38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 3 | 20240311 | 204300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240311 | 204200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240311 | 204100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240311 | 204000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240311 | 203900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240311 | 203800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240311 | 203700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240311 | 203600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240311 | 203500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240311 | 203400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240311 | 203300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240311 | 203200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240311 | 203100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240311 | 203000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240311 | 202900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240311 | 202800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240311 | 202700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240311 | 202600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240311 | 202500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240311 | 202400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240311 | 202300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240311 | 202200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240311 | 202100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240311 | 202000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240311 | 201900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240311 | 201800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240311 | 201700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240311 | 201600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240311 | 201500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240311 | 201400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 33 | 20240311 | 201300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240311 | 201200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240311 | 201100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240311 | 201000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240311 | 200900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240311 | 200800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240311 | 200700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240311 | 200600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240311 | 200500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240311 | 200400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240311 | 200300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240311 | 200200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240311 | 200100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240311 | 200000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240311 | 195900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240311 | 195800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240311 | 195700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240311 | 195600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240311 | 195500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240311 | 195400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240311 | 195300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240311 | 195200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240311 | 195100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240311 | 195000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240311 | 194900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240311 | 194800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240311 | 194700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240311 | 194600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240311 | 194500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240311 | 194400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 63 | 20240311 | 194300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240311 | 194200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240311 | 194100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240311 | 194000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240311 | 193900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240311 | 193800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240311 | 193700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240311 | 193600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240311 | 193500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240311 | 193400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240311 | 193300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240311 | 193200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240311 | 193100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240311 | 193000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240311 | 192900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240311 | 192800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240311 | 192700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240311 | 192600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240311 | 192500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240311 | 192400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240311 | 192300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240311 | 192200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240311 | 192100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240311 | 192000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240311 | 191900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240311 | 191800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240311 | 191700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240311 | 191600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240311 | 191500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240311 | 191400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 93 | 20240311 | 191300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240311 | 191200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240311 | 191100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240311 | 191000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240311 | 190900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240311 | 190800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240311 | 