35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 3 | 20231130 | 204000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231130 | 203900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231130 | 203800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231130 | 203700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231130 | 203600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231130 | 203500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231130 | 203400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231130 | 203300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231130 | 203200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231130 | 203100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231130 | 203000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231130 | 202900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231130 | 202800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231130 | 202700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231130 | 202600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231130 | 202500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231130 | 202400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231130 | 202300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231130 | 202200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231130 | 202100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231130 | 202000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231130 | 201900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231130 | 201800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231130 | 201700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231130 | 201600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231130 | 201500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231130 | 201400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231130 | 201300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231130 | 201200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231130 | 201100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 33 | 20231130 | 201000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231130 | 200900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231130 | 200800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231130 | 200700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231130 | 200600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231130 | 200500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231130 | 200400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231130 | 200300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231130 | 200200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231130 | 200100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231130 | 200000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231130 | 195900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231130 | 195800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231130 | 195700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231130 | 195600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231130 | 195500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231130 | 195400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231130 | 195300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231130 | 195200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231130 | 195100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231130 | 195000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231130 | 194900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231130 | 194800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231130 | 194700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231130 | 194600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231130 | 194500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231130 | 194400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231130 | 194300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231130 | 194200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231130 | 194100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 63 | 20231130 | 194000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231130 | 193900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231130 | 193800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231130 | 193700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231130 | 193600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231130 | 193500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231130 | 193400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231130 | 193300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231130 | 193200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231130 | 193100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231130 | 193000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231130 | 192900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231130 | 192800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231130 | 192700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231130 | 192600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231130 | 192500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231130 | 192400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231130 | 192300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231130 | 192200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231130 | 192100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231130 | 192000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231130 | 191900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231130 | 191800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231130 | 191700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231130 | 191600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231130 | 191500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231130 | 191400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231130 | 191300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231130 | 191200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231130 | 191100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 93 | 20231130 | 191000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231130 | 190900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231130 | 