | 935107920 | 7390 | 7390 | 7390 | 7370 | 638 |
| 371 | 20231020 | 141200 | 930398430 | 7390 | 7380 | 7390 | 7380 | 241 |
| 372 | 20231020 | 141100 | 928619330 | 7390 | 7400 | 7400 | 7390 | 234 |
| 373 | 20231020 | 141000 | 926889530 | 7390 | 7410 | 7410 | 7390 | 303 |
| 374 | 20231020 | 140900 | 924649560 | 7410 | 7410 | 7410 | 7410 | 51 |
| 375 | 20231020 | 140800 | 924271650 | 7410 | 7400 | 7410 | 7400 | 435 |
| 376 | 20231020 | 140700 | 921052070 | 7400 | 7420 | 7420 | 7400 | 172 |
| 377 | 20231020 | 140600 | 919779070 | 7400 | 7420 | 7420 | 7400 | 437 |
| 378 | 20231020 | 140500 | 916538390 | 7430 | 7420 | 7430 | 7410 | 3128 |
| 379 | 20231020 | 140400 | 893357520 | 7430 | 7430 | 7430 | 7430 | 158 |
| 380 | 20231020 | 140300 | 892183580 | 7420 | 7440 | 7440 | 7420 | 1252 |
| 381 | 20231020 | 140200 | 882876610 | 7450 | 7450 | 7450 | 7450 | 107 |
| 382 | 20231020 | 140100 | 882079460 | 7460 | 7460 | 7460 | 7460 | 51 |
| 383 | 20231020 | 140000 | 881699000 | 7460 | 7450 | 7460 | 7450 | 223 |
| 384 | 20231020 | 135900 | 880035830 | 7440 | 7480 | 7480 | 7440 | 550 |
| 385 | 20231020 | 135800 | 875937150 | 7480 | 7460 | 7480 | 7460 | 943 |
| 386 | 20231020 | 135700 | 868885960 | 7470 | 7460 | 7470 | 7450 | 765 |
| 387 | 20231020 | 135600 | 863179860 | 7470 | 7480 | 7480 | 7450 | 538 |
| 388 | 20231020 | 135500 | 859165430 | 7480 | 7490 | 7490 | 7480 | 59 |
| 389 | 20231020 | 135400 | 858724070 | 7500 | 7510 | 7510 | 7500 | 437 |
| 390 | 20231020 | 135300 | 855445680 | 7500 | 7460 | 7500 | 7460 | 2132 |
| 391 | 20231020 | 135200 | 839483100 | 7460 | 7470 | 7470 | 7460 | 203 |
| 392 | 20231020 | 135100 | 837968360 | 7470 | 7470 | 7470 | 7470 | 63 |
| 393 | 20231020 | 135000 | 837497750 | 7470 | 7470 | 7470 | 7470 | 38 |
| 394 | 20231020 | 134900 | 837213890 | 7470 | 7470 | 7470 | 7460 | 101 |
| 395 | 20231020 | 134800 | 836459880 | 7470 | 7470 | 7470 | 7470 | 122 |
| 396 | 20231020 | 134700 | 835548540 | 7460 | 7460 | 7460 | 7440 | 972 |
| 397 | 20231020 | 134600 | 828303250 | 7460 | 7460 | 7460 | 7440 | 73 |
| 398 | 20231020 | 134500 | 827758740 | 7460 | 7460 | 7460 | 7450 | 88 |
| 399 | 20231020 | 134400 | 827102640 | 7470 | 7470 | 7480 | 7470 | 272 |
| 400 | 20231020 | 134300 | 825070350 | 7470 | 7450 | 7470 | 7450 | 606 |
| 401 | 20231020 | 134200 | 820553090 | 7450 | 7470 | 7470 | 7450 | 257 |
| 402 | 20231020 | 134100 | 818635960 | 7470 | 7460 | 7470 | 7460 | 676 |
| 403 | 20231020 | 134000 | 813587510 | 7470 | 7460 | 7470 | 7460 | 48 |
| 404 | 20231020 | 133900 | 813228960 | 7460 | 7460 | 7460 | 7460 | 275 |
| 405 | 20231020 | 133800 | 811177460 | 7450 | 7440 | 7450 | 7440 | 348 |
| 406 | 20231020 | 133700 | 808585860 | 7440 | 7450 | 7460 | 7440 | 192 |
| 407 | 20231020 | 133600 | 807155200 | 7450 | 7460 | 7460 | 7450 | 109 |
| 408 | 20231020 | 133500 | 806342910 | 7460 | 7460 | 7470 | 7460 | 220 |
| 409 | 20231020 | 133400 | 804701480 | 7470 | 7470 | 7470 | 7470 | 189 |