190700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240311 | 190600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240311 | 190500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240311 | 190400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240311 | 190300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240311 | 190200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240311 | 190100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240311 | 190000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240311 | 185900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240311 | 185800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240311 | 185700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240311 | 185600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240311 | 185500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240311 | 185400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240311 | 185300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240311 | 185200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240311 | 185100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240311 | 185000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240311 | 184900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240311 | 184800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240311 | 184700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240311 | 184600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240311 | 184500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240311 | 184400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 123 | 20240311 | 184300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240311 | 184200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240311 | 184100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240311 | 184000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240311 | 183900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240311 | 183800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240311 | 183700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240311 | 183600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240311 | 183500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240311 | 183400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240311 | 183300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240311 | 183200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240311 | 183100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240311 | 183000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240311 | 182900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240311 | 182800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240311 | 182700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240311 | 182600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240311 | 182500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240311 | 182400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240311 | 182300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240311 | 182200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240311 | 182100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240311 | 182000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240311 | 181900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240311 | 181800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240311 | 181700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240311 | 181600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240311 | 181500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240311 | 181400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 153 | 20240311 | 181300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240311 | 181200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240311 | 181100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240311 | 181000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240311 | 180900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240311 | 180800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240311 | 180700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240311 | 180600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240311 | 180500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240311 | 180400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240311 | 180300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240311 | 180200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240311 | 180100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240311 | 180000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240311 | 175900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240311 | 175800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240311 | 175700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240311 | 175600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240311 | 175500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240311 | 175400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240311 | 175300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240311 | 175200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240311 | 175100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240311 | 175000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240311 | 174900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240311 | 174800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240311 | 174700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240311 | 174600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240311 | 174500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240311 | 174400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 183 | 20240311 | 174300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240311 | 174200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240311 | 174100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240311 | 174000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240311 | 173900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240311 | 173800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240311 | 173700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240311 | 173600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240311 | 173500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240311 | 173400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240311 | 173300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240311 | 173200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240311 | 173100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240311 | 