190800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231130 | 190700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231130 | 190600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231130 | 190500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231130 | 190400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231130 | 190300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231130 | 190200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231130 | 190100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231130 | 190000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231130 | 185900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231130 | 185800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231130 | 185700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231130 | 185600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231130 | 185500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231130 | 185400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231130 | 185300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231130 | 185200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231130 | 185100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231130 | 185000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231130 | 184900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231130 | 184800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231130 | 184700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231130 | 184600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231130 | 184500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231130 | 184400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231130 | 184300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231130 | 184200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231130 | 184100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 123 | 20231130 | 184000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231130 | 183900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231130 | 183800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231130 | 183700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231130 | 183600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231130 | 183500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231130 | 183400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231130 | 183300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231130 | 183200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231130 | 183100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231130 | 183000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231130 | 182900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231130 | 182800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231130 | 182700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231130 | 182600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231130 | 182500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231130 | 182400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231130 | 182300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231130 | 182200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231130 | 182100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231130 | 182000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231130 | 181900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231130 | 181800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231130 | 181700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231130 | 181600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231130 | 181500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231130 | 181400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231130 | 181300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231130 | 181200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231130 | 181100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 153 | 20231130 | 181000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231130 | 180900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231130 | 180800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231130 | 180700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231130 | 180600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231130 | 180500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231130 | 180400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231130 | 180300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231130 | 180200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231130 | 180100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231130 | 180000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231130 | 175900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231130 | 175800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231130 | 175700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231130 | 175600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231130 | 175500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231130 | 175400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231130 | 175300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231130 | 175200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231130 | 175100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231130 | 175000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231130 | 174900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231130 | 174800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231130 | 174700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231130 | 174600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231130 | 174500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231130 | 174400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231130 | 174300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231130 | 174200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231130 | 174100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 183 | 20231130 | 174000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231130 | 173900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231130 | 173800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231130 | 173700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231130 | 173600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231130 | 