| 410 | 20231020 | 133300 | 803289650 | 7470 | 7450 | 7480 | 7450 | 1008 |
| 411 | 20231020 | 133200 | 795764810 | 7440 | 7450 | 7450 | 7440 | 166 |
| 412 | 20231020 | 133100 | 794528980 | 7450 | 7440 | 7450 | 7440 | 620 |
| 413 | 20231020 | 133000 | 789913440 | 7440 | 7400 | 7440 | 7400 | 462 |
| 414 | 20231020 | 132900 | 786484880 | 7400 | 7390 | 7400 | 7390 | 748 |
| 415 | 20231020 | 132800 | 780956790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 416 | 20231020 | 132700 | 780956790 | 7390 | 7380 | 7390 | 7380 | 313 |
| 417 | 20231020 | 132600 | 778646050 | 7380 | 7380 | 7380 | 7380 | 0 |
| 418 | 20231020 | 132500 | 778646050 | 7380 | 7390 | 7390 | 7380 | 498 |
| 419 | 20231020 | 132400 | 774970730 | 7400 | 7400 | 7400 | 7400 | 5 |
| 420 | 20231020 | 132300 | 774933730 | 7400 | 7400 | 7400 | 7400 | 10 |
| 421 | 20231020 | 132200 | 774859730 | 7400 | 7400 | 7400 | 7400 | 5 |
| 422 | 20231020 | 132100 | 774822730 | 7400 | 7390 | 7400 | 7390 | 318 |
| 423 | 20231020 | 132000 | 772472610 | 7390 | 7390 | 7390 | 7390 | 12 |
| 424 | 20231020 | 131900 | 772383930 | 7390 | 7400 | 7400 | 7390 | 189 |
| 425 | 20231020 | 131800 | 770986620 | 7390 | 7390 | 7390 | 7390 | 2 |
| 426 | 20231020 | 131700 | 770971840 | 7400 | 7400 | 7400 | 7400 | 248 |
| 427 | 20231020 | 131600 | 769136640 | 7400 | 7400 | 7400 | 7400 | 342 |
| 428 | 20231020 | 131500 | 766605840 | 7400 | 7400 | 7400 | 7400 | 5 |
| 429 | 20231020 | 131400 | 766568840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 430 | 20231020 | 131300 | 766568840 | 7400 | 7390 | 7400 | 7390 | 12 |
| 431 | 20231020 | 131200 | 766480050 | 7380 | 7370 | 7380 | 7350 | 1465 |
| 432 | 20231020 | 131100 | 755688800 | 7380 | 7370 | 7380 | 7370 | 75 |
| 433 | 20231020 | 131000 | 755136000 | 7380 | 7390 | 7390 | 7380 | 144 |
| 434 | 20231020 | 130900 | 754073170 | 7390 | 7390 | 7390 | 7390 | 64 |
| 435 | 20231020 | 130800 | 753600210 | 7390 | 7390 | 7390 | 7390 | 50 |
| 436 | 20231020 | 130700 | 753230710 | 7390 | 7400 | 7400 | 7390 | 67 |
| 437 | 20231020 | 130600 | 752735540 | 7400 | 7400 | 7400 | 7400 | 104 |
| 438 | 20231020 | 130500 | 751965940 | 7390 | 7390 | 7390 | 7390 | 50 |
| 439 | 20231020 | 130400 | 751596440 | 7390 | 7390 | 7390 | 7390 | 499 |
| 440 | 20231020 | 130300 | 747908830 | 7390 | 7380 | 7390 | 7360 | 185 |
| 441 | 20231020 | 130200 | 746542780 | 7380 | 7400 | 7400 | 7380 | 209 |
| 442 | 20231020 | 130100 | 744998290 | 7400 | 7390 | 7400 | 7390 | 201 |
| 443 | 20231020 | 130000 | 743512160 | 7390 | 7400 | 7400 | 7390 | 250 |
| 444 | 20231020 | 125900 | 741664140 | 7390 | 7380 | 7390 | 7370 | 73 |
| 445 | 20231020 | 125800 | 741125420 | 7370 | 7370 | 7370 | 7370 | 467 |
| 446 | 20231020 | 125700 | 737683630 | 7360 | 7360 | 7360 | 7360 | 11 |
| 447 | 20231020 | 125600 | 737602670 | 7370 | 7370 | 7370 | 7370 | 50 |
| 448 | 20231020 | 125500 | 737234170 | 7370 | 7360 | 7370 | 7360 | 1057 |