173000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240311 | 172900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240311 | 172800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240311 | 172700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240311 | 172600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240311 | 172500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240311 | 172400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240311 | 172300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240311 | 172200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240311 | 172100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240311 | 172000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240311 | 171900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20240311 | 171800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240311 | 171700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240311 | 171600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240311 | 171500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240311 | 171400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 213 | 20240311 | 171300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240311 | 171200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240311 | 171100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240311 | 171000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240311 | 170900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240311 | 170800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240311 | 170700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240311 | 170600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240311 | 170500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240311 | 170400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20240311 | 170300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20240311 | 170200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20240311 | 170100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20240311 | 170000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20240311 | 165900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20240311 | 165800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20240311 | 165700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20240311 | 165600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240311 | 165500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240311 | 165400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240311 | 165300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240311 | 165200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240311 | 165100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240311 | 165000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240311 | 164900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240311 | 164800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240311 | 164700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20240311 | 164600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20240311 | 164500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20240311 | 164400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 243 | 20240311 | 164300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20240311 | 164200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20240311 | 164100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20240311 | 164000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20240311 | 163900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20240311 | 163800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20240311 | 163700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20240311 | 163600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20240311 | 163500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20240311 | 163400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20240311 | 163300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20240311 | 163200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20240311 | 163100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20240311 | 163000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20240311 | 162900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20240311 | 162800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20240311 | 162700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20240311 | 162600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20240311 | 162500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20240311 | 162400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20240311 | 162300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20240311 | 162200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20240311 | 162100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20240311 | 162000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20240311 | 161900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20240311 | 161800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20240311 | 161700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240311 | 161600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240311 | 161500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240311 | 161400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 273 | 20240311 | 161300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240311 | 161200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240311 | 161100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20240311 | 161000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20240311 | 160900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20240311 | 160800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20240311 | 160700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20240311 | 160600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20240311 | 160500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20240311 | 160400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20240311 | 160300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20240311 | 160200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20240311 | 160100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20240311 | 160000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20240311 | 155900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20240311 | 155800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20240311 | 155700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20240311 | 155600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20240311 | 155500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20240311 | 155400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20240311 | 155300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20240311 | 155200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20240311 | 155100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20240311 | 155000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20240311 | 154900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20240311 | 154800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20240311 | 154700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20240311 | 154600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20240311 | 154500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20240311 | 154400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 303 | 20240311 | 154300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20240311 | 154200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20240311 | 154100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20240311 | 154000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20240311 | 153900 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20240311 | 153800 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20240311 | 153700 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20240311 | 153600 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20240311 | 153500 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20240311 | 153400 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20240311 | 153300 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20240311 | 153200 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20240311 | 153100 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20240311 | 153000 | 22605435900 | 15890 | 15890 | 15890 | 15890 | 12511 |
| 317 | 20240311 | 152900 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20240311 | 152800 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20240311 | 152700 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20240311 | 152600 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20240311 | 152500 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 322 | 20240311 | 152400 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 323 | 20240311 | 152300 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 324 | 20240311 | 152200 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 325 | 20240311 | 152100 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 326 | 20240311 | 152000 | 22406636110 | 15890 | 15890 | 15890 | 15890 | 0 |
| 327 | 20240311 | 151900 | 22406636110 | 15890 | 15910 | 15940 | 15890 | 6955 |
| 328 | 20240311 | 151800 | 22295952260 | 15920 | 15880 | 15920 | 15880 | 3954 |
| 329 | 20240311 | 151700 | 22233109840 | 15900 | 15890 | 15900 | 15860 | 1393 |
| 330 | 20240311 | 151600 | 22210985090 | 15890 | 15870 | 15890 | 15830 | 1608 |
| 331 | 20240311 | 151500 | 22185474380 | 15850 | 15800 | 15870 | 15800 | 5792 |
| 332 | 20240311 | 151400 | 22093755650 | 15810 | 15800 | 15820 | 15800 | 872 |
| 333 | 20240311 | 151300 | 22079975540 | 15800 | 15820 | 15830 | 15800 | 924 |
| 334 | 20240311 | 151200 | 22065372170 | 15820 | 15800 | 15820 | 15800 | 1515 |
| 335 | 20240311 | 151100 | 22041418000 | 15810 | 15830 | 15840 | 15800 | 1160 |
| 336 | 20240311 | 151000 | 22023063610 | 15840 | 15800 | 15840 | 15790 | 2140 |
| 337 | 20240311 | 150900 | 21989225950 | 15840 | 15800 | 15840 | 15800 | 2089 |
| 338 | 20240311 | 150800 | 21956189490 | 15800 | 15750 | 15810 | 15750 | 4968 |
| 339 | 20240311 | 150700 | 21877768010 | 15750 | 15720 | 15750 | 15720 | 3656 |
| 340 | 20240311 | 150600 | 21820266460 | 15720 | 15720 | 15720 | 15700 | 1573 |
| 341 | 20240311 | 150500 | 21795545260 | 15730 | 15730 | 15750 | 15720 | 755 |
| 342 | 20240311 | 150400 | 21783671300 | 15730 | 15760 | 15760 | 15730 | 1212 |
| 343 | 20240311 | 150300 | 21764605190 | 15750 | 15750 | 15760 | 15730 | 1501 |
| 344 | 20240311 | 150200 | 21740967780 | 15750 | 15750 | 15750 | 15730 | 473 |
| 345 | 20240311 | 150100 | 21733521380 | 15750 | 15770 | 15770 | 15740 | 977 |
| 346 | 20240311 | 150000 | 21718129480 | 15750 | 15730 | 15780 | 15730 | 3021 |
| 347 | 20240311 | 145900 | 21670505020 | 15730 | 15710 | 15740 | 15700 | 1318 |
| 348 | 20240311 | 145800 | 21649772510 | 15730 | 15680 | 15730 | 15670 | 1542 |
| 349 | 20240311 | 145700 | 21625573380 | 15680 | 15690 | 15690 | 15680 | 345 |
| 350 | 20240311 | 145600 | 21620163660 | 15690 | 15670 | 15700 | 15670 | 923 |
| 351 | 20240311 | 145500 | 21605685090 | 15680 | 15670 | 15680 | 15670 | 728 |
| 352 | 20240311 | 145400 | 21594272710 | 15670 | 15680 | 15680 | 15670 | 182 |
| 353 | 20240311 | 145300 | 21591419080 | 15680 | 15690 | 15700 | 15680 | 836 |
| 354 | 20240311 | 145200 | 21578305010 | 15690 | 15700 | 15700 | 15690 | 724 |
| 355 | 20240311 | 145100 | 21566942290 | 15710 | 15670 | 15710 | 15670 | 1040 |
| 356 | 20240311 | 145000 | 21550631150 | 15680 | 15670 | 15680 | 15670 | 733 |
| 357 | 20240311 | 144900 | 21539143380 | 15670 | 15680 | 15690 | 15670 | 276 |
| 358 | 20240311 | 144800 | 21534817800 | 15680 | 15660 | 15680 | 15660 | 1045 |
| 359 | 20240311 | 144700 | 21518443250 | 15670 | 15660 | 15680 | 15650 | 793 |
| 360 | 20240311 | 144600 | 21506021100 | 15660 | 15680 | 15690 | 15650 | 3342 |
| 361 | 20240311 | 144500 | 21453677440 | 15680 | 15680 | 15720 | 15680 | 761 |
| 362 | 20240311 | 144400 | 21441741460 | 15680 | 15670 | 15680 | 15660 | 699 |
| 363 | 20240311 | 144300 | 21430785970 | 15680 | 15670 | 15700 | 15670 | 1927 |
| 364 | 20240311 | 144200 | 21400564630 | 15650 | 15640 | 15660 | 15640 | 1223 |
| 365 | 20240311 | 144100 | 21381430070 | 15640 | 15640 | 15650 | 15620 | 1188 |
| 366 | 20240311 | 144000 | 21362857650 | 15640 | 15630 | 15660 | 15620 | 2656 |
| 367 | 20240311 | 143900 | 21321330170 | 15630 | 15650 | 15650 | 15630 | 1360 |
| 368 | 20240311 | 143800 | 21300065610 | 15650 | 15630 | 15670 | 15630 | 1186 |
| 369 | 20240311 | 143700 | 21281498190 | 15630 | 15650 | 15650 | 15630 | 410 |
| 370 | 20240311 | 143600 | 21275086850 | 15640 | 15650 | 15670 | 15640 | 996 |
| 371 | 20240311 | 143500 | 21259498740 | 15650 | 15650 | 15650 | 15640 | 647 |
| 372 | 20240311 | 143400 | 21249376830 | 15650 | 15660 | 15660 | 15650 | 1088 |
| 373 | 20240311 | 143300 | 21232346760 | 15660 | 15660 | 15680 | 15660 | 842 |
| 374 | 20240311 | 143200 | 21219155250 | 15660 | 15680 | 15680 | 15660 | 557 |
| 375 | 20240311 | 143100 | 21210430080 | 15680 | 15690 | 15700 | 15680 | 535 |
| 376 | 20240311 | 143000 | 21202038540 | 15700 | 15690 | 15710 | 15690 | 1072 |
| 377 | 20240311 | 142900 | 21185205890 | 15690 | 15680 | 15690 | 15680 | 346 |