173500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231130 | 173400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231130 | 173300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231130 | 173200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231130 | 173100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231130 | 173000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20231130 | 172900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20231130 | 172800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20231130 | 172700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20231130 | 172600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20231130 | 172500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20231130 | 172400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231130 | 172300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231130 | 172200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231130 | 172100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231130 | 172000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231130 | 171900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231130 | 171800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231130 | 171700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231130 | 171600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231130 | 171500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20231130 | 171400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20231130 | 171300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20231130 | 171200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20231130 | 171100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 213 | 20231130 | 171000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20231130 | 170900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20231130 | 170800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20231130 | 170700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20231130 | 170600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20231130 | 170500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20231130 | 170400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20231130 | 170300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20231130 | 170200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20231130 | 170100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20231130 | 170000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20231130 | 165900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20231130 | 165800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20231130 | 165700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20231130 | 165600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20231130 | 165500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20231130 | 165400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20231130 | 165300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20231130 | 165200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20231130 | 165100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20231130 | 165000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20231130 | 164900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20231130 | 164800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20231130 | 164700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20231130 | 164600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20231130 | 164500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20231130 | 164400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20231130 | 164300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20231130 | 164200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20231130 | 164100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 243 | 20231130 | 164000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20231130 | 163900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20231130 | 163800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20231130 | 163700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20231130 | 163600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20231130 | 163500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20231130 | 163400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20231130 | 163300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20231130 | 163200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20231130 | 163100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20231130 | 163000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20231130 | 162900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20231130 | 162800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20231130 | 162700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20231130 | 162600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20231130 | 162500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20231130 | 162400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20231130 | 162300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20231130 | 162200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20231130 | 162100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20231130 | 162000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20231130 | 161900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20231130 | 161800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20231130 | 161700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20231130 | 161600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20231130 | 161500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20231130 | 161400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20231130 | 161300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20231130 | 161200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20231130 | 161100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 273 | 20231130 | 161000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20231130 | 160900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20231130 | 160800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20231130 | 160700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20231130 | 160600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20231130 | 160500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20231130 | 