| 449 | 20231020 | 125400 | 729448270 | 7360 | 7350 | 7360 | 7350 | 55 |
| 450 | 20231020 | 125300 | 729043720 | 7350 | 7360 | 7360 | 7350 | 110 |
| 451 | 20231020 | 125200 | 728234950 | 7360 | 7360 | 7360 | 7360 | 724 |
| 452 | 20231020 | 125100 | 722906310 | 7360 | 7360 | 7360 | 7360 | 760 |
| 453 | 20231020 | 125000 | 717312710 | 7360 | 7360 | 7360 | 7360 | 50 |
| 454 | 20231020 | 124900 | 716944710 | 7360 | 7370 | 7370 | 7360 | 484 |
| 455 | 20231020 | 124800 | 713380040 | 7380 | 7380 | 7380 | 7380 | 122 |
| 456 | 20231020 | 124700 | 712479680 | 7370 | 7370 | 7370 | 7370 | 343 |
| 457 | 20231020 | 124600 | 709951770 | 7370 | 7370 | 7370 | 7370 | 5 |
| 458 | 20231020 | 124500 | 709914920 | 7370 | 7370 | 7370 | 7370 | 179 |
| 459 | 20231020 | 124400 | 708595690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 460 | 20231020 | 124300 | 708595690 | 7390 | 7370 | 7390 | 7370 | 467 |
| 461 | 20231020 | 124200 | 705149840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 462 | 20231020 | 124100 | 705149840 | 7360 | 7340 | 7360 | 7340 | 477 |
| 463 | 20231020 | 124000 | 701643790 | 7340 | 7350 | 7350 | 7330 | 495 |
| 464 | 20231020 | 123900 | 698011790 | 7350 | 7350 | 7350 | 7350 | 174 |
| 465 | 20231020 | 123800 | 696732890 | 7360 | 7360 | 7360 | 7360 | 37 |
| 466 | 20231020 | 123700 | 696460570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 467 | 20231020 | 123600 | 696460570 | 7360 | 7350 | 7360 | 7350 | 1292 |
| 468 | 20231020 | 123500 | 686957110 | 7360 | 7360 | 7360 | 7360 | 8 |
| 469 | 20231020 | 123400 | 686898230 | 7360 | 7360 | 7360 | 7360 | 219 |
| 470 | 20231020 | 123300 | 685286390 | 7370 | 7370 | 7370 | 7370 | 23 |
| 471 | 20231020 | 123200 | 685116880 | 7370 | 7360 | 7370 | 7360 | 145 |
| 472 | 20231020 | 123100 | 684048730 | 7360 | 7370 | 7370 | 7360 | 295 |
| 473 | 20231020 | 123000 | 681877130 | 7370 | 7370 | 7370 | 7370 | 18 |
| 474 | 20231020 | 122900 | 681744470 | 7360 | 7360 | 7360 | 7360 | 50 |
| 475 | 20231020 | 122800 | 681376470 | 7360 | 7360 | 7360 | 7360 | 192 |
| 476 | 20231020 | 122700 | 679963350 | 7360 | 7350 | 7360 | 7350 | 644 |
| 477 | 20231020 | 122600 | 675229840 | 7360 | 7360 | 7360 | 7360 | 20 |
| 478 | 20231020 | 122500 | 675082640 | 7360 | 7360 | 7360 | 7360 | 2 |
| 479 | 20231020 | 122400 | 675067920 | 7360 | 7360 | 7360 | 7360 | 30 |
| 480 | 20231020 | 122300 | 674847120 | 7360 | 7360 | 7360 | 7360 | 39 |
| 481 | 20231020 | 122200 | 674560080 | 7370 | 7340 | 7370 | 7340 | 642 |
| 482 | 20231020 | 122100 | 669843450 | 7350 | 7350 | 7350 | 7350 | 46 |
| 483 | 20231020 | 122000 | 669505350 | 7340 | 7350 | 7350 | 7340 | 644 |
| 484 | 20231020 | 121900 | 664775890 | 7350 | 7370 | 7370 | 7350 | 110 |
| 485 | 20231020 | 121800 | 663966240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 486 | 20231020 | 121700 | 663966240 | 7360 | 7370 | 7370 | 7360 | 69 |
| 487 | 20231020 | 121600 | 663457730 | 7370 | 7380 | 7380 | 7370 | 151 |