| 378 | 20240311 | 142800 | 21179778220 | 15690 | 15670 | 15700 | 15660 | 521 |
| 379 | 20240311 | 142700 | 21171606670 | 15670 | 15610 | 15700 | 15610 | 1701 |
| 380 | 20240311 | 142600 | 21144966160 | 15610 | 15610 | 15620 | 15600 | 916 |
| 381 | 20240311 | 142500 | 21130665570 | 15610 | 15610 | 15610 | 15600 | 687 |
| 382 | 20240311 | 142400 | 21119944700 | 15610 | 15610 | 15610 | 15610 | 1866 |
| 383 | 20240311 | 142300 | 21090816440 | 15610 | 15620 | 15620 | 15610 | 360 |
| 384 | 20240311 | 142200 | 21085193730 | 15620 | 15620 | 15640 | 15610 | 7699 |
| 385 | 20240311 | 142100 | 20964948090 | 15620 | 15630 | 15640 | 15620 | 1179 |
| 386 | 20240311 | 142000 | 20946518760 | 15640 | 15630 | 15640 | 15630 | 364 |
| 387 | 20240311 | 141900 | 20940829410 | 15630 | 15640 | 15640 | 15630 | 1043 |
| 388 | 20240311 | 141800 | 20924521230 | 15640 | 15640 | 15650 | 15640 | 327 |
| 389 | 20240311 | 141700 | 20919406690 | 15640 | 15650 | 15650 | 15640 | 129 |
| 390 | 20240311 | 141600 | 20917388300 | 15660 | 15640 | 15660 | 15640 | 553 |
| 391 | 20240311 | 141500 | 20908734160 | 15640 | 15630 | 15650 | 15630 | 870 |
| 392 | 20240311 | 141400 | 20895129940 | 15630 | 15630 | 15630 | 15630 | 406 |
| 393 | 20240311 | 141300 | 20888784160 | 15620 | 15620 | 15630 | 15620 | 636 |
| 394 | 20240311 | 141200 | 20878849210 | 15630 | 15630 | 15630 | 15620 | 1227 |
| 395 | 20240311 | 141100 | 20859678040 | 15630 | 15640 | 15640 | 15620 | 551 |
| 396 | 20240311 | 141000 | 20851068040 | 15630 | 15640 | 15640 | 15630 | 1595 |
| 397 | 20240311 | 140900 | 20826127130 | 15640 | 15650 | 15650 | 15620 | 2886 |
| 398 | 20240311 | 140800 | 20780996930 | 15650 | 15660 | 15660 | 15640 | 1181 |
| 399 | 20240311 | 140700 | 20762518640 | 15660 | 15660 | 15660 | 15650 | 529 |
| 400 | 20240311 | 140600 | 20754237310 | 15670 | 15670 | 15680 | 15660 | 607 |
| 401 | 20240311 | 140500 | 20744725240 | 15660 | 15660 | 15670 | 15660 | 657 |
| 402 | 20240311 | 140400 | 20734435930 | 15660 | 15650 | 15670 | 15650 | 369 |
| 403 | 20240311 | 140300 | 20728659450 | 15670 | 15640 | 15670 | 15640 | 470 |
| 404 | 20240311 | 140200 | 20721304420 | 15640 | 15660 | 15660 | 15640 | 497 |
| 405 | 20240311 | 140100 | 20713526820 | 15640 | 15650 | 15670 | 15640 | 930 |
| 406 | 20240311 | 140000 | 20698979970 | 15650 | 15640 | 15680 | 15640 | 688 |
| 407 | 20240311 | 135900 | 20688208530 | 15640 | 15680 | 15690 | 15640 | 1984 |
| 408 | 20240311 | 135800 | 20657147320 | 15670 | 15710 | 15720 | 15670 | 473 |
| 409 | 20240311 | 135700 | 20649730060 | 15720 | 15680 | 15720 | 15660 | 590 |
| 410 | 20240311 | 135600 | 20640483530 | 15670 | 15730 | 15740 | 15670 | 988 |
| 411 | 20240311 | 135500 | 20624952580 | 15740 | 15740 | 15750 | 15740 | 1238 |
| 412 | 20240311 | 135400 | 20605461450 | 15740 | 15740 | 15750 | 15740 | 1098 |
| 413 | 20240311 | 135300 | 20588176160 | 15740 | 15640 | 15740 | 15640 | 1664 |
| 414 | 20240311 | 135200 | 20562106590 | 15650 | 15660 | 15670 | 15630 | 2291 |
| 415 | 20240311 | 135100 | 20526259190 | 15670 | 15740 | 15740 | 15670 | 1804 |
| 416 | 20240311 | 135000 | 20497966510 | 15720 | 15650 | 15720 | 15630 | 1780 |
| 417 | 20240311 | 134900 | 20470095970 | 15640 | 15650 | 15660 | 15630 | 1663 |
| 418 | 20240311 | 134800 | 20444084250 | 15640 | 15650 | 15670 | 15640 | 633 |
| 419 | 20240311 | 134700 | 20434180740 | 15640 | 15680 | 15680 | 15640 | 1562 |
| 420 | 20240311 | 134600 | 20409728040 | 15680 | 15700 | 15700 | 15660 | 590 |
| 421 | 20240311 | 134500 | 20400487880 | 15700 | 15660 | 15700 | 15650 | 2341 |
| 422 | 20240311 | 134400 | 20363794850 | 15660 | 15700 | 15700 | 15660 | 500 |
| 423 | 20240311 | 134300 | 20355960570 | 15690 | 15720 | 15720 | 15660 | 1019 |
| 424 | 20240311 | 134200 | 20339967620 | 15750 | 15750 | 15750 | 15690 | 2636 |
| 425 | 20240311 | 134100 | 20298522460 | 15750 | 15760 | 15780 | 15750 | 829 |
| 426 | 20240311 | 134000 | 20285461050 | 15750 | 15820 | 15820 | 15750 | 2316 |
| 427 | 20240311 | 133900 | 20248877120 | 15840 | 15870 | 15870 | 15820 | 2022 |
| 428 | 20240311 | 133800 | 20216851700 | 15850 | 15850 | 15870 | 15850 | 592 |
| 429 | 20240311 | 133700 | 20207463110 | 15850 | 15860 | 15860 | 15840 | 529 |
| 430 | 20240311 | 133600 | 20199076930 | 15870 | 15910 | 15920 | 15840 | 3112 |
| 431 | 20240311 | 133500 | 20149709710 | 15900 | 15900 | 15910 | 15900 | 731 |
| 432 | 20240311 | 133400 | 20138085360 | 15890 | 15870 | 15900 | 15840 | 1727 |
| 433 | 20240311 | 133300 | 20110685650 | 15880 | 15860 | 15880 | 15840 | 1427 |
| 434 | 20240311 | 133200 | 20088062150 | 15840 | 15840 | 15840 | 15840 | 374 |
| 435 | 20240311 | 133100 | 20082137990 | 15880 | 15870 | 15900 | 15820 | 3243 |
| 436 | 20240311 | 133000 | 20030693630 | 15870 | 15920 | 15930 | 15870 | 3161 |
| 437 | 20240311 | 132900 | 19980373750 | 15920 | 15840 | 15930 | 15820 | 5189 |
| 438 | 20240311 | 132800 | 19897956590 | 15840 | 15860 | 15860 | 15840 | 1436 |
| 439 | 20240311 | 132700 | 19875194620 | 15850 | 15850 | 15860 | 15840 | 580 |
| 440 | 20240311 | 132600 | 19866001710 | 15840 | 15850 | 15860 | 15840 | 2538 |
| 441 | 20240311 | 132500 | 19825777830 | 15850 | 15810 | 15850 | 15810 | 2187 |
| 442 | 20240311 | 132400 | 19791143990 | 15810 | 15830 | 15830 | 15810 | 1254 |
| 443 | 20240311 | 132300 | 19771307490 | 15830 | 15800 | 15860 | 15800 | 1386 |
| 444 | 20240311 | 132200 | 19749355250 | 15800 | 15790 | 15820 | 15790 | 4401 |
| 445 | 20240311 | 132100 | 19679822440 | 15790 | 15720 | 15790 | 15710 | 4197 |
| 446 | 20240311 | 132000 | 19613710360 | 15720 | 15710 | 15720 | 15710 | 604 |
| 447 | 20240311 | 131900 | 19604219290 | 15700 | 15710 | 15710 | 15700 | 253 |
| 448 | 20240311 | 131800 | 19600245930 | 15710 | 15710 | 15710 | 15700 | 148 |
| 449 | 20240311 | 131700 | 19597921340 | 15710 | 15700 | 15710 | 15700 | 60 |
| 450 | 20240311 | 131600 | 19596979330 | 15700 | 15690 | 15720 | 15690 | 398 |
| 451 | 20240311 | 131500 | 19590726860 | 15690 | 15710 | 15720 | 15690 | 57 |
| 452 | 20240311 | 131400 | 19589831720 | 15710 | 15700 | 15710 | 15700 | 496 |
| 453 | 20240311 | 131300 | 19582041610 | 15710 | 15720 | 15730 | 15700 | 339 |
| 454 | 20240311 | 131200 | 19576717350 | 15730 | 15700 | 15730 | 15700 | 313 |
| 455 | 20240311 | 131100 | 19571797270 | 15700 | 15640 | 15720 | 15640 | 1397 |
| 456 | 20240311 | 131000 | 19549897490 | 15640 | 15620 | 15640 | 15620 | 480 |
| 457 | 20240311 | 130900 | 19542399290 | 15610 | 15610 | 15620 | 15610 | 399 |
| 458 | 20240311 | 130800 | 19536170700 | 15610 | 15580 | 15640 | 15580 | 858 |
| 459 | 20240311 | 130700 | 19522779630 | 15600 | 15650 | 15660 | 15590 | 5903 |