160400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20231130 | 160300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20231130 | 160200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20231130 | 160100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20231130 | 160000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20231130 | 155900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20231130 | 155800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20231130 | 155700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20231130 | 155600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20231130 | 155500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20231130 | 155400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20231130 | 155300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20231130 | 155200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20231130 | 155100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20231130 | 155000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20231130 | 154900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20231130 | 154800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20231130 | 154700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20231130 | 154600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20231130 | 154500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20231130 | 154400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20231130 | 154300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20231130 | 154200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20231130 | 154100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 303 | 20231130 | 154000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20231130 | 153900 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20231130 | 153800 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20231130 | 153700 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20231130 | 153600 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20231130 | 153500 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20231130 | 153400 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20231130 | 153300 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20231130 | 153200 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20231130 | 153100 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20231130 | 153000 | 9950634150 | 8120 | 8120 | 8120 | 8120 | 232907 |
| 314 | 20231130 | 152900 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20231130 | 152800 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20231130 | 152700 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20231130 | 152600 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20231130 | 152500 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20231130 | 152400 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20231130 | 152300 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20231130 | 152200 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20231130 | 152100 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20231130 | 152000 | 8059429310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20231130 | 151900 | 8059429310 | 8200 | 8210 | 8210 | 8190 | 1054 |
| 325 | 20231130 | 151800 | 8050789890 | 8210 | 8200 | 8210 | 8180 | 1555 |
| 326 | 20231130 | 151700 | 8038050880 | 8200 | 8180 | 8200 | 8170 | 1060 |
| 327 | 20231130 | 151600 | 8029373590 | 8170 | 8160 | 8180 | 8160 | 1507 |
| 328 | 20231130 | 151500 | 8017063040 | 8170 | 8200 | 8200 | 8170 | 963 |
| 329 | 20231130 | 151400 | 8009180260 | 8180 | 8200 | 8200 | 8180 | 309 |
| 330 | 20231130 | 151300 | 8006647990 | 8200 | 8210 | 8210 | 8160 | 2432 |
| 331 | 20231130 | 151200 | 7986769080 | 8220 | 8180 | 8220 | 8170 | 3073 |
| 332 | 20231130 | 151100 | 7961614430 | 8170 | 8230 | 8230 | 8170 | 6522 |
| 333 | 20231130 | 151000 | 7908197240 | 8250 | 8250 | 8250 | 8220 | 3540 |
| 334 | 20231130 | 150900 | 7879043110 | 8250 | 8280 | 8280 | 8240 | 2516 |
| 335 | 20231130 | 150800 | 7858265350 | 8280 | 8290 | 8290 | 8280 | 668 |
| 336 | 20231130 | 150700 | 7852731670 | 8290 | 8300 | 8300 | 8280 | 941 |
| 337 | 20231130 | 150600 | 7844929740 | 8320 | 8290 | 8320 | 8280 | 4337 |
| 338 | 20231130 | 150500 | 7808943800 | 8280 | 8270 | 8280 | 8270 | 351 |
| 339 | 20231130 | 150400 | 7806039080 | 8260 | 8260 | 8270 | 8250 | 527 |
| 340 | 20231130 | 150300 | 7801689150 | 8260 | 8270 | 8280 | 8250 | 504 |
| 341 | 20231130 | 150200 | 7797523910 | 8270 | 8300 | 8300 | 8270 | 1206 |
| 342 | 20231130 | 150100 | 7787547830 | 8310 | 8310 | 8310 | 8280 | 3738 |
| 343 | 20231130 | 150000 | 7756543970 | 8310 | 8300 | 8320 | 8290 | 1265 |
| 344 | 20231130 | 145900 | 7746037770 | 8320 | 8330 | 8340 | 8300 | 5014 |
| 345 | 20231130 | 145800 | 7704323670 | 8320 | 8300 | 8340 | 8280 | 1432 |
| 346 | 20231130 | 145700 | 7692437320 | 8280 | 8240 | 8300 | 8240 | 4132 |
| 347 | 20231130 | 145600 | 7658268290 | 8250 | 8230 | 8250 | 8220 | 2599 |
| 348 | 20231130 | 145500 | 7636876410 | 8230 | 8230 | 8250 | 8220 | 539 |
| 349 | 20231130 | 145400 | 7632441940 | 8240 | 8270 | 8270 | 8240 | 2363 |
| 350 | 20231130 | 145300 | 7612943240 | 8270 | 8320 | 8320 | 8250 | 1788 |
| 351 | 20231130 | 145200 | 7598151880 | 8320 | 8280 | 8330 | 8280 | 1080 |
| 352 | 20231130 | 145100 | 7589197260 | 8280 | 8300 | 8300 | 8260 | 1573 |
| 353 | 20231130 | 145000 | 7576178340 | 8300 | 8340 | 8360 | 8300 | 2153 |
| 354 | 20231130 | 144900 | 7558239010 | 8340 | 8280 | 8360 | 8280 | 3751 |
| 355 | 20231130 | 144800 | 7526993750 | 8260 | 8240 | 8280 | 8210 | 2975 |
| 356 | 20231130 | 144700 | 7502443090 | 8210 | 8230 | 8260 | 8210 | 7351 |
| 357 | 20231130 | 144600 | 7442008480 | 8220 | 8290 | 8290 | 8220 | 4551 |
| 358 | 20231130 | 144500 | 7404450280 | 8300 | 8310 | 8310 | 8270 | 1150 |
| 359 | 20231130 | 144400 | 7394912970 | 8310 | 8260 | 8310 | 8250 | 3385 |
| 360 | 20231130 | 144300 | 7366920600 | 8260 | 8270 | 8280 | 8260 | 1570 |
| 361 | 20231130 | 144200 | 7353950710 | 8270 | 8310 | 8310 | 8270 | 2911 |
| 362 | 20231130 | 144100 | 7329829620 | 8320 | 8280 | 8320 | 8280 | 1170 |
| 363 | 20231130 | 144000 | 7320114070 | 8270 | 8270 | 8290 | 8240 | 3881 |
| 364 | 20231130 | 143900 | 7288054680 | 8260 | 8370 | 8390 | 8260 | 4309 |
| 365 | 20231130 | 143800 | 7252258830 | 8350 | 8350 | 8420 | 8350 | 9383 |