| 488 | 20231020 | 121500 | 662344140 | 7380 | 7380 | 7380 | 7370 | 321 |
| 489 | 20231020 | 121400 | 659975320 | 7380 | 7390 | 7390 | 7370 | 1050 |
| 490 | 20231020 | 121300 | 652230490 | 7390 | 7390 | 7390 | 7390 | 243 |
| 491 | 20231020 | 121200 | 650434720 | 7380 | 7410 | 7420 | 7380 | 724 |
| 492 | 20231020 | 121100 | 645070790 | 7400 | 7380 | 7400 | 7380 | 822 |
| 493 | 20231020 | 121000 | 638994070 | 7380 | 7390 | 7400 | 7380 | 233 |
| 494 | 20231020 | 120900 | 637272550 | 7400 | 7390 | 7400 | 7390 | 286 |
| 495 | 20231020 | 120800 | 635158020 | 7390 | 7400 | 7400 | 7390 | 37 |
| 496 | 20231020 | 120700 | 634884430 | 7400 | 7400 | 7400 | 7400 | 314 |
| 497 | 20231020 | 120600 | 632560830 | 7400 | 7410 | 7410 | 7400 | 266 |
| 498 | 20231020 | 120500 | 630589790 | 7410 | 7420 | 7420 | 7410 | 42 |
| 499 | 20231020 | 120400 | 630278250 | 7420 | 7420 | 7420 | 7420 | 59 |
| 500 | 20231020 | 120300 | 629840470 | 7430 | 7440 | 7450 | 7430 | 190 |
| 501 | 20231020 | 120200 | 628426910 | 7440 | 7410 | 7440 | 7410 | 764 |
| 502 | 20231020 | 120100 | 622756350 | 7410 | 7410 | 7410 | 7410 | 43 |
| 503 | 20231020 | 120000 | 622437720 | 7410 | 7440 | 7440 | 7410 | 332 |
| 504 | 20231020 | 115900 | 619969530 | 7440 | 7470 | 7480 | 7440 | 853 |
| 505 | 20231020 | 115800 | 613601760 | 7470 | 7430 | 7470 | 7430 | 2941 |
| 506 | 20231020 | 115700 | 591703030 | 7420 | 7410 | 7420 | 7400 | 309 |
| 507 | 20231020 | 115600 | 589413650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 508 | 20231020 | 115500 | 589413650 | 7410 | 7390 | 7420 | 7380 | 840 |
| 509 | 20231020 | 115400 | 583198060 | 7380 | 7390 | 7390 | 7380 | 166 |
| 510 | 20231020 | 115300 | 581971820 | 7380 | 7380 | 7380 | 7380 | 195 |
| 511 | 20231020 | 115200 | 580532720 | 7390 | 7390 | 7390 | 7390 | 117 |
| 512 | 20231020 | 115100 | 579668090 | 7380 | 7380 | 7380 | 7380 | 4 |
| 513 | 20231020 | 115000 | 579638570 | 7380 | 7370 | 7380 | 7370 | 117 |
| 514 | 20231020 | 114900 | 578775610 | 7370 | 7360 | 7370 | 7360 | 514 |
| 515 | 20231020 | 114800 | 574992240 | 7360 | 7360 | 7360 | 7360 | 68 |
| 516 | 20231020 | 114700 | 574491760 | 7360 | 7360 | 7360 | 7360 | 273 |
| 517 | 20231020 | 114600 | 572482480 | 7360 | 7370 | 7370 | 7360 | 120 |
| 518 | 20231020 | 114500 | 571599240 | 7370 | 7380 | 7380 | 7370 | 114 |
| 519 | 20231020 | 114400 | 570759010 | 7370 | 7370 | 7370 | 7370 | 50 |
| 520 | 20231020 | 114300 | 570390510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 521 | 20231020 | 114200 | 570390510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 522 | 20231020 | 114100 | 570390510 | 7360 | 7350 | 7410 | 7350 | 878 |
| 523 | 20231020 | 114000 | 563908120 | 7350 | 7350 | 7350 | 7350 | 106 |
| 524 | 20231020 | 113900 | 563129020 | 7350 | 7330 | 7350 | 7330 | 693 |
| 525 | 20231020 | 113800 | 558043920 | 7340 | 7340 | 7340 | 7340 | 5 |
| 526 | 20231020 | 113700 | 558007220 | 7340 | 7330 | 7340 | 7330 | 240 |