| 460 | 20240311 | 130600 | 19430530530 | 15660 | 15650 | 15660 | 15650 | 437 |
| 461 | 20240311 | 130500 | 19423687460 | 15650 | 15640 | 15660 | 15640 | 272 |
| 462 | 20240311 | 130400 | 19419430850 | 15650 | 15640 | 15650 | 15640 | 863 |
| 463 | 20240311 | 130300 | 19405928140 | 15640 | 15640 | 15660 | 15640 | 884 |
| 464 | 20240311 | 130200 | 19392098140 | 15650 | 15690 | 15690 | 15640 | 363 |
| 465 | 20240311 | 130100 | 19386418770 | 15640 | 15610 | 15680 | 15610 | 758 |
| 466 | 20240311 | 130000 | 19374564990 | 15630 | 15620 | 15630 | 15610 | 398 |
| 467 | 20240311 | 125900 | 19368349970 | 15620 | 15650 | 15650 | 15620 | 272 |
| 468 | 20240311 | 125800 | 19364095650 | 15650 | 15650 | 15650 | 15650 | 299 |
| 469 | 20240311 | 125700 | 19359416300 | 15650 | 15640 | 15650 | 15640 | 270 |
| 470 | 20240311 | 125600 | 19355192510 | 15600 | 15570 | 15600 | 15560 | 883 |
| 471 | 20240311 | 125500 | 19341440100 | 15580 | 15550 | 15580 | 15540 | 1377 |
| 472 | 20240311 | 125400 | 19320025640 | 15560 | 15580 | 15580 | 15550 | 2979 |
| 473 | 20240311 | 125300 | 19273668550 | 15590 | 15690 | 15690 | 15590 | 11047 |
| 474 | 20240311 | 125200 | 19100862850 | 15690 | 15690 | 15700 | 15690 | 697 |
| 475 | 20240311 | 125100 | 19089926510 | 15700 | 15700 | 15700 | 15690 | 400 |
| 476 | 20240311 | 125000 | 19083647530 | 15700 | 15690 | 15700 | 15690 | 439 |
| 477 | 20240311 | 124900 | 19076759120 | 15690 | 15680 | 15700 | 15680 | 2009 |
| 478 | 20240311 | 124800 | 19045241600 | 15680 | 15700 | 15710 | 15680 | 3776 |
| 479 | 20240311 | 124700 | 18985983940 | 15710 | 15700 | 15710 | 15700 | 370 |
| 480 | 20240311 | 124600 | 18980173010 | 15710 | 15720 | 15730 | 15700 | 2169 |
| 481 | 20240311 | 124500 | 18946089220 | 15720 | 15720 | 15730 | 15720 | 263 |
| 482 | 20240311 | 124400 | 18941954760 | 15730 | 15730 | 15740 | 15720 | 1115 |
| 483 | 20240311 | 124300 | 18924415950 | 15730 | 15740 | 15750 | 15730 | 974 |
| 484 | 20240311 | 124200 | 18909087900 | 15740 | 15740 | 15750 | 15740 | 432 |
| 485 | 20240311 | 124100 | 18902286220 | 15750 | 15750 | 15750 | 15740 | 235 |
| 486 | 20240311 | 124000 | 18898585280 | 15750 | 15750 | 15780 | 15740 | 212 |
| 487 | 20240311 | 123900 | 18895246130 | 15750 | 15750 | 15750 | 15740 | 784 |
| 488 | 20240311 | 123800 | 18882903360 | 15740 | 15740 | 15800 | 15740 | 1832 |
| 489 | 20240311 | 123700 | 18854038360 | 15740 | 15740 | 15780 | 15740 | 594 |
| 490 | 20240311 | 123600 | 18844675010 | 15750 | 15760 | 15770 | 15740 | 210 |
| 491 | 20240311 | 123500 | 18841368370 | 15760 | 15770 | 15770 | 15740 | 255 |
| 492 | 20240311 | 123400 | 18837347260 | 15770 | 15750 | 15780 | 15740 | 479 |
| 493 | 20240311 | 123300 | 18829795550 | 15750 | 15740 | 15760 | 15740 | 327 |
| 494 | 20240311 | 123200 | 18824646680 | 15740 | 15730 | 15740 | 15730 | 128 |
| 495 | 20240311 | 123100 | 18822632260 | 15740 | 15720 | 15740 | 15720 | 499 |
| 496 | 20240311 | 123000 | 18814787830 | 15720 | 15720 | 15720 | 15720 | 248 |
| 497 | 20240311 | 122900 | 18810889270 | 15730 | 15720 | 15730 | 15720 | 336 |
| 498 | 20240311 | 122800 | 18805607330 | 15730 | 15730 | 15730 | 15720 | 151 |
| 499 | 20240311 | 122700 | 18803232140 | 15730 | 15730 | 15730 | 15730 | 150 |
| 500 | 20240311 | 122600 | 18800872640 | 15730 | 15720 | 15730 | 15720 | 158 |
| 501 | 20240311 | 122500 | 18798388840 | 15710 | 15700 | 15710 | 15700 | 210 |
| 502 | 20240311 | 122400 | 18795091750 | 15700 | 15700 | 15730 | 15700 | 349 |
| 503 | 20240311 | 122300 | 18789611860 | 15700 | 15720 | 15720 | 15700 | 759 |
| 504 | 20240311 | 122200 | 18777686010 | 15720 | 15720 | 15740 | 15720 | 225 |
| 505 | 20240311 | 122100 | 18774147910 | 15720 | 15730 | 15740 | 15720 | 384 |
| 506 | 20240311 | 122000 | 18768107300 | 15730 | 15760 | 15760 | 15730 | 670 |
| 507 | 20240311 | 121900 | 18757560500 | 15770 | 15750 | 15770 | 15750 | 121 |
| 508 | 20240311 | 121800 | 18755653120 | 15750 | 15770 | 15770 | 15750 | 99 |
| 509 | 20240311 | 121700 | 18754093650 | 15750 | 15780 | 15790 | 15750 | 1512 |
| 510 | 20240311 | 121600 | 18730253340 | 15780 | 15780 | 15780 | 15760 | 653 |
| 511 | 20240311 | 121500 | 18719951280 | 15780 | 15800 | 15810 | 15770 | 250 |
| 512 | 20240311 | 121400 | 18716007140 | 15810 | 15780 | 15810 | 15780 | 260 |
| 513 | 20240311 | 121300 | 18711902870 | 15810 | 15840 | 15840 | 15770 | 382 |
| 514 | 20240311 | 121200 | 18705872780 | 15850 | 15770 | 15850 | 15750 | 2277 |
| 515 | 20240311 | 121100 | 18669906310 | 15760 | 15770 | 15780 | 15760 | 791 |
| 516 | 20240311 | 121000 | 18657432270 | 15770 | 15780 | 15790 | 15770 | 146 |
| 517 | 20240311 | 120900 | 18655129000 | 15790 | 15800 | 15810 | 15790 | 254 |
| 518 | 20240311 | 120800 | 18651117490 | 15800 | 15810 | 15820 | 15800 | 294 |
| 519 | 20240311 | 120700 | 18646469070 | 15810 | 15820 | 15840 | 15800 | 479 |
| 520 | 20240311 | 120600 | 18638884870 | 15830 | 15800 | 15830 | 15790 | 317 |
| 521 | 20240311 | 120500 | 18633872940 | 15790 | 15810 | 15820 | 15780 | 1450 |
| 522 | 20240311 | 120400 | 18610947960 | 15820 | 15800 | 15820 | 15800 | 1011 |
| 523 | 20240311 | 120300 | 18594971630 | 15800 | 15810 | 15830 | 15800 | 663 |
| 524 | 20240311 | 120200 | 18584491670 | 15820 | 15790 | 15820 | 15790 | 890 |
| 525 | 20240311 | 120100 | 18570422630 | 15790 | 15780 | 15790 | 15780 | 1130 |
| 526 | 20240311 | 120000 | 18552580960 | 15790 | 15750 | 15790 | 15740 | 271 |
| 527 | 20240311 | 115900 | 18548306830 | 15750 | 15720 | 15750 | 15720 | 474 |
| 528 | 20240311 | 115800 | 18540846800 | 15730 | 15700 | 15730 | 15700 | 440 |
| 529 | 20240311 | 115700 | 18533935590 | 15700 | 15710 | 15730 | 15700 | 1147 |
| 530 | 20240311 | 115600 | 18515916390 | 15700 | 15690 | 15720 | 15690 | 416 |
| 531 | 20240311 | 115500 | 18509385930 | 15700 | 15700 | 15720 | 15690 | 1677 |
| 532 | 20240311 | 115400 | 18483066070 | 15710 | 15730 | 15730 | 15700 | 1226 |
| 533 | 20240311 | 115300 | 18463806040 | 15720 | 15720 | 15810 | 15720 | 6487 |
| 534 | 20240311 | 115200 | 18361387310 | 15690 | 15690 | 15730 | 15690 | 2185 |
| 535 | 20240311 | 115100 | 18327103970 | 15690 | 15700 | 15710 | 15690 | 1330 |
| 536 | 20240311 | 115000 | 18306231960 | 15700 | 15800 | 15800 | 15700 | 1041 |
| 537 | 20240311 | 114900 | 18289818030 | 15800 | 15690 | 15800 | 15690 | 8090 |
| 538 | 20240311 | 114800 | 18162173050 | 15700 | 15680 | 15700 | 15680 | 856 |
| 539 | 20240311 | 114700 | 18148742180 | 15690 | 15680 | 15690 | 15680 | 822 |
| 540 | 20240311 | 114600 | 18135852660 | 15690 | 15690 | 15700 | 15690 | 623 |
| 541 | 20240311 | 114500 | 18126075950 | 15700 | 15710 | 15720 | 15690 | 990 |
| 542 | 20240311 | 114400 | 18110536020 | 15700 | 15700 | 15710 | 15700 | 995 |