| 366 | 20231130 | 143700 | 7173596590 | 8350 | 8270 | 8350 | 8270 | 5333 |
| 367 | 20231130 | 143600 | 7129275130 | 8260 | 8230 | 8290 | 8230 | 3133 |
| 368 | 20231130 | 143500 | 7103441800 | 8230 | 8270 | 8300 | 8220 | 4620 |
| 369 | 20231130 | 143400 | 7065250860 | 8270 | 8260 | 8290 | 8200 | 8294 |
| 370 | 20231130 | 143300 | 6996892890 | 8260 | 8400 | 8400 | 8260 | 11267 |
| 371 | 20231130 | 143200 | 6903052660 | 8400 | 8420 | 8430 | 8360 | 5131 |
| 372 | 20231130 | 143100 | 6860028230 | 8420 | 8420 | 8520 | 8420 | 6758 |
| 373 | 20231130 | 143000 | 6802861130 | 8420 | 8490 | 8530 | 8380 | 27389 |
| 374 | 20231130 | 142900 | 6571090790 | 8490 | 8530 | 8530 | 8420 | 9215 |
| 375 | 20231130 | 142800 | 6493078050 | 8540 | 8530 | 8650 | 8420 | 46662 |
| 376 | 20231130 | 142700 | 6094358860 | 8540 | 8460 | 8540 | 8420 | 22375 |
| 377 | 20231130 | 142600 | 5904811660 | 8500 | 8360 | 8550 | 8320 | 56567 |
| 378 | 20231130 | 142500 | 5427008520 | 8360 | 8390 | 8430 | 8320 | 19589 |
| 379 | 20231130 | 142400 | 5263059400 | 8390 | 8300 | 8400 | 8290 | 10552 |
| 380 | 20231130 | 142300 | 5174944880 | 8290 | 8230 | 8290 | 8210 | 2242 |
| 381 | 20231130 | 142200 | 5156461730 | 8230 | 8300 | 8300 | 8220 | 6320 |
| 382 | 20231130 | 142100 | 5104391920 | 8320 | 8250 | 8350 | 8230 | 12210 |
| 383 | 20231130 | 142000 | 5003137210 | 8260 | 8230 | 8300 | 8230 | 10155 |
| 384 | 20231130 | 141900 | 4919198630 | 8220 | 8290 | 8340 | 8170 | 13886 |
| 385 | 20231130 | 141800 | 4804875440 | 8330 | 8370 | 8490 | 8250 | 31551 |
| 386 | 20231130 | 141700 | 4540713920 | 8370 | 8120 | 8460 | 8120 | 61714 |
| 387 | 20231130 | 141600 | 4028594130 | 8130 | 8110 | 8150 | 8070 | 8376 |
| 388 | 20231130 | 141500 | 3960717960 | 8110 | 8080 | 8180 | 7970 | 38450 |
| 389 | 20231130 | 141400 | 3650518170 | 8050 | 8050 | 8500 | 8030 | 104541 |
| 390 | 20231130 | 141300 | 2783469810 | 8050 | 8040 | 8050 | 8040 | 255 |
| 391 | 20231130 | 141200 | 2781419340 | 8040 | 8040 | 8040 | 8040 | 15 |
| 392 | 20231130 | 141100 | 2781298740 | 8040 | 8040 | 8040 | 8040 | 662 |
| 393 | 20231130 | 141000 | 2775976260 | 8040 | 8040 | 8040 | 8040 | 21 |
| 394 | 20231130 | 140900 | 2775807420 | 8040 | 8050 | 8050 | 8030 | 216 |
| 395 | 20231130 | 140800 | 2774071280 | 8050 | 8030 | 8050 | 8030 | 19 |
| 396 | 20231130 | 140700 | 2773918430 | 8030 | 8030 | 8030 | 8030 | 5 |
| 397 | 20231130 | 140600 | 2773878280 | 8050 | 8010 | 8050 | 8010 | 349 |
| 398 | 20231130 | 140500 | 2771080890 | 8010 | 8010 | 8010 | 8010 | 401 |
| 399 | 20231130 | 140400 | 2767868880 | 8010 | 8010 | 8010 | 8010 | 0 |
| 400 | 20231130 | 140300 | 2767868880 | 8010 | 8010 | 8010 | 8010 | 25 |
| 401 | 20231130 | 140200 | 2767668630 | 8020 | 8040 | 8040 | 8020 | 97 |
| 402 | 20231130 | 140100 | 2766889210 | 8040 | 8020 | 8070 | 8020 | 8022 |
| 403 | 20231130 | 140000 | 2702481290 | 8020 | 8010 | 8020 | 8010 | 1377 |
| 404 | 20231130 | 135900 | 2691450850 | 8010 | 8010 | 8010 | 8010 | 0 |
| 405 | 20231130 | 135800 | 2691450850 | 8010 | 8040 | 8040 | 8000 | 3375 |
| 406 | 20231130 | 135700 | 2664413870 | 8040 | 8050 | 8050 | 8040 | 267 |
| 407 | 20231130 | 135600 | 2662264650 | 8040 | 8040 | 8040 | 8040 | 448 |
| 408 | 20231130 | 135500 | 2658662730 | 8030 | 8030 | 8030 | 8030 | 0 |
| 409 | 20231130 | 135400 | 2658662730 | 8030 | 8030 | 8030 | 8030 | 1 |
| 410 | 20231130 | 135300 | 2658654700 | 8030 | 8030 | 8030 | 8030 | 32 |
| 411 | 20231130 | 135200 | 2658397740 | 8030 | 8040 | 8040 | 8030 | 250 |
| 412 | 20231130 | 135100 | 2656389750 | 8050 | 8040 | 8060 | 8040 | 513 |
| 413 | 20231130 | 135000 | 2652263810 | 8030 | 8020 | 8030 | 8020 | 521 |
| 414 | 20231130 | 134900 | 2648080210 | 8020 | 8000 | 8020 | 8000 | 662 |
| 415 | 20231130 | 134800 | 2642783030 | 7990 | 8010 | 8010 | 7990 | 4470 |
| 416 | 20231130 | 134700 | 2607017710 | 8010 | 8000 | 8010 | 7980 | 2638 |
| 417 | 20231130 | 134600 | 2585941430 | 8020 | 8020 | 8020 | 8020 | 97 |
| 418 | 20231130 | 134500 | 2585163490 | 8030 | 8000 | 8030 | 8000 | 933 |
| 419 | 20231130 | 134400 | 2577680790 | 7980 | 8010 | 8010 | 7980 | 992 |
| 420 | 20231130 | 134300 | 2569758250 | 8010 | 8020 | 8020 | 8000 | 593 |
| 421 | 20231130 | 134200 | 2565013630 | 8010 | 8030 | 8030 | 8010 | 1679 |
| 422 | 20231130 | 134100 | 2551557180 | 8040 | 8040 | 8040 | 8040 | 66 |
| 423 | 20231130 | 134000 | 2551026540 | 8050 | 8060 | 8060 | 8020 | 4694 |
| 424 | 20231130 | 133900 | 2513319980 | 8060 | 8050 | 8060 | 8050 | 281 |
| 425 | 20231130 | 133800 | 2511055570 | 8050 | 8060 | 8060 | 8050 | 550 |
| 426 | 20231130 | 133700 | 2506623850 | 8060 | 8070 | 8070 | 8060 | 115 |
| 427 | 20231130 | 133600 | 2505696590 | 8070 | 8070 | 8070 | 8070 | 5 |
| 428 | 20231130 | 133500 | 2505656240 | 8070 | 8060 | 8070 | 8060 | 185 |
| 429 | 20231130 | 133400 | 2504164570 | 8060 | 8070 | 8070 | 8060 | 1304 |
| 430 | 20231130 | 133300 | 2493647520 | 8070 | 8070 | 8070 | 8060 | 193 |
| 431 | 20231130 | 133200 | 2492091030 | 8070 | 8070 | 8070 | 8060 | 207 |
| 432 | 20231130 | 133100 | 2490421540 | 8070 | 8070 | 8070 | 8060 | 185 |
| 433 | 20231130 | 133000 | 2488928610 | 8060 | 8080 | 8080 | 8060 | 370 |
| 434 | 20231130 | 132900 | 2485943640 | 8070 | 8080 | 8080 | 8070 | 183 |
| 435 | 20231130 | 132800 | 2484466070 | 8080 | 8080 | 8080 | 8080 | 8 |
| 436 | 20231130 | 132700 | 2484401430 | 8080 | 8080 | 8080 | 8070 | 70 |
| 437 | 20231130 | 132600 | 2483836350 | 8080 | 8080 | 8080 | 8080 | 76 |
| 438 | 20231130 | 132500 | 2483222270 | 8080 | 8070 | 8080 | 8060 | 487 |
| 439 | 20231130 | 132400 | 2479292030 | 8060 | 8040 | 8060 | 8040 | 849 |
| 440 | 20231130 | 132300 | 2472449250 | 8040 | 8040 | 8040 | 8040 | 104 |
| 441 | 20231130 | 132200 | 2471613090 | 8050 | 8040 | 8050 | 8020 | 3887 |
| 442 | 20231130 | 132100 | 2440417210 | 8040 | 8040 | 8040 | 8040 | 226 |
| 443 | 20231130 | 132000 | 2438600170 | 8040 | 8040 | 8040 | 8040 | 72 |
| 444 | 20231130 | 131900 | 2438021290 | 8050 | 8090 | 8090 | 8050 | 247 |
| 445 | 20231130 | 131800 | 2436027940 | 8090 | 8090 | 8090 | 8090 | 431 |
| 446 | 20231130 | 131700 | 2432541150 | 8080 | 8090 | 8090 | 8080 | 386 |
| 447 | 20231130 | 131600 | 2429419260 | 8090 | 8090 | 8090 | 8080 | 659 |
| 448 | 20231130 | 131500 | 2424089370 | 8060 | 8080 | 8080 | 8060 | 2100 |
| 449 | 20231130 | 131400 | 2407159320 | 8100 | 8110 | 8110 | 8100 | 660 |
| 450 | 20231130 | 131300 | 2401808900 | 8120 | 8120 | 8130 | 8120 | 1836 |