| 527 | 20231020 | 113600 | 556247950 | 7340 | 7340 | 7340 | 7330 | 320 |
| 528 | 20231020 | 113500 | 553899170 | 7340 | 7340 | 7340 | 7340 | 69 |
| 529 | 20231020 | 113400 | 553392710 | 7340 | 7350 | 7350 | 7340 | 23 |
| 530 | 20231020 | 113300 | 553223840 | 7340 | 7350 | 7350 | 7340 | 453 |
| 531 | 20231020 | 113200 | 549896460 | 7350 | 7350 | 7350 | 7340 | 38 |
| 532 | 20231020 | 113100 | 549617170 | 7350 | 7350 | 7350 | 7350 | 109 |
| 533 | 20231020 | 113000 | 548816020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 534 | 20231020 | 112900 | 548816020 | 7350 | 7350 | 7350 | 7340 | 643 |
| 535 | 20231020 | 112800 | 544090100 | 7350 | 7350 | 7350 | 7350 | 313 |
| 536 | 20231020 | 112700 | 541789550 | 7350 | 7380 | 7380 | 7350 | 161 |
| 537 | 20231020 | 112600 | 540604490 | 7390 | 7390 | 7390 | 7380 | 388 |
| 538 | 20231020 | 112500 | 537737190 | 7390 | 7390 | 7390 | 7390 | 4 |
| 539 | 20231020 | 112400 | 537707630 | 7400 | 7400 | 7400 | 7390 | 101 |
| 540 | 20231020 | 112300 | 536960250 | 7410 | 7410 | 7410 | 7410 | 23 |
| 541 | 20231020 | 112200 | 536789820 | 7410 | 7390 | 7410 | 7380 | 191 |
| 542 | 20231020 | 112100 | 535378790 | 7400 | 7350 | 7400 | 7350 | 3259 |
| 543 | 20231020 | 112000 | 511365830 | 7350 | 7350 | 7360 | 7350 | 376 |
| 544 | 20231020 | 111900 | 508601070 | 7350 | 7360 | 7360 | 7350 | 301 |
| 545 | 20231020 | 111800 | 506385960 | 7360 | 7350 | 7360 | 7350 | 406 |
| 546 | 20231020 | 111700 | 503399300 | 7350 | 7360 | 7370 | 7350 | 709 |
| 547 | 20231020 | 111600 | 498182820 | 7370 | 7370 | 7370 | 7370 | 31 |
| 548 | 20231020 | 111500 | 497954350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 549 | 20231020 | 111400 | 497954350 | 7360 | 7360 | 7360 | 7360 | 246 |
| 550 | 20231020 | 111300 | 496143790 | 7360 | 7360 | 7360 | 7360 | 623 |
| 551 | 20231020 | 111200 | 491558510 | 7350 | 7370 | 7370 | 7350 | 1359 |
| 552 | 20231020 | 111100 | 481557500 | 7370 | 7370 | 7370 | 7370 | 46 |
| 553 | 20231020 | 111000 | 481218480 | 7370 | 7370 | 7370 | 7370 | 12 |
| 554 | 20231020 | 110900 | 481130040 | 7370 | 7360 | 7370 | 7360 | 741 |
| 555 | 20231020 | 110800 | 475675070 | 7360 | 7360 | 7360 | 7360 | 10 |
| 556 | 20231020 | 110700 | 475601470 | 7360 | 7350 | 7360 | 7350 | 154 |
| 557 | 20231020 | 110600 | 474468370 | 7360 | 7360 | 7360 | 7360 | 130 |
| 558 | 20231020 | 110500 | 473511570 | 7350 | 7340 | 7350 | 7340 | 182 |
| 559 | 20231020 | 110400 | 472175070 | 7340 | 7340 | 7340 | 7340 | 234 |
| 560 | 20231020 | 110300 | 470457510 | 7330 | 7330 | 7340 | 7330 | 490 |
| 561 | 20231020 | 110200 | 466864730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 562 | 20231020 | 110100 | 466864730 | 7330 | 7330 | 7330 | 7330 | 327 |
| 563 | 20231020 | 110000 | 464467820 | 7340 | 7320 | 7340 | 7320 | 441 |
| 564 | 20231020 | 105900 | 461238280 | 7310 | 7310 | 7310 | 7310 | 892 |
| 565 | 20231020 | 105800 | 454717760 | 7310 | 7310 | 7310 | 7300 | 911 |