| 543 | 20240311 | 114300 | 18094909610 | 15710 | 15760 | 15760 | 15700 | 6481 |
| 544 | 20240311 | 114200 | 17992947070 | 15760 | 15760 | 15760 | 15750 | 576 |
| 545 | 20240311 | 114100 | 17983871910 | 15780 | 15760 | 15780 | 15750 | 3170 |
| 546 | 20240311 | 114000 | 17933914260 | 15760 | 15750 | 15760 | 15750 | 678 |
| 547 | 20240311 | 113900 | 17923232370 | 15760 | 15760 | 15760 | 15750 | 39 |
| 548 | 20240311 | 113800 | 17922617970 | 15750 | 15740 | 15750 | 15740 | 598 |
| 549 | 20240311 | 113700 | 17913201010 | 15750 | 15750 | 15750 | 15740 | 266 |
| 550 | 20240311 | 113600 | 17909011640 | 15750 | 15740 | 15750 | 15740 | 1590 |
| 551 | 20240311 | 113500 | 17883978950 | 15750 | 15740 | 15760 | 15740 | 1046 |
| 552 | 20240311 | 113400 | 17867512720 | 15760 | 15750 | 15760 | 15740 | 1483 |
| 553 | 20240311 | 113300 | 17844157580 | 15750 | 15760 | 15780 | 15750 | 3001 |
| 554 | 20240311 | 113200 | 17796847220 | 15760 | 15780 | 15800 | 15750 | 4572 |
| 555 | 20240311 | 113100 | 17724736440 | 15780 | 15800 | 15830 | 15780 | 1148 |
| 556 | 20240311 | 113000 | 17706603050 | 15800 | 15790 | 15800 | 15790 | 345 |
| 557 | 20240311 | 112900 | 17701154370 | 15790 | 15800 | 15800 | 15790 | 1492 |
| 558 | 20240311 | 112800 | 17677593210 | 15830 | 15830 | 15840 | 15800 | 766 |
| 559 | 20240311 | 112700 | 17665474220 | 15830 | 15820 | 15830 | 15820 | 59 |
| 560 | 20240311 | 112600 | 17664540460 | 15830 | 15810 | 15830 | 15810 | 338 |
| 561 | 20240311 | 112500 | 17659190830 | 15810 | 15790 | 15810 | 15790 | 244 |
| 562 | 20240311 | 112400 | 17655334030 | 15790 | 15770 | 15790 | 15770 | 136 |
| 563 | 20240311 | 112300 | 17653188210 | 15750 | 15750 | 15770 | 15750 | 603 |
| 564 | 20240311 | 112200 | 17643680710 | 15750 | 15730 | 15760 | 15730 | 935 |
| 565 | 20240311 | 112100 | 17628959350 | 15730 | 15730 | 15740 | 15720 | 691 |
| 566 | 20240311 | 112000 | 17618095850 | 15760 | 15770 | 15770 | 15690 | 3994 |
| 567 | 20240311 | 111900 | 17555376090 | 15770 | 15870 | 15870 | 15700 | 14503 |
| 568 | 20240311 | 111800 | 17326390880 | 15870 | 15880 | 15890 | 15860 | 2108 |
| 569 | 20240311 | 111700 | 17292928400 | 15890 | 15920 | 15920 | 15880 | 2053 |
| 570 | 20240311 | 111600 | 17260282330 | 15910 | 15950 | 15950 | 15910 | 1225 |
| 571 | 20240311 | 111500 | 17240775610 | 15940 | 15960 | 15980 | 15940 | 544 |
| 572 | 20240311 | 111400 | 17232097090 | 15980 | 15970 | 15980 | 15960 | 349 |
| 573 | 20240311 | 111300 | 17226524140 | 15980 | 15980 | 16000 | 15980 | 300 |
| 574 | 20240311 | 111200 | 17221728690 | 16000 | 15950 | 16020 | 15950 | 675 |
| 575 | 20240311 | 111100 | 17210930910 | 16020 | 16010 | 16040 | 15950 | 2216 |
| 576 | 20240311 | 111000 | 17175481020 | 16000 | 15980 | 16040 | 15970 | 940 |
| 577 | 20240311 | 110900 | 17160448250 | 15980 | 15950 | 16000 | 15950 | 2195 |
| 578 | 20240311 | 110800 | 17125380010 | 15980 | 15930 | 15980 | 15920 | 1089 |
| 579 | 20240311 | 110700 | 17108010900 | 15940 | 15920 | 15970 | 15920 | 2778 |
| 580 | 20240311 | 110600 | 17063722270 | 15920 | 15900 | 15940 | 15890 | 2973 |
| 581 | 20240311 | 110500 | 17016418490 | 15880 | 15910 | 15910 | 15880 | 3525 |
| 582 | 20240311 | 110400 | 16960391390 | 15910 | 15950 | 15950 | 15900 | 2887 |
| 583 | 20240311 | 110300 | 16914383240 | 15950 | 15950 | 15980 | 15950 | 820 |
| 584 | 20240311 | 110200 | 16901294130 | 15980 | 15980 | 15980 | 15950 | 3948 |
| 585 | 20240311 | 110100 | 16838267430 | 15980 | 16030 | 16030 | 15980 | 2648 |
| 586 | 20240311 | 110000 | 16795916830 | 16030 | 16050 | 16060 | 16020 | 985 |
| 587 | 20240311 | 105900 | 16780115850 | 16050 | 16060 | 16070 | 16050 | 808 |
| 588 | 20240311 | 105800 | 16767136160 | 16080 | 16060 | 16080 | 16050 | 501 |
| 589 | 20240311 | 105700 | 16759089650 | 16060 | 16020 | 16080 | 16020 | 2983 |
| 590 | 20240311 | 105600 | 16711250670 | 16020 | 16030 | 16050 | 15980 | 2712 |
| 591 | 20240311 | 105500 | 16667802420 | 16020 | 16070 | 16070 | 16020 | 675 |
| 592 | 20240311 | 105400 | 16656975030 | 16060 | 16080 | 16080 | 16000 | 1493 |
| 593 | 20240311 | 105300 | 16632969990 | 16080 | 16090 | 16110 | 16070 | 1583 |
| 594 | 20240311 | 105200 | 16607485800 | 16090 | 16000 | 16090 | 15980 | 4340 |
| 595 | 20240311 | 105100 | 16537774240 | 16000 | 15980 | 16000 | 15950 | 5862 |
| 596 | 20240311 | 105000 | 16444131820 | 15980 | 16000 | 16000 | 15980 | 1117 |
| 597 | 20240311 | 104900 | 16426264480 | 16000 | 16000 | 16040 | 16000 | 2979 |
| 598 | 20240311 | 104800 | 16378595460 | 16000 | 15970 | 16070 | 15960 | 4299 |
| 599 | 20240311 | 104700 | 16309890630 | 15970 | 16040 | 16070 | 15970 | 8639 |
| 600 | 20240311 | 104600 | 16171427430 | 16070 | 16060 | 16090 | 16040 | 1864 |
| 601 | 20240311 | 104500 | 16141494320 | 16060 | 16090 | 16100 | 16060 | 4564 |
| 602 | 20240311 | 104400 | 16068084290 | 16090 | 16030 | 16100 | 16030 | 490 |
| 603 | 20240311 | 104300 | 16060214250 | 16040 | 16040 | 16060 | 16030 | 2443 |
| 604 | 20240311 | 104200 | 16021012920 | 16040 | 16100 | 16100 | 16040 | 4838 |
| 605 | 20240311 | 104100 | 15943258750 | 16100 | 16150 | 16150 | 16090 | 1405 |
| 606 | 20240311 | 104000 | 15920627810 | 16140 | 16070 | 16170 | 16070 | 3255 |
| 607 | 20240311 | 103900 | 15868132350 | 16070 | 16120 | 16120 | 16070 | 928 |
| 608 | 20240311 | 103800 | 15853204350 | 16120 | 16060 | 16120 | 16060 | 2462 |
| 609 | 20240311 | 103700 | 15813646520 | 16060 | 16100 | 16110 | 16060 | 3634 |
| 610 | 20240311 | 103600 | 15755221760 | 16110 | 16220 | 16220 | 16110 | 6096 |
| 611 | 20240311 | 103500 | 15656664840 | 16220 | 16210 | 16230 | 16150 | 7600 |
| 612 | 20240311 | 103400 | 15533515800 | 16230 | 16250 | 16260 | 16210 | 11307 |
| 613 | 20240311 | 103300 | 15349850920 | 16260 | 16130 | 16270 | 16130 | 35254 |
| 614 | 20240311 | 103200 | 14778904300 | 16150 | 16160 | 16170 | 16120 | 4869 |
| 615 | 20240311 | 103100 | 14700277530 | 16170 | 16130 | 16170 | 16130 | 8602 |
| 616 | 20240311 | 103000 | 14561322930 | 16140 | 16070 | 16150 | 16030 | 13209 |
| 617 | 20240311 | 102900 | 14348517880 | 16070 | 16040 | 16080 | 16030 | 5068 |
| 618 | 20240311 | 102800 | 14267183450 | 16030 | 16010 | 16050 | 16010 | 1069 |
| 619 | 20240311 | 102700 | 14250057090 | 16020 | 16050 | 16050 | 16010 | 1207 |
| 620 | 20240311 | 102600 | 14230717050 | 16020 | 16020 | 16060 | 16000 | 1274 |
| 621 | 20240311 | 102500 | 14210298460 | 16060 | 16100 | 16100 | 16000 | 1906 |
| 622 | 20240311 | 102400 | 14179785240 | 16030 | 15980 | 16110 | 15980 | 12777 |
| 623 | 20240311 | 102300 | 13974436010 | 15980 | 16020 | 16020 | 15960 | 2785 |
| 624 | 20240311 | 102200 | 13929921400 | 16010 | 16060 | 16080 | 16000 | 3875 |