| 451 | 20231130 | 131200 | 2386897110 | 8120 | 8090 | 8130 | 8090 | 7976 |
| 452 | 20231130 | 131100 | 2322187420 | 8080 | 8080 | 8080 | 8080 | 1239 |
| 453 | 20231130 | 131000 | 2312176300 | 8080 | 8070 | 8080 | 8070 | 320 |
| 454 | 20231130 | 130900 | 2309592640 | 8070 | 8080 | 8090 | 8070 | 366 |
| 455 | 20231130 | 130800 | 2306635920 | 8080 | 8070 | 8080 | 8060 | 690 |
| 456 | 20231130 | 130700 | 2301068850 | 8060 | 8050 | 8060 | 8050 | 789 |
| 457 | 20231130 | 130600 | 2294710950 | 8050 | 8050 | 8050 | 8050 | 226 |
| 458 | 20231130 | 130500 | 2292891650 | 8050 | 8050 | 8060 | 8050 | 464 |
| 459 | 20231130 | 130400 | 2289155570 | 8050 | 8050 | 8050 | 8050 | 145 |
| 460 | 20231130 | 130300 | 2287988320 | 8040 | 8040 | 8040 | 8040 | 47 |
| 461 | 20231130 | 130200 | 2287610440 | 8010 | 8080 | 8080 | 8010 | 3112 |
| 462 | 20231130 | 130100 | 2262592010 | 8090 | 8060 | 8090 | 8050 | 2152 |
| 463 | 20231130 | 130000 | 2245212660 | 8050 | 8020 | 8060 | 8020 | 1548 |
| 464 | 20231130 | 125900 | 2232770470 | 8020 | 8020 | 8020 | 8020 | 1 |
| 465 | 20231130 | 125800 | 2232762450 | 8010 | 8010 | 8010 | 8010 | 11 |
| 466 | 20231130 | 125700 | 2232674340 | 8010 | 8010 | 8010 | 8010 | 347 |
| 467 | 20231130 | 125600 | 2229894870 | 8000 | 8000 | 8000 | 8000 | 938 |
| 468 | 20231130 | 125500 | 2222390870 | 8010 | 8010 | 8010 | 8010 | 792 |
| 469 | 20231130 | 125400 | 2216046950 | 8010 | 8010 | 8010 | 8000 | 427 |
| 470 | 20231130 | 125300 | 2212626830 | 8000 | 8000 | 8000 | 8000 | 1157 |
| 471 | 20231130 | 125200 | 2203370830 | 7990 | 8000 | 8000 | 7990 | 1262 |
| 472 | 20231130 | 125100 | 2193277420 | 8010 | 8010 | 8010 | 8010 | 784 |
| 473 | 20231130 | 125000 | 2186997580 | 8000 | 8010 | 8010 | 8000 | 364 |
| 474 | 20231130 | 124900 | 2184082710 | 8010 | 8020 | 8030 | 8010 | 1501 |
| 475 | 20231130 | 124800 | 2172053360 | 8020 | 8020 | 8020 | 8020 | 686 |
| 476 | 20231130 | 124700 | 2166551640 | 8020 | 8040 | 8040 | 8020 | 2156 |
| 477 | 20231130 | 124600 | 2149237600 | 8040 | 8020 | 8060 | 8020 | 3419 |
| 478 | 20231130 | 124500 | 2121750430 | 8010 | 8010 | 8010 | 8000 | 801 |
| 479 | 20231130 | 124400 | 2115335340 | 8010 | 8010 | 8010 | 8010 | 110 |
| 480 | 20231130 | 124300 | 2114454240 | 8000 | 8000 | 8000 | 8000 | 1105 |
| 481 | 20231130 | 124200 | 2105614240 | 8010 | 8010 | 8010 | 8010 | 116 |
| 482 | 20231130 | 124100 | 2104685080 | 8010 | 8010 | 8010 | 8010 | 34 |
| 483 | 20231130 | 124000 | 2104412740 | 8010 | 8010 | 8010 | 8010 | 102 |
| 484 | 20231130 | 123900 | 2103595720 | 8010 | 8010 | 8010 | 8010 | 146 |
| 485 | 20231130 | 123800 | 2102426260 | 8020 | 8020 | 8020 | 8010 | 329 |
| 486 | 20231130 | 123700 | 2099787860 | 8020 | 8000 | 8030 | 8000 | 1096 |
| 487 | 20231130 | 123600 | 2091018120 | 8000 | 7990 | 8000 | 7990 | 1200 |
| 488 | 20231130 | 123500 | 2081418860 | 7980 | 8020 | 8020 | 7980 | 652 |
| 489 | 20231130 | 123400 | 2076203140 | 8020 | 8020 | 8020 | 8020 | 223 |
| 490 | 20231130 | 123300 | 2074414680 | 8030 | 8030 | 8030 | 8020 | 34 |
| 491 | 20231130 | 123200 | 2074141710 | 8010 | 8010 | 8010 | 8010 | 1036 |
| 492 | 20231130 | 123100 | 2065843350 | 8030 | 8010 | 8030 | 8010 | 1041 |
| 493 | 20231130 | 123000 | 2057504000 | 8010 | 8010 | 8010 | 8010 | 13 |
| 494 | 20231130 | 122900 | 2057399870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 495 | 20231130 | 122800 | 2057399870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 496 | 20231130 | 122700 | 2057399870 | 8010 | 8040 | 8040 | 8010 | 1317 |
| 497 | 20231130 | 122600 | 2046821020 | 8040 | 8050 | 8050 | 8030 | 643 |
| 498 | 20231130 | 122500 | 2041651280 | 8030 | 8030 | 8030 | 8030 | 0 |
| 499 | 20231130 | 122400 | 2041651280 | 8030 | 8030 | 8030 | 8030 | 183 |
| 500 | 20231130 | 122300 | 2040181790 | 8030 | 8050 | 8050 | 8030 | 371 |
| 501 | 20231130 | 122200 | 2037201160 | 8050 | 8040 | 8060 | 8040 | 1236 |
| 502 | 20231130 | 122100 | 2027252110 | 8040 | 8010 | 8040 | 8010 | 744 |
| 503 | 20231130 | 122000 | 2021290510 | 8000 | 7990 | 8000 | 7990 | 1501 |
| 504 | 20231130 | 121900 | 2009295630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 505 | 20231130 | 121800 | 2009295630 | 8000 | 7990 | 8000 | 7980 | 616 |
| 506 | 20231130 | 121700 | 2004374570 | 8000 | 8000 | 8000 | 7990 | 860 |
| 507 | 20231130 | 121600 | 1997496640 | 8010 | 8010 | 8010 | 8000 | 564 |
| 508 | 20231130 | 121500 | 1992979010 | 8010 | 8020 | 8020 | 8010 | 5 |
| 509 | 20231130 | 121400 | 1992938950 | 8010 | 8010 | 8010 | 8010 | 1 |
| 510 | 20231130 | 121300 | 1992930940 | 8010 | 8010 | 8010 | 8010 | 30 |
| 511 | 20231130 | 121200 | 1992690640 | 8010 | 8010 | 8010 | 8010 | 0 |
| 512 | 20231130 | 121100 | 1992690640 | 8010 | 8020 | 8020 | 8010 | 204 |
| 513 | 20231130 | 121000 | 1991056500 | 8020 | 8000 | 8040 | 8000 | 859 |
| 514 | 20231130 | 120900 | 1984180220 | 8000 | 8030 | 8030 | 8000 | 2554 |
| 515 | 20231130 | 120800 | 1963707460 | 8030 | 8030 | 8030 | 8030 | 138 |
| 516 | 20231130 | 120700 | 1962599320 | 8050 | 8050 | 8060 | 8020 | 1742 |
| 517 | 20231130 | 120600 | 1948592990 | 8050 | 8020 | 8050 | 8020 | 306 |
| 518 | 20231130 | 120500 | 1946134940 | 8020 | 8020 | 8020 | 8010 | 517 |
| 519 | 20231130 | 120400 | 1941990360 | 8030 | 7960 | 8030 | 7960 | 3099 |
| 520 | 20231130 | 120300 | 1917192330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 521 | 20231130 | 120200 | 1917192330 | 7940 | 7950 | 7950 | 7940 | 767 |
| 522 | 20231130 | 120100 | 1911097350 | 7940 | 7940 | 7940 | 7940 | 34 |
| 523 | 20231130 | 120000 | 1910827390 | 7950 | 7940 | 7960 | 7940 | 2341 |
| 524 | 20231130 | 115900 | 1892220800 | 7940 | 7940 | 7940 | 7940 | 16 |
| 525 | 20231130 | 115800 | 1892093760 | 7940 | 7940 | 7940 | 7940 | 6 |
| 526 | 20231130 | 115700 | 1892046120 | 7940 | 7940 | 7940 | 7940 | 10 |
| 527 | 20231130 | 115600 | 1891966720 | 7940 | 7940 | 7940 | 7940 | 100 |
| 528 | 20231130 | 115500 | 1891172720 | 7930 | 7930 | 7930 | 7930 | 120 |
| 529 | 20231130 | 115400 | 1890221120 | 7930 | 7930 | 7930 | 7930 | 0 |
| 530 | 20231130 | 115300 | 1890221120 | 7930 | 7950 | 7950 | 7930 | 625 |
| 531 | 20231130 | 115200 | 1885259610 | 7940 | 7940 | 7940 | 7940 | 67 |
| 532 | 20231130 | 115100 | 1884727630 | 7940 | 7940 | 7940 | 7940 | 11 |
| 533 | 20231130 | 115000 | 1884640290 | 7940 | 7940 | 7940 | 7940 | 50 |
| 534 | 20231130 | 114900 | 1884243290 | 7940 | 7940 | 7940 | 7940 | 876 |