| 566 | 20231020 | 105700 | 448066710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 567 | 20231020 | 105600 | 448066710 | 7310 | 7310 | 7310 | 7310 | 691 |
| 568 | 20231020 | 105500 | 443015500 | 7320 | 7310 | 7320 | 7310 | 13 |
| 569 | 20231020 | 105400 | 442920350 | 7320 | 7330 | 7330 | 7320 | 330 |
| 570 | 20231020 | 105300 | 440501700 | 7340 | 7340 | 7340 | 7340 | 20 |
| 571 | 20231020 | 105200 | 440354900 | 7340 | 7340 | 7340 | 7340 | 779 |
| 572 | 20231020 | 105100 | 434637040 | 7320 | 7320 | 7320 | 7300 | 748 |
| 573 | 20231020 | 105000 | 429165390 | 7320 | 7320 | 7320 | 7320 | 18 |
| 574 | 20231020 | 104900 | 429033630 | 7320 | 7340 | 7340 | 7320 | 1246 |
| 575 | 20231020 | 104800 | 419904890 | 7340 | 7330 | 7340 | 7330 | 457 |
| 576 | 20231020 | 104700 | 416554620 | 7340 | 7340 | 7340 | 7340 | 254 |
| 577 | 20231020 | 104600 | 414690260 | 7340 | 7330 | 7340 | 7310 | 224 |
| 578 | 20231020 | 104500 | 413047970 | 7320 | 7320 | 7320 | 7320 | 448 |
| 579 | 20231020 | 104400 | 409768610 | 7320 | 7320 | 7320 | 7320 | 296 |
| 580 | 20231020 | 104300 | 407601890 | 7330 | 7330 | 7330 | 7330 | 5 |
| 581 | 20231020 | 104200 | 407565240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 582 | 20231020 | 104100 | 407565240 | 7320 | 7320 | 7320 | 7310 | 812 |
| 583 | 20231020 | 104000 | 401623250 | 7320 | 7340 | 7340 | 7320 | 368 |
| 584 | 20231020 | 103900 | 398928390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 585 | 20231020 | 103800 | 398928390 | 7340 | 7340 | 7340 | 7340 | 50 |
| 586 | 20231020 | 103700 | 398561390 | 7340 | 7350 | 7350 | 7330 | 1480 |
| 587 | 20231020 | 103600 | 387697630 | 7350 | 7360 | 7360 | 7350 | 327 |
| 588 | 20231020 | 103500 | 385293020 | 7350 | 7360 | 7360 | 7350 | 251 |
| 589 | 20231020 | 103400 | 383447460 | 7360 | 7370 | 7370 | 7350 | 521 |
| 590 | 20231020 | 103300 | 379613140 | 7360 | 7370 | 7370 | 7360 | 60 |
| 591 | 20231020 | 103200 | 379171480 | 7370 | 7370 | 7370 | 7370 | 0 |
| 592 | 20231020 | 103100 | 379171480 | 7370 | 7360 | 7370 | 7360 | 327 |
| 593 | 20231020 | 103000 | 376762470 | 7370 | 7390 | 7390 | 7370 | 215 |
| 594 | 20231020 | 102900 | 375174600 | 7390 | 7370 | 7390 | 7370 | 341 |
| 595 | 20231020 | 102800 | 372658820 | 7370 | 7370 | 7370 | 7370 | 209 |
| 596 | 20231020 | 102700 | 371118490 | 7370 | 7340 | 7380 | 7340 | 1661 |
| 597 | 20231020 | 102600 | 358904090 | 7340 | 7330 | 7340 | 7330 | 275 |
| 598 | 20231020 | 102500 | 356888280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 599 | 20231020 | 102400 | 356888280 | 7330 | 7330 | 7330 | 7330 | 212 |
| 600 | 20231020 | 102300 | 355334320 | 7330 | 7330 | 7330 | 7330 | 50 |
| 601 | 20231020 | 102200 | 354967820 | 7330 | 7330 | 7330 | 7330 | 499 |
| 602 | 20231020 | 102100 | 351310150 | 7300 | 7350 | 7350 | 7300 | 10008 |
| 603 | 20231020 | 102000 | 278157100 | 7360 | 7360 | 7360 | 7360 | 102 |
| 604 | 20231020 | 101900 | 277406380 | 7360 | 7370 | 7370 | 7360 | 146 |