| 625 | 20240311 | 102100 | 13867808640 | 16080 | 16130 | 16130 | 16060 | 4059 |
| 626 | 20240311 | 102000 | 13802458260 | 16130 | 16150 | 16160 | 16130 | 8711 |
| 627 | 20240311 | 101900 | 13661784590 | 16160 | 16120 | 16160 | 16120 | 12347 |
| 628 | 20240311 | 101800 | 13462400150 | 16120 | 16120 | 16140 | 16080 | 5365 |
| 629 | 20240311 | 101700 | 13375911030 | 16140 | 16080 | 16190 | 16060 | 32274 |
| 630 | 20240311 | 101600 | 12854899400 | 16070 | 15970 | 16070 | 15970 | 16422 |
| 631 | 20240311 | 101500 | 12592056230 | 15950 | 15970 | 15990 | 15940 | 2886 |
| 632 | 20240311 | 101400 | 12545993710 | 15990 | 15890 | 15990 | 15850 | 9605 |
| 633 | 20240311 | 101300 | 12392906800 | 15890 | 15920 | 15930 | 15810 | 1361 |
| 634 | 20240311 | 101200 | 12371338080 | 15930 | 15810 | 15930 | 15810 | 8094 |
| 635 | 20240311 | 101100 | 12242944300 | 15820 | 15810 | 15840 | 15810 | 1960 |
| 636 | 20240311 | 101000 | 12211920760 | 15850 | 15810 | 15890 | 15810 | 9703 |
| 637 | 20240311 | 100900 | 12058165600 | 15810 | 15710 | 15820 | 15680 | 6092 |
| 638 | 20240311 | 100800 | 11962200830 | 15710 | 15740 | 15750 | 15710 | 716 |
| 639 | 20240311 | 100700 | 11950941080 | 15740 | 15750 | 15780 | 15740 | 2215 |
| 640 | 20240311 | 100600 | 11916045890 | 15750 | 15810 | 15810 | 15740 | 2420 |
| 641 | 20240311 | 100500 | 11877828060 | 15810 | 15700 | 15810 | 15700 | 7906 |
| 642 | 20240311 | 100400 | 11753117510 | 15700 | 15660 | 15700 | 15660 | 1243 |
| 643 | 20240311 | 100300 | 11733631040 | 15660 | 15750 | 15780 | 15660 | 4352 |
| 644 | 20240311 | 100200 | 11665185230 | 15750 | 15760 | 15790 | 15750 | 1992 |
| 645 | 20240311 | 100100 | 11633785220 | 15760 | 15700 | 15770 | 15670 | 4442 |
| 646 | 20240311 | 100000 | 11563865550 | 15680 | 15480 | 15700 | 15480 | 8172 |
| 647 | 20240311 | 095900 | 11436406670 | 15520 | 15460 | 15530 | 15460 | 902 |
| 648 | 20240311 | 095800 | 11422446510 | 15460 | 15450 | 15470 | 15450 | 2291 |
| 649 | 20240311 | 095700 | 11387033050 | 15450 | 15470 | 15470 | 15450 | 2587 |
| 650 | 20240311 | 095600 | 11347046570 | 15470 | 15480 | 15480 | 15470 | 1981 |
| 651 | 20240311 | 095500 | 11316394590 | 15470 | 15480 | 15490 | 15460 | 5461 |
| 652 | 20240311 | 095400 | 11231910100 | 15480 | 15470 | 15500 | 15470 | 1409 |
| 653 | 20240311 | 095300 | 11210102320 | 15470 | 15470 | 15490 | 15470 | 1501 |
| 654 | 20240311 | 095200 | 11186877530 | 15470 | 15470 | 15520 | 15470 | 1714 |
| 655 | 20240311 | 095100 | 11160348810 | 15510 | 15530 | 15540 | 15460 | 7445 |
| 656 | 20240311 | 095000 | 11044922090 | 15530 | 15500 | 15540 | 15500 | 1376 |
| 657 | 20240311 | 094900 | 11023567560 | 15500 | 15460 | 15500 | 15450 | 1957 |
| 658 | 20240311 | 094800 | 10993270370 | 15460 | 15490 | 15500 | 15450 | 3726 |
| 659 | 20240311 | 094700 | 10935620650 | 15500 | 15510 | 15550 | 15500 | 4625 |
| 660 | 20240311 | 094600 | 10863881600 | 15510 | 15580 | 15580 | 15500 | 5666 |
| 661 | 20240311 | 094500 | 10776011380 | 15550 | 15620 | 15690 | 15510 | 7895 |
| 662 | 20240311 | 094400 | 10653097680 | 15680 | 15640 | 15700 | 15600 | 5955 |
| 663 | 20240311 | 094300 | 10559912120 | 15630 | 15580 | 15640 | 15580 | 2518 |
| 664 | 20240311 | 094200 | 10520619810 | 15580 | 15590 | 15600 | 15560 | 1219 |
| 665 | 20240311 | 094100 | 10501634200 | 15590 | 15440 | 15610 | 15430 | 3260 |
| 666 | 20240311 | 094000 | 10451149890 | 15450 | 15440 | 15450 | 15420 | 2644 |
| 667 | 20240311 | 093900 | 10410336960 | 15440 | 15430 | 15460 | 15410 | 4088 |
| 668 | 20240311 | 093800 | 10347261810 | 15430 | 15460 | 15470 | 15430 | 2809 |
| 669 | 20240311 | 093700 | 10303865290 | 15440 | 15510 | 15550 | 15440 | 9795 |
| 670 | 20240311 | 093600 | 10152328940 | 15510 | 15520 | 15560 | 15470 | 7040 |
| 671 | 20240311 | 093500 | 10043165740 | 15530 | 15520 | 15550 | 15490 | 4494 |
| 672 | 20240311 | 093400 | 9973403230 | 15530 | 15660 | 15660 | 15490 | 7175 |
| 673 | 20240311 | 093300 | 9861991400 | 15570 | 15570 | 15570 | 15510 | 7656 |
| 674 | 20240311 | 093200 | 9743080060 | 15540 | 15700 | 15700 | 15540 | 7659 |
| 675 | 20240311 | 093100 | 9623442670 | 15700 | 15730 | 15740 | 15650 | 4690 |
| 676 | 20240311 | 093000 | 9549854420 | 15700 | 15580 | 15740 | 15540 | 6358 |
| 677 | 20240311 | 092900 | 9450370930 | 15540 | 15450 | 15570 | 15440 | 7727 |
| 678 | 20240311 | 092800 | 9330587560 | 15460 | 15690 | 15700 | 15400 | 22675 |
| 679 | 20240311 | 092700 | 8977672000 | 15690 | 15720 | 15720 | 15690 | 2566 |
| 680 | 20240311 | 092600 | 8937384390 | 15730 | 15730 | 15770 | 15730 | 3447 |
| 681 | 20240311 | 092500 | 8883147120 | 15790 | 15710 | 15820 | 15710 | 4914 |
| 682 | 20240311 | 092400 | 8805694320 | 15720 | 15690 | 15780 | 15690 | 4119 |
| 683 | 20240311 | 092300 | 8740951370 | 15680 | 15690 | 15720 | 15670 | 4350 |
| 684 | 20240311 | 092200 | 8672734230 | 15700 | 15740 | 15750 | 15690 | 7773 |
| 685 | 20240311 | 092100 | 8550526060 | 15750 | 15830 | 15830 | 15710 | 2866 |
| 686 | 20240311 | 092000 | 8505319270 | 15830 | 15710 | 15830 | 15660 | 9291 |
| 687 | 20240311 | 091900 | 8359428600 | 15680 | 15640 | 15840 | 15620 | 12636 |
| 688 | 20240311 | 091800 | 8161477220 | 15630 | 15820 | 15820 | 15600 | 24406 |
| 689 | 20240311 | 091700 | 7778227990 | 15820 | 15910 | 15950 | 15820 | 7586 |
| 690 | 20240311 | 091600 | 7657819520 | 15950 | 16100 | 16100 | 15900 | 14639 |
| 691 | 20240311 | 091500 | 7423645150 | 16100 | 15990 | 16220 | 15990 | 26616 |
| 692 | 20240311 | 091400 | 6994918250 | 16040 | 15880 | 16040 | 15870 | 7301 |
| 693 | 20240311 | 091300 | 6878217550 | 15870 | 16020 | 16050 | 15840 | 14048 |
| 694 | 20240311 | 091200 | 6654629970 | 16040 | 15940 | 16160 | 15910 | 23242 |
| 695 | 20240311 | 091100 | 6282783730 | 15920 | 16130 | 16200 | 15810 | 39852 |
| 696 | 20240311 | 091000 | 5647271420 | 16130 | 16250 | 16300 | 16130 | 28369 |
| 697 | 20240311 | 090900 | 5187513000 | 16220 | 16250 | 16390 | 16220 | 35613 |
| 698 | 20240311 | 090800 | 4607418690 | 16300 | 16110 | 16300 | 16060 | 26067 |
| 699 | 20240311 | 090700 | 4185844700 | 16070 | 15920 | 16250 | 15870 | 40886 |
| 700 | 20240311 | 090600 | 3526761380 | 15920 | 16160 | 16160 | 15870 | 33356 |
| 701 | 20240311 | 090500 | 2992085330 | 16160 | 15900 | 16190 | 15890 | 53310 |
| 702 | 20240311 | 090400 | 2134967720 | 15910 | 15750 | 15920 | 15740 | 27369 |
| 703 | 20240311 | 090300 | 1700823190 | 15780 | 15840 | 15850 | 15560 | 28034 |
| 704 | 20240311 | 090200 | 1258986060 | 15840 | 15540 | 15880 | 15480 | 30324 |
| 705 | 20240311 | 090100 | 782502580 | 15680 | 15220 | 15680 | 15050 | 23080 |
| 706 | 20240311 | 090000 | 429161350 | 15220 | 14960 | 15240 | 14820 | 28500 |