| 535 | 20231130 | 114800 | 1877287850 | 7930 | 7940 | 7940 | 7930 | 67 |
| 536 | 20231130 | 114700 | 1876756450 | 7950 | 7950 | 7950 | 7950 | 0 |
| 537 | 20231130 | 114600 | 1876756450 | 7950 | 7940 | 7950 | 7940 | 270 |
| 538 | 20231130 | 114500 | 1874611640 | 7940 | 7940 | 7940 | 7940 | 247 |
| 539 | 20231130 | 114400 | 1872650460 | 7940 | 7920 | 7940 | 7920 | 376 |
| 540 | 20231130 | 114300 | 1869669440 | 7930 | 7930 | 7930 | 7930 | 1 |
| 541 | 20231130 | 114200 | 1869661510 | 7920 | 7920 | 7920 | 7920 | 313 |
| 542 | 20231130 | 114100 | 1867182550 | 7910 | 7910 | 7910 | 7910 | 150 |
| 543 | 20231130 | 114000 | 1865996050 | 7920 | 7940 | 7940 | 7920 | 438 |
| 544 | 20231130 | 113900 | 1862524590 | 7950 | 7950 | 7950 | 7950 | 205 |
| 545 | 20231130 | 113800 | 1860894840 | 7960 | 7950 | 7960 | 7950 | 353 |
| 546 | 20231130 | 113700 | 1858088090 | 7950 | 7950 | 7970 | 7950 | 626 |
| 547 | 20231130 | 113600 | 1853103630 | 7940 | 7920 | 7940 | 7920 | 1582 |
| 548 | 20231130 | 113500 | 1840551870 | 7930 | 7930 | 7930 | 7930 | 12 |
| 549 | 20231130 | 113400 | 1840456710 | 7930 | 7920 | 7930 | 7910 | 468 |
| 550 | 20231130 | 113300 | 1836748340 | 7920 | 7900 | 7920 | 7900 | 2280 |
| 551 | 20231130 | 113200 | 1818720580 | 7900 | 7900 | 7900 | 7900 | 420 |
| 552 | 20231130 | 113100 | 1815402580 | 7910 | 7930 | 7930 | 7910 | 2464 |
| 553 | 20231130 | 113000 | 1795889850 | 7920 | 7920 | 7920 | 7920 | 534 |
| 554 | 20231130 | 112900 | 1791660570 | 7920 | 7920 | 7920 | 7920 | 175 |
| 555 | 20231130 | 112800 | 1790274570 | 7920 | 7920 | 7920 | 7920 | 549 |
| 556 | 20231130 | 112700 | 1785926490 | 7920 | 7910 | 7920 | 7910 | 525 |
| 557 | 20231130 | 112600 | 1781770190 | 7910 | 7910 | 7910 | 7910 | 110 |
| 558 | 20231130 | 112500 | 1780900090 | 7900 | 7900 | 7900 | 7900 | 115 |
| 559 | 20231130 | 112400 | 1779991590 | 7900 | 7900 | 7920 | 7900 | 253 |
| 560 | 20231130 | 112300 | 1777991270 | 7900 | 7890 | 7900 | 7880 | 845 |
| 561 | 20231130 | 112200 | 1771318550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 562 | 20231130 | 112100 | 1771318550 | 7890 | 7880 | 7890 | 7880 | 56 |
| 563 | 20231130 | 112000 | 1770877210 | 7880 | 7910 | 7910 | 7880 | 5330 |
| 564 | 20231130 | 111900 | 1728796460 | 7910 | 7910 | 7910 | 7910 | 366 |
| 565 | 20231130 | 111800 | 1725901400 | 7930 | 7930 | 7930 | 7930 | 72 |
| 566 | 20231130 | 111700 | 1725330440 | 7910 | 7930 | 7930 | 7910 | 254 |
| 567 | 20231130 | 111600 | 1723316260 | 7930 | 7930 | 7940 | 7900 | 1844 |
| 568 | 20231130 | 111500 | 1708722490 | 7930 | 7930 | 7930 | 7930 | 203 |
| 569 | 20231130 | 111400 | 1707112700 | 7920 | 7920 | 7920 | 7920 | 58 |
| 570 | 20231130 | 111300 | 1706653340 | 7930 | 7920 | 7930 | 7920 | 398 |
| 571 | 20231130 | 111200 | 1703500670 | 7930 | 7920 | 7930 | 7920 | 9 |
| 572 | 20231130 | 111100 | 1703429320 | 7920 | 7930 | 7930 | 7920 | 184 |
| 573 | 20231130 | 111000 | 1701971600 | 7930 | 7930 | 7930 | 7930 | 226 |
| 574 | 20231130 | 110900 | 1700179420 | 7940 | 7940 | 7940 | 7940 | 811 |
| 575 | 20231130 | 110800 | 1693740080 | 7940 | 7950 | 7950 | 7940 | 325 |
| 576 | 20231130 | 110700 | 1691159080 | 7940 | 7960 | 7960 | 7940 | 730 |
| 577 | 20231130 | 110600 | 1685357340 | 7960 | 7960 | 7960 | 7960 | 134 |
| 578 | 20231130 | 110500 | 1684290700 | 7960 | 7940 | 7960 | 7940 | 1069 |
| 579 | 20231130 | 110400 | 1675789450 | 7940 | 7930 | 7940 | 7930 | 741 |
| 580 | 20231130 | 110300 | 1669912560 | 7930 | 7920 | 7950 | 7900 | 4983 |
| 581 | 20231130 | 110200 | 1630474210 | 7920 | 7920 | 7920 | 7920 | 821 |
| 582 | 20231130 | 110100 | 1623971890 | 7920 | 7910 | 7920 | 7910 | 354 |
| 583 | 20231130 | 110000 | 1621171740 | 7900 | 7890 | 7900 | 7890 | 883 |
| 584 | 20231130 | 105900 | 1614204390 | 7870 | 7870 | 7890 | 7870 | 210 |
| 585 | 20231130 | 105800 | 1612550590 | 7880 | 7860 | 7880 | 7860 | 1258 |
| 586 | 20231130 | 105700 | 1602657440 | 7870 | 7860 | 7870 | 7860 | 16 |
| 587 | 20231130 | 105600 | 1602531530 | 7870 | 7870 | 7870 | 7870 | 141 |
| 588 | 20231130 | 105500 | 1601421860 | 7870 | 7880 | 7880 | 7870 | 452 |
| 589 | 20231130 | 105400 | 1597864500 | 7870 | 7880 | 7880 | 7870 | 273 |
| 590 | 20231130 | 105300 | 1595713860 | 7900 | 7900 | 7900 | 7900 | 2 |
| 591 | 20231130 | 105200 | 1595698060 | 7900 | 7870 | 7900 | 7870 | 746 |
| 592 | 20231130 | 105100 | 1589820720 | 7890 | 7910 | 7910 | 7860 | 1317 |
| 593 | 20231130 | 105000 | 1579426660 | 7940 | 7920 | 7940 | 7900 | 1002 |
| 594 | 20231130 | 104900 | 1571501200 | 7930 | 8000 | 8000 | 7930 | 3091 |
| 595 | 20231130 | 104800 | 1546899760 | 8000 | 7940 | 8000 | 7930 | 1261 |
| 596 | 20231130 | 104700 | 1536848750 | 7950 | 7920 | 7950 | 7910 | 1055 |
| 597 | 20231130 | 104600 | 1528480630 | 7920 | 7880 | 7920 | 7880 | 564 |
| 598 | 20231130 | 104500 | 1524031540 | 7870 | 7880 | 7880 | 7870 | 386 |
| 599 | 20231130 | 104400 | 1520992860 | 7880 | 7880 | 7890 | 7880 | 417 |
| 600 | 20231130 | 104300 | 1517706710 | 7890 | 7910 | 7910 | 7890 | 475 |
| 601 | 20231130 | 104200 | 1513955500 | 7910 | 7900 | 7910 | 7900 | 378 |
| 602 | 20231130 | 104100 | 1510969260 | 7910 | 7910 | 7910 | 7910 | 63 |
| 603 | 20231130 | 104000 | 1510470930 | 7910 | 7910 | 7910 | 7910 | 380 |
| 604 | 20231130 | 103900 | 1507465130 | 7900 | 7890 | 7910 | 7890 | 473 |
| 605 | 20231130 | 103800 | 1503728400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 606 | 20231130 | 103700 | 1503728400 | 7900 | 7890 | 7900 | 7890 | 380 |
| 607 | 20231130 | 103600 | 1500729210 | 7900 | 7900 | 7900 | 7890 | 389 |
| 608 | 20231130 | 103500 | 1497656410 | 7900 | 7890 | 7900 | 7890 | 765 |
| 609 | 20231130 | 103400 | 1491614280 | 7880 | 7880 | 7880 | 7880 | 187 |
| 610 | 20231130 | 103300 | 1490140720 | 7880 | 7880 | 7880 | 7880 | 471 |
| 611 | 20231130 | 103200 | 1486429240 | 7870 | 7870 | 7900 | 7870 | 898 |
| 612 | 20231130 | 103100 | 1479350160 | 7870 | 7880 | 7880 | 7870 | 45 |
| 613 | 20231130 | 103000 | 1478995890 | 7880 | 7850 | 7890 | 7850 | 553 |
| 614 | 20231130 | 102900 | 1474636760 | 7880 | 7880 | 7880 | 7870 | 116 |
| 615 | 20231130 | 102800 | 1473722740 | 7880 | 7840 | 7880 | 7840 | 225 |
| 616 | 20231130 | 102700 | 1471958620 | 7840 | 7820 | 7840 | 7820 | 737 |
| 617 | 20231130 | 102600 | 1466191980 | 7820 | 7810 | 7820 | 7810 | 791 |
| 618 | 20231130 | 102500 | 1460006410 | 7810 | 7800 | 7810 | 7800 | 691 |