| 605 | 20231020 | 101800 | 276330660 | 7360 | 7370 | 7370 | 7360 | 399 |
| 606 | 20231020 | 101700 | 273393960 | 7360 | 7360 | 7360 | 7360 | 330 |
| 607 | 20231020 | 101600 | 270965160 | 7370 | 7370 | 7370 | 7370 | 12 |
| 608 | 20231020 | 101500 | 270876720 | 7370 | 7350 | 7370 | 7350 | 434 |
| 609 | 20231020 | 101400 | 267683420 | 7360 | 7360 | 7360 | 7350 | 180 |
| 610 | 20231020 | 101300 | 266360350 | 7360 | 7350 | 7360 | 7350 | 284 |
| 611 | 20231020 | 101200 | 264271950 | 7360 | 7360 | 7360 | 7360 | 310 |
| 612 | 20231020 | 101100 | 261990350 | 7360 | 7350 | 7360 | 7350 | 473 |
| 613 | 20231020 | 101000 | 258511800 | 7360 | 7360 | 7370 | 7360 | 349 |
| 614 | 20231020 | 100900 | 255942780 | 7360 | 7370 | 7370 | 7360 | 410 |
| 615 | 20231020 | 100800 | 252925020 | 7360 | 7370 | 7370 | 7360 | 74 |
| 616 | 20231020 | 100700 | 252380240 | 7370 | 7370 | 7370 | 7370 | 54 |
| 617 | 20231020 | 100600 | 251982260 | 7350 | 7340 | 7350 | 7340 | 667 |
| 618 | 20231020 | 100500 | 247085690 | 7340 | 7330 | 7340 | 7330 | 991 |
| 619 | 20231020 | 100400 | 239814550 | 7330 | 7340 | 7340 | 7330 | 198 |
| 620 | 20231020 | 100300 | 238363050 | 7340 | 7340 | 7340 | 7340 | 27 |
| 621 | 20231020 | 100200 | 238164870 | 7340 | 7340 | 7340 | 7340 | 298 |
| 622 | 20231020 | 100100 | 235977550 | 7350 | 7350 | 7350 | 7340 | 687 |
| 623 | 20231020 | 100000 | 230929100 | 7360 | 7360 | 7360 | 7360 | 14 |
| 624 | 20231020 | 095900 | 230826060 | 7360 | 7350 | 7360 | 7350 | 74 |
| 625 | 20231020 | 095800 | 230282020 | 7350 | 7350 | 7360 | 7350 | 434 |
| 626 | 20231020 | 095700 | 227091980 | 7350 | 7350 | 7350 | 7350 | 66 |
| 627 | 20231020 | 095600 | 226606880 | 7340 | 7350 | 7350 | 7340 | 128 |
| 628 | 20231020 | 095500 | 225666970 | 7360 | 7360 | 7360 | 7360 | 332 |
| 629 | 20231020 | 095400 | 223223450 | 7370 | 7370 | 7370 | 7370 | 15 |
| 630 | 20231020 | 095300 | 223112900 | 7370 | 7360 | 7370 | 7360 | 158 |
| 631 | 20231020 | 095200 | 221949490 | 7370 | 7370 | 7370 | 7370 | 151 |
| 632 | 20231020 | 095100 | 220836620 | 7360 | 7340 | 7380 | 7340 | 860 |
| 633 | 20231020 | 095000 | 214512230 | 7330 | 7330 | 7330 | 7330 | 366 |
| 634 | 20231020 | 094900 | 211829450 | 7340 | 7350 | 7350 | 7340 | 178 |
| 635 | 20231020 | 094800 | 210522850 | 7340 | 7340 | 7350 | 7340 | 544 |
| 636 | 20231020 | 094700 | 206529770 | 7340 | 7360 | 7360 | 7340 | 548 |
| 637 | 20231020 | 094600 | 202503240 | 7360 | 7370 | 7370 | 7360 | 39 |
| 638 | 20231020 | 094500 | 202216120 | 7370 | 7380 | 7380 | 7370 | 224 |
| 639 | 20231020 | 094400 | 200563920 | 7380 | 7380 | 7390 | 7380 | 213 |
| 640 | 20231020 | 094300 | 198991690 | 7400 | 7350 | 7400 | 7350 | 628 |
| 641 | 20231020 | 094200 | 194367030 | 7350 | 7350 | 7350 | 7350 | 271 |
| 642 | 20231020 | 094100 | 192375180 | 7350 | 7360 | 7360 | 7350 | 254 |
| 643 | 20231020 | 094000 | 190507830 | 7360 | 7400 | 7400 | 7360 | 470 |
