35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 3 | 20240108 | 205000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240108 | 204900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240108 | 204800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240108 | 204700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240108 | 204600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240108 | 204500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240108 | 204400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240108 | 204300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240108 | 204200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240108 | 204100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240108 | 204000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240108 | 203900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240108 | 203800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240108 | 203700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240108 | 203600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240108 | 203500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240108 | 203400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240108 | 203300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240108 | 203200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240108 | 203100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240108 | 203000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240108 | 202900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240108 | 202800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240108 | 202700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240108 | 202600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240108 | 202500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240108 | 202400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240108 | 202300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240108 | 202200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240108 | 202100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 33 | 20240108 | 202000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240108 | 201900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240108 | 201800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240108 | 201700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240108 | 201600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240108 | 201500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240108 | 201400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240108 | 201300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240108 | 201200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240108 | 201100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240108 | 201000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240108 | 200900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240108 | 200800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240108 | 200700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240108 | 200600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240108 | 200500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240108 | 200400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240108 | 200300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240108 | 200200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240108 | 200100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240108 | 200000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240108 | 195900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240108 | 195800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240108 | 195700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240108 | 195600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240108 | 195500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240108 | 195400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240108 | 195300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240108 | 195200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240108 | 195100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 63 | 20240108 | 195000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240108 | 194900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240108 | 194800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240108 | 194700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240108 | 194600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240108 | 194500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240108 | 194400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240108 | 194300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240108 | 194200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240108 | 194100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240108 | 194000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240108 | 193900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240108 | 193800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240108 | 193700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240108 | 193600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240108 | 193500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240108 | 193400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240108 | 193300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240108 | 193200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240108 | 193100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240108 | 193000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240108 | 192900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240108 | 192800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240108 | 192700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240108 | 192600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240108 | 192500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240108 | 192400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240108 | 192300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240108 | 192200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240108 | 192100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 93 | 20240108 | 192000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240108 | 191900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240108 | 191800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240108 | 191700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240108 | 191600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240108 | 