| 619 | 20231130 | 102400 | 1454615930 | 7800 | 7820 | 7820 | 7800 | 1922 |
| 620 | 20231130 | 102300 | 1439605110 | 7820 | 7830 | 7830 | 7810 | 863 |
| 621 | 20231130 | 102200 | 1432856660 | 7830 | 7840 | 7840 | 7830 | 170 |
| 622 | 20231130 | 102100 | 1431524360 | 7840 | 7830 | 7840 | 7830 | 23 |
| 623 | 20231130 | 102000 | 1431344050 | 7830 | 7820 | 7830 | 7820 | 297 |
| 624 | 20231130 | 101900 | 1429020090 | 7820 | 7820 | 7820 | 7810 | 179 |
| 625 | 20231130 | 101800 | 1427621110 | 7810 | 7830 | 7830 | 7810 | 2106 |
| 626 | 20231130 | 101700 | 1411158330 | 7830 | 7820 | 7830 | 7820 | 80 |
| 627 | 20231130 | 101600 | 1410531950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 628 | 20231130 | 101500 | 1410531950 | 7820 | 7820 | 7820 | 7820 | 345 |
| 629 | 20231130 | 101400 | 1407834050 | 7820 | 7840 | 7840 | 7810 | 1183 |
| 630 | 20231130 | 101300 | 1398582580 | 7820 | 7840 | 7850 | 7820 | 1704 |
| 631 | 20231130 | 101200 | 1385236000 | 7840 | 7830 | 7840 | 7820 | 1418 |
| 632 | 20231130 | 101100 | 1374147120 | 7830 | 7830 | 7830 | 7830 | 318 |
| 633 | 20231130 | 101000 | 1371657180 | 7840 | 7880 | 7880 | 7840 | 1073 |
| 634 | 20231130 | 100900 | 1363225550 | 7880 | 7890 | 7890 | 7880 | 72 |
| 635 | 20231130 | 100800 | 1362658160 | 7890 | 7890 | 7890 | 7890 | 15 |
| 636 | 20231130 | 100700 | 1362539810 | 7890 | 7890 | 7890 | 7890 | 525 |
| 637 | 20231130 | 100600 | 1358397560 | 7890 | 7900 | 7900 | 7890 | 51 |
| 638 | 20231130 | 100500 | 1357994670 | 7880 | 7910 | 7920 | 7880 | 1425 |
| 639 | 20231130 | 100400 | 1346724590 | 7870 | 7850 | 7940 | 7850 | 3190 |
| 640 | 20231130 | 100300 | 1321484750 | 7830 | 7830 | 7830 | 7820 | 1275 |
| 641 | 20231130 | 100200 | 1311504240 | 7830 | 7820 | 7830 | 7820 | 336 |
| 642 | 20231130 | 100100 | 1308874330 | 7820 | 7820 | 7820 | 7820 | 986 |
| 643 | 20231130 | 100000 | 1301163810 | 7840 | 7840 | 7850 | 7820 | 484 |
| 644 | 20231130 | 095900 | 1297372780 | 7840 | 7830 | 7840 | 7830 | 1108 |
| 645 | 20231130 | 095800 | 1288696060 | 7840 | 7820 | 7840 | 7810 | 962 |
| 646 | 20231130 | 095700 | 1281174840 | 7820 | 7810 | 7820 | 7810 | 1467 |
| 647 | 20231130 | 095600 | 1269712170 | 7810 | 7810 | 7820 | 7810 | 144 |
| 648 | 20231130 | 095500 | 1268587210 | 7820 | 7810 | 7820 | 7810 | 267 |
| 649 | 20231130 | 095400 | 1266500720 | 7820 | 7820 | 7830 | 7820 | 761 |
| 650 | 20231130 | 095300 | 1260549600 | 7830 | 7830 | 7830 | 7810 | 1274 |
| 651 | 20231130 | 095200 | 1250583060 | 7830 | 7820 | 7830 | 7820 | 30 |
| 652 | 20231130 | 095100 | 1250348370 | 7820 | 7830 | 7830 | 7820 | 397 |
| 653 | 20231130 | 095000 | 1247243250 | 7830 | 7830 | 7840 | 7820 | 1049 |
| 654 | 20231130 | 094900 | 1239035600 | 7830 | 7810 | 7830 | 7810 | 4045 |
| 655 | 20231130 | 094800 | 1207437530 | 7810 | 7820 | 7820 | 7810 | 1278 |
| 656 | 20231130 | 094700 | 1197448810 | 7820 | 7820 | 7820 | 7810 | 313 |
| 657 | 20231130 | 094600 | 1195001170 | 7820 | 7820 | 7820 | 7810 | 3219 |
| 658 | 20231130 | 094500 | 1169859510 | 7820 | 7820 | 7830 | 7820 | 1216 |
| 659 | 20231130 | 094400 | 1160350330 | 7820 | 7830 | 7830 | 7820 | 3870 |
| 660 | 20231130 | 094300 | 1130081680 | 7840 | 7830 | 7840 | 7830 | 854 |
| 661 | 20231130 | 094200 | 1123394510 | 7830 | 7840 | 7840 | 7830 | 789 |
| 662 | 20231130 | 094100 | 1117209940 | 7850 | 7850 | 7860 | 7850 | 89 |
| 663 | 20231130 | 094000 | 1116511280 | 7850 | 7850 | 7850 | 7830 | 3040 |
| 664 | 20231130 | 093900 | 1092663080 | 7830 | 7850 | 7850 | 7820 | 5151 |
| 665 | 20231130 | 093800 | 1052330980 | 7840 | 7860 | 7860 | 7840 | 527 |
| 666 | 20231130 | 093700 | 1048197580 | 7860 | 7860 | 7860 | 7840 | 955 |
| 667 | 20231130 | 093600 | 1040699830 | 7860 | 7860 | 7870 | 7850 | 318 |
| 668 | 20231130 | 093500 | 1038200950 | 7860 | 7840 | 7860 | 7840 | 1132 |
| 669 | 20231130 | 093400 | 1029316910 | 7840 | 7840 | 7840 | 7830 | 4160 |
| 670 | 20231130 | 093300 | 996734040 | 7840 | 7840 | 7850 | 7830 | 681 |
| 671 | 20231130 | 093200 | 991395990 | 7840 | 7850 | 7850 | 7840 | 1656 |
| 672 | 20231130 | 093100 | 978412250 | 7850 | 7840 | 7850 | 7830 | 2320 |
| 673 | 20231130 | 093000 | 960227110 | 7840 | 7850 | 7850 | 7840 | 2477 |
| 674 | 20231130 | 092900 | 940788040 | 7850 | 7860 | 7860 | 7850 | 1849 |
| 675 | 20231130 | 092800 | 926259100 | 7860 | 7870 | 7870 | 7860 | 616 |
| 676 | 20231130 | 092700 | 921412520 | 7880 | 7870 | 7880 | 7870 | 513 |
| 677 | 20231130 | 092600 | 917374970 | 7870 | 7910 | 7910 | 7870 | 492 |
| 678 | 20231130 | 092500 | 913494660 | 7910 | 7920 | 7930 | 7910 | 728 |
| 679 | 20231130 | 092400 | 907729330 | 7920 | 7920 | 7930 | 7910 | 684 |
| 680 | 20231130 | 092300 | 902313210 | 7920 | 7920 | 7970 | 7920 | 3462 |
| 681 | 20231130 | 092200 | 874765860 | 7920 | 7930 | 7940 | 7910 | 2888 |
| 682 | 20231130 | 092100 | 851869130 | 7910 | 7890 | 7920 | 7890 | 747 |
| 683 | 20231130 | 092000 | 845966720 | 7940 | 7860 | 7970 | 7860 | 2535 |
| 684 | 20231130 | 091900 | 825784340 | 7860 | 7850 | 7910 | 7840 | 7143 |
| 685 | 20231130 | 091800 | 769572760 | 7850 | 7860 | 7860 | 7840 | 4576 |
| 686 | 20231130 | 091700 | 733652570 | 7860 | 7860 | 7880 | 7850 | 2866 |
| 687 | 20231130 | 091600 | 711121550 | 7860 | 7890 | 7890 | 7850 | 5383 |
| 688 | 20231130 | 091500 | 668790490 | 7890 | 7890 | 7910 | 7880 | 1393 |
| 689 | 20231130 | 091400 | 657794650 | 7890 | 7890 | 7910 | 7890 | 2817 |
| 690 | 20231130 | 091300 | 635555780 | 7890 | 7890 | 7890 | 7880 | 912 |
| 691 | 20231130 | 091200 | 628360700 | 7880 | 7890 | 7900 | 7880 | 535 |
| 692 | 20231130 | 091100 | 624141150 | 7890 | 7900 | 7910 | 7860 | 2383 |
| 693 | 20231130 | 091000 | 605361130 | 7900 | 7860 | 7900 | 7860 | 1170 |
| 694 | 20231130 | 090900 | 596142310 | 7860 | 7850 | 7880 | 7850 | 3329 |
| 695 | 20231130 | 090800 | 569991480 | 7850 | 7850 | 7870 | 7850 | 3879 |
| 696 | 20231130 | 090700 | 539512540 | 7860 | 7830 | 7890 | 7820 | 4790 |
| 697 | 20231130 | 090600 | 501816240 | 7830 | 7850 | 7850 | 7820 | 2249 |
| 698 | 20231130 | 090500 | 484187750 | 7850 | 7820 | 7910 | 7810 | 8611 |
| 699 | 20231130 | 090400 | 416701470 | 7830 | 7880 | 7880 | 7820 | 10239 |
| 700 | 20231130 | 090300 | 336420850 | 7870 | 7860 | 7890 | 7850 | 3171 |
| 701 | 20231130 | 090200 | 311481920 | 7860 | 7900 | 7980 | 7850 | 11094 |
| 702 | 20231130 | 090100 | 224137360 | 7900 | 7880 | 7930 | 7860 | 6815 |
| 703 | 20231130 | 090000 | 170377910 | 7920 | 8000 | 8020 | 7840 | 20839 |