| 644 | 20231020 | 093900 | 187038610 | 7410 | 7410 | 7410 | 7410 | 14 |
| 645 | 20231020 | 093800 | 186934870 | 7400 | 7410 | 7410 | 7390 | 288 |
| 646 | 20231020 | 093700 | 184803570 | 7410 | 7410 | 7410 | 7410 | 28 |
| 647 | 20231020 | 093600 | 184596090 | 7410 | 7380 | 7410 | 7380 | 323 |
| 648 | 20231020 | 093500 | 182210940 | 7370 | 7370 | 7370 | 7370 | 70 |
| 649 | 20231020 | 093400 | 181695040 | 7380 | 7400 | 7400 | 7360 | 568 |
| 650 | 20231020 | 093300 | 177511260 | 7400 | 7390 | 7400 | 7350 | 2161 |
| 651 | 20231020 | 093200 | 161578480 | 7400 | 7400 | 7400 | 7400 | 9 |
| 652 | 20231020 | 093100 | 161511880 | 7400 | 7410 | 7410 | 7400 | 89 |
| 653 | 20231020 | 093000 | 160853260 | 7400 | 7410 | 7410 | 7400 | 176 |
| 654 | 20231020 | 092900 | 159550810 | 7420 | 7390 | 7450 | 7390 | 2517 |
| 655 | 20231020 | 092800 | 140855680 | 7390 | 7400 | 7400 | 7380 | 105 |
| 656 | 20231020 | 092700 | 140079690 | 7400 | 7400 | 7400 | 7400 | 5 |
| 657 | 20231020 | 092600 | 140042690 | 7400 | 7370 | 7410 | 7370 | 1274 |
| 658 | 20231020 | 092500 | 130643330 | 7360 | 7380 | 7380 | 7360 | 220 |
| 659 | 20231020 | 092400 | 129022010 | 7380 | 7390 | 7390 | 7380 | 101 |
| 660 | 20231020 | 092300 | 128276620 | 7390 | 7360 | 7390 | 7360 | 545 |
| 661 | 20231020 | 092200 | 124253690 | 7360 | 7330 | 7360 | 7330 | 783 |
| 662 | 20231020 | 092100 | 118506530 | 7340 | 7340 | 7340 | 7340 | 151 |
| 663 | 20231020 | 092000 | 117398190 | 7340 | 7340 | 7340 | 7340 | 143 |
| 664 | 20231020 | 091900 | 116348570 | 7330 | 7350 | 7350 | 7330 | 159 |
| 665 | 20231020 | 091800 | 115181580 | 7350 | 7330 | 7350 | 7330 | 1682 |
| 666 | 20231020 | 091700 | 102836500 | 7340 | 7390 | 7390 | 7340 | 1150 |
| 667 | 20231020 | 091600 | 94357830 | 7410 | 7410 | 7410 | 7410 | 59 |
| 668 | 20231020 | 091500 | 93920640 | 7410 | 7420 | 7420 | 7410 | 103 |
| 669 | 20231020 | 091400 | 93156910 | 7420 | 7390 | 7420 | 7390 | 1322 |
| 670 | 20231020 | 091300 | 83375060 | 7400 | 7390 | 7400 | 7390 | 296 |
| 671 | 20231020 | 091200 | 81187150 | 7390 | 7380 | 7390 | 7380 | 591 |
| 672 | 20231020 | 091100 | 76823460 | 7360 | 7430 | 7430 | 7360 | 2202 |
| 673 | 20231020 | 091000 | 60550020 | 7430 | 7380 | 7430 | 7380 | 717 |
| 674 | 20231020 | 090900 | 55252280 | 7370 | 7390 | 7390 | 7370 | 882 |
| 675 | 20231020 | 090800 | 48749750 | 7370 | 7430 | 7440 | 7370 | 889 |
| 676 | 20231020 | 090700 | 42152750 | 7440 | 7440 | 7450 | 7430 | 299 |
| 677 | 20231020 | 090600 | 39928300 | 7450 | 7450 | 7460 | 7450 | 383 |
| 678 | 20231020 | 090500 | 37073210 | 7450 | 7500 | 7500 | 7450 | 990 |
| 679 | 20231020 | 090400 | 29682590 | 7500 | 7490 | 7510 | 7490 | 686 |
| 680 | 20231020 | 090300 | 24536900 | 7490 | 7450 | 7520 | 7450 | 924 |
| 681 | 20231020 | 090200 | 17622220 | 7450 | 7470 | 7470 | 7440 | 198 |
| 682 | 20231020 | 090100 | 16147530 | 7490 | 7400 | 7490 | 7400 | 496 |
| 683 | 20231020 | 090000 | 12455520 | 7400 | 7350 | 7400 | 7340 | 1693 |