191500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240108 | 191400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240108 | 191300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240108 | 191200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240108 | 191100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240108 | 191000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240108 | 190900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240108 | 190800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240108 | 190700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240108 | 190600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240108 | 190500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240108 | 190400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240108 | 190300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240108 | 190200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240108 | 190100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240108 | 190000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240108 | 185900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240108 | 185800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240108 | 185700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240108 | 185600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240108 | 185500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240108 | 185400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240108 | 185300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240108 | 185200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240108 | 185100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 123 | 20240108 | 185000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240108 | 184900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240108 | 184800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240108 | 184700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240108 | 184600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240108 | 184500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240108 | 184400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240108 | 184300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240108 | 184200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240108 | 184100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240108 | 184000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240108 | 183900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240108 | 183800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240108 | 183700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240108 | 183600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240108 | 183500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240108 | 183400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240108 | 183300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240108 | 183200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240108 | 183100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240108 | 183000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240108 | 182900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240108 | 182800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240108 | 182700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240108 | 182600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240108 | 182500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240108 | 182400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240108 | 182300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240108 | 182200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240108 | 182100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 153 | 20240108 | 182000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240108 | 181900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240108 | 181800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240108 | 181700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240108 | 181600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240108 | 181500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240108 | 181400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240108 | 181300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240108 | 181200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240108 | 181100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240108 | 181000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240108 | 180900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240108 | 180800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240108 | 180700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240108 | 180600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240108 | 180500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240108 | 180400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240108 | 180300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240108 | 180200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240108 | 180100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240108 | 180000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240108 | 175900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240108 | 175800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240108 | 175700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240108 | 175600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240108 | 175500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240108 | 175400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240108 | 175300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240108 | 175200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240108 | 175100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 183 | 20240108 | 175000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240108 | 174900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240108 | 174800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240108 | 174700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240108 | 174600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240108 | 174500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240108 | 174400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240108 | 174300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240108 | 174200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240108 | 174100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240108 | 174000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240108 | 173900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240108 | 173800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240108 | 173700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240108 | 173600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240108 | 173500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240108 | 173400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240108 | 173300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240108 | 173200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240108 | 173100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240108 | 173000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240108 | 172900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240108 | 172800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240108 | 172700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240108 | 172600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240108 | 172500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240108 | 172400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240108 | 172300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240108 | 172200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240108 | 172100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 213 | 20240108 | 172000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240108 | 171900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240108 | 171800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240108 | 171700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240108 | 171600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240108 | 171500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240108 | 171400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240108 | 171300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240108 | 171200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240108 | 171100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240108 | 171000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240108 | 170900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240108 | 170800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240108 | 170700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240108 | 170600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240108 | 170500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240108 | 170400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240108 | 170300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240108 | 170200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240108 | 170100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240108 | 170000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240108 | 165900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240108 | 165800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240108 | 165700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240108 | 165600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240108 | 165500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240108 | 165400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240108 | 165300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240108 | 165200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240108 | 165100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 243 | 20240108 | 165000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240108 | 164900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240108 | 164800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240108 | 164700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240108 | 164600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240108 | 164500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240108 | 164400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240108 | 164300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240108 | 164200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240108 | 164100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240108 | 164000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240108 | 163900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240108 | 163800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240108 | 163700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240108 | 163600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240108 | 163500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240108 | 163400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240108 | 163300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240108 | 163200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240108 | 163100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240108 | 163000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240108 | 162900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240108 | 162800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240108 | 162700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240108 | 162600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240108 | 162500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240108 | 162400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240108 | 162300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240108 | 162200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240108 | 162100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 273 | 20240108 | 162000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240108 | 161900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240108 | 161800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240108 | 161700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240108 | 161600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240108 | 161500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240108 | 161400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240108 | 161300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240108 | 161200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240108 | 161100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240108 | 161000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240108 | 160900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240108 | 160800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240108 | 160700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240108 | 160600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240108 | 160500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240108 | 160400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240108 | 160300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240108 | 160200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240108 | 160100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240108 | 160000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240108 | 155900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240108 | 155800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240108 | 155700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240108 | 155600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240108 | 155500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240108 | 155400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240108 | 155300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240108 | 155200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240108 | 155100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 303 | 20240108 | 155000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240108 | 154900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240108 | 154800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240108 | 154700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240108 | 154600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240108 | 154500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240108 | 154400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240108 | 154300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240108 | 154200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240108 | 154100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240108 | 154000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240108 | 153900 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240108 | 153800 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240108 | 153700 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240108 | 153600 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240108 | 153500 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240108 | 153400 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240108 | 153300 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240108 | 153200 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240108 | 153100 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240108 | 153000 | 2896568590 | 6200 | 6200 | 6200 | 6200 | 18693 |
| 324 | 20240108 | 152900 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20240108 | 152800 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20240108 | 152700 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20240108 | 152600 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20240108 | 152500 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20240108 | 152400 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20240108 | 152300 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 331 | 20240108 | 152200 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20240108 | 152100 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 333 | 20240108 | 152000 | 2780671990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20240108 | 151900 | 2780671990 | 6170 | 6150 | 6180 | 6140 | 3376 |
| 335 | 20240108 | 151800 | 2759902560 | 6140 | 6120 | 6140 | 6120 | 2469 |
| 336 | 20240108 | 151700 | 2744781680 | 6130 | 6120 | 6130 | 6120 | 3395 |
| 337 | 20240108 | 151600 | 2723993230 | 6120 | 6130 | 6130 | 6120 | 5523 |
| 338 | 20240108 | 151500 | 2690190740 | 6130 | 6120 | 6130 | 6100 | 1665 |
| 339 | 20240108 | 151400 | 2680000270 | 6110 | 6110 | 6130 | 6110 | 4098 |
| 340 | 20240108 | 151300 | 2654957530 | 6110 | 6120 | 6120 | 6110 | 1295 |
| 341 | 20240108 | 151200 | 2647038840 | 6120 | 6120 | 6120 | 6100 | 721 |
| 342 | 20240108 | 151100 | 2642631060 | 6130 | 6130 | 6140 | 6120 | 1197 |
| 343 | 20240108 | 151000 | 2635301340 | 6130 | 6120 | 6140 | 6110 | 1952 |
| 344 | 20240108 | 150900 | 2623339110 | 6120 | 6120 | 6120 | 6110 | 1631 |
| 345 | 20240108 | 150800 | 2613362490 | 6120 | 6090 | 6120 | 6090 | 1439 |
| 346 | 20240108 | 150700 | 2604566450 | 6100 | 6110 | 6110 | 6100 | 172 |
| 347 | 20240108 | 150600 | 2603516660 | 6100 | 6140 | 6140 | 6010 | 13551 |
| 348 | 20240108 | 150500 | 2521236920 | 6120 | 6140 | 6150 | 6120 | 484 |
| 349 | 20240108 | 150400 | 2518267790 | 6150 | 6140 | 6150 | 6140 | 13 |
| 350 | 20240108 | 150300 | 2518187960 | 6120 | 6120 | 6120 | 6120 | 700 |
| 351 | 20240108 | 150200 | 2513903960 | 6120 | 6120 | 6150 | 6110 | 1463 |
| 352 | 20240108 | 150100 | 2504936980 | 6120 | 6140 | 6140 | 6120 | 1117 |
| 353 | 20240108 | 150000 | 2498089760 | 6140 | 6130 | 6140 | 6130 | 412 |
| 354 | 20240108 | 145900 | 2495560340 | 6130 | 6130 | 6130 | 6120 | 1030 |
| 355 | 20240108 | 145800 | 2489249730 | 6120 | 6130 | 6130 | 6120 | 731 |
| 356 | 20240108 | 145700 | 2484774410 | 6130 | 6130 | 6130 | 6130 | 159 |
| 357 | 20240108 | 145600 | 2483799740 | 6150 | 6130 | 6150 | 6130 | 151 |
| 358 | 20240108 | 145500 | 2482874090 | 6120 | 6130 | 6130 | 6120 | 5089 |
| 359 | 20240108 | 145400 | 2451717300 | 6130 | 6130 | 6160 | 6130 | 215 |
| 360 | 20240108 | 145300 | 2450394790 | 6170 | 6150 | 6170 | 6150 | 1000 |
| 361 | 20240108 | 145200 | 2444230160 | 6170 | 6170 | 6170 | 6170 | 0 |
| 362 | 20240108 | 145100 | 2444230160 | 6170 | 6140 | 6170 | 6130 | 1483 |
| 363 | 20240108 | 145000 | 2435139270 | 6140 | 6140 | 6140 | 6140 | 146 |
| 364 | 20240108 | 144900 | 2434242830 | 6130 | 6140 | 6140 | 6130 | 704 |
| 365 | 20240108 | 144800 | 2429925800 | 6130 | 6150 | 6170 | 6130 | 702 |
| 366 | 20240108 | 144700 | 2425614850 | 6170 | 6170 | 6170 | 6170 | 0 |
| 367 | 20240108 | 144600 | 2425614850 | 6170 | 6160 | 6170 | 6150 | 1081 |
| 368 | 20240108 | 144500 | 2418965870 | 6140 | 6160 | 6160 | 6140 | 1882 |
| 369 | 20240108 | 144400 | 2407403410 | 6170 | 6150 | 6180 | 6150 | 115 |
| 370 | 20240108 | 144300 | 2406694710 | 6150 | 6180 | 6180 | 6150 | 526 |
| 371 | 20240108 | 144200 | 2403449290 | 6180 | 6190 | 6200 | 6180 | 76 |
| 372 | 20240108 | 144100 | 2402979140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 373 | 20240108 | 144000 | 2402979140 | 6190 | 6190 | 6190 | 6190 | 393 |
| 374 | 20240108 | 143900 | 2400546470 | 6180 | 6170 | 6180 | 6170 | 70 |
| 375 | 20240108 | 143800 | 2400114560 | 6170 | 6160 | 6170 | 6160 | 370 |
| 376 | 20240108 | 143700 | 2397832620 | 6170 | 6140 | 6170 | 6140 | 400 |
| 377 | 20240108 | 143600 | 2395371620 | 6140 | 6150 | 6150 | 6140 | 2400 |
| 378 | 20240108 | 143500 | 2380632850 | 6160 | 6160 | 6160 | 6160 | 15 |
| 379 | 20240108 | 143400 | 2380540450 | 6150 | 6160 | 6160 | 6150 | 67 |
| 380 | 20240108 | 143300 | 2380128390 | 6180 | 6170 | 6180 | 6170 | 31 |
| 381 | 20240108 | 143200 | 2379936820 | 6140 | 6160 | 6160 | 6140 | 931 |
| 382 | 20240108 | 143100 | 2374216650 | 6160 | 6160 | 6160 | 6140 | 804 |
| 383 | 20240108 | 143000 | 2369268600 | 6160 | 6160 | 6160 | 6150 | 136 |
| 384 | 20240108 | 142900 | 2368430950 | 6190 | 6190 | 6190 | 6190 | 0 |
| 385 | 20240108 | 142800 | 2368430950 | 6190 | 6200 | 6200 | 6190 | 20 |
| 386 | 20240108 | 142700 | 2368307050 | 6200 | 6200 | 6200 | 6200 | 27 |
| 387 | 20240108 | 142600 | 2368139650 | 6150 | 6150 | 6160 | 6150 | 1980 |
| 388 | 20240108 | 142500 | 2355959360 | 6160 | 6170 | 6170 | 6160 | 690 |
| 389 | 20240108 | 142400 | 2351708860 | 6160 | 6180 | 6180 | 6160 | 1709 |
| 390 | 20240108 | 142300 | 2341162080 | 6180 | 6180 | 6180 | 6180 | 585 |
| 391 | 20240108 | 142200 | 2337546780 | 6190 | 6190 | 6190 | 6190 | 345 |
| 392 | 20240108 | 142100 | 2335411230 | 6200 | 6190 | 6200 | 6190 | 32 |
| 393 | 20240108 | 142000 | 2335212840 | 6200 | 6200 | 6200 | 6200 | 239 |
| 394 | 20240108 | 141900 | 2333731040 | 6200 | 6200 | 6200 | 6200 | 136 |
| 395 | 20240108 | 141800 | 2332887840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 396 | 20240108 | 141700 | 2332887840 | 6200 | 6210 | 6210 | 6200 | 272 |
| 397 | 20240108 | 141600 | 2331198730 | 6210 | 6210 | 6210 | 6210 | 1 |
| 398 | 20240108 | 141500 | 2331192520 | 6210 | 6210 | 6210 | 6210 | 24 |
| 399 | 20240108 | 141400 | 2331043480 | 6220 | 6220 | 6230 | 6220 | 483 |
| 400 | 20240108 | 141300 | 2328038560 | 6210 | 6210 | 6210 | 6210 | 181 |
| 401 | 20240108 | 141200 | 2326914550 | 6210 | 6210 | 6210 | 6210 | 20 |
| 402 | 20240108 | 141100 | 2326790350 | 6190 | 6190 | 6190 | 6190 | 889 |
| 403 | 20240108 | 141000 | 2321287440 | 6180 | 6180 | 6180 | 6180 | 73 |
| 404 | 20240108 | 140900 | 2320836300 | 6180 | 6190 | 6190 | 6180 | 100 |
| 405 | 20240108 | 140800 | 2320217800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 406 | 20240108 | 140700 | 2320217800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 407 | 20240108 | 140600 | 2320217800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 408 | 20240108 | 140500 | 2320217800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 409 | 20240108 | 140400 | 2320217800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 410 | 20240108 | 140300 | 2320217800 | 6170 | 6190 | 6190 | 6170 | 434 |
| 411 | 20240108 | 140200 | 2317538340 | 6190 | 6180 | 6190 | 6180 | 2 |
| 412 | 20240108 | 140100 | 2317525970 | 6190 | 6200 | 6200 | 6190 | 121 |
| 413 | 20240108 | 140000 | 2316776850 | 6200 | 6200 | 6200 | 6200 | 100 |
| 414 | 20240108 | 135900 | 2316156850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 415 | 20240108 | 135800 | 2316156850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 416 | 20240108 | 135700 | 2316156850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 417 | 20240108 | 135600 | 2316156850 | 6200 | 6200 | 6220 | 6200 | 543 |
| 418 | 20240108 | 135500 | 2312790230 | 6200 | 6200 | 6200 | 6200 | 100 |
| 419 | 20240108 | 135400 | 2312170230 | 6200 | 6210 | 6230 | 6200 | 1226 |
| 420 | 20240108 | 135300 | 2304556870 | 6230 | 6230 | 6230 | 6220 | 167 |
| 421 | 20240108 | 135200 | 2303516720 | 6230 | 6240 | 6240 | 6230 | 198 |
| 422 | 20240108 | 135100 | 2302283040 | 6240 | 6230 | 6240 | 6220 | 662 |
| 423 | 20240108 | 135000 | 2298162530 | 6230 | 6240 | 6240 | 6230 | 120 |
| 424 | 20240108 | 134900 | 2297414230 | 6240 | 6200 | 6250 | 6200 | 2719 |
| 425 | 20240108 | 134800 | 2280483340 | 6200 | 6200 | 6200 | 6200 | 50 |
| 426 | 20240108 | 134700 | 2280173340 | 6200 | 6200 | 6200 | 6200 | 200 |
| 427 | 20240108 | 134600 | 2278933340 | 6200 | 6170 | 6200 | 6160 | 552 |
| 428 | 20240108 | 134500 | 2275524470 | 6180 | 6180 | 6180 | 6180 | 0 |
| 429 | 20240108 | 134400 | 2275524470 | 6180 | 6190 | 6200 | 6180 | 891 |
| 430 | 20240108 | 134300 | 2270014890 | 6190 | 6190 | 6200 | 6190 | 177 |
| 431 | 20240108 | 134200 | 2268918390 | 6190 | 6200 | 6200 | 6190 | 2 |
| 432 | 20240108 | 134100 | 2268906000 | 6200 | 6200 | 6200 | 6200 | 229 |
| 433 | 20240108 | 134000 | 2267486200 | 6200 | 6200 | 6200 | 6200 | 74 |
| 434 | 20240108 | 133900 | 2267027400 | 6190 | 6190 | 6190 | 6190 | 0 |
| 435 | 20240108 | 133800 | 2267027400 | 6190 | 6180 | 6190 | 6180 | 358 |
| 436 | 20240108 | 133700 | 2264814660 | 6180 | 6180 | 6180 | 6180 | 1 |
| 437 | 20240108 | 133600 | 2264808480 | 6180 | 6180 | 6180 | 6170 | 362 |
| 438 | 20240108 | 133500 | 2262574230 | 6180 | 6160 | 6180 | 6150 | 400 |
| 439 | 20240108 | 133400 | 2260106840 | 6170 | 6170 | 6180 | 6150 | 1368 |
| 440 | 20240108 | 133300 | 2251683270 | 6160 | 6180 | 6180 | 6160 | 1618 |
| 441 | 20240108 | 133200 | 2241705380 | 6180 | 6190 | 6190 | 6180 | 17 |
| 442 | 20240108 | 133100 | 2241600250 | 6180 | 6200 | 6200 | 6180 | 2372 |
| 443 | 20240108 | 133000 | 2226932410 | 6200 | 6200 | 6200 | 6200 | 493 |
| 444 | 20240108 | 132900 | 2223875810 | 6210 | 6220 | 6220 | 6210 | 310 |
| 445 | 20240108 | 132800 | 2221950610 | 6230 | 6230 | 6230 | 6230 | 0 |
| 446 | 20240108 | 132700 | 2221950610 | 6230 | 6230 | 6230 | 6230 | 6 |
| 447 | 20240108 | 132600 | 2221913230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 448 | 20240108 | 132500 | 2221913230 | 6200 | 6200 | 6200 | 6200 | 1 |
| 449 | 20240108 | 132400 | 2221907030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 450 | 20240108 | 132300 | 2221907030 | 6230 | 6230 | 6230 | 6230 | 40 |
| 451 | 20240108 | 132200 | 2221657830 | 6210 | 6210 | 6230 | 6200 | 381 |
| 452 | 20240108 | 132100 | 2219291020 | 6210 | 6200 | 6210 | 6180 | 1180 |
| 453 | 20240108 | 132000 | 2211972890 | 6210 | 6200 | 6210 | 6190 | 286 |
| 454 | 20240108 | 131900 | 2210198870 | 6210 | 6210 | 6210 | 6210 | 183 |
| 455 | 20240108 | 131800 | 2209062440 | 6210 | 6200 | 6210 | 6200 | 305 |
| 456 | 20240108 | 131700 | 2207171430 | 6220 | 6190 | 6220 | 6190 | 2070 |
| 457 | 20240108 | 131600 | 2194358040 | 6200 | 6200 | 6230 | 6190 | 385 |
| 458 | 20240108 | 131500 | 2191970830 | 6230 | 6210 | 6230 | 6180 | 5816 |
| 459 | 20240108 | 131400 | 2155928400 | 6200 | 6210 | 6210 | 6200 | 756 |
| 460 | 20240108 | 131300 | 2151238900 | 6210 | 6220 | 6220 | 6200 | 3257 |
| 461 | 20240108 | 131200 | 2131010210 | 6220 | 6220 | 6220 | 6220 | 190 |
| 462 | 20240108 | 131100 | 2129828410 | 6220 | 6210 | 6220 | 6210 | 935 |
| 463 | 20240108 | 131000 | 2124012750 | 6240 | 6240 | 6240 | 6240 | 4 |
| 464 | 20240108 | 130900 | 2123987790 | 6240 | 6220 | 6240 | 6210 | 506 |
| 465 | 20240108 | 130800 | 2120845220 | 6220 | 6240 | 6240 | 6220 | 1602 |
| 466 | 20240108 | 130700 | 2110878780 | 6220 | 6240 | 6240 | 6220 | 489 |
| 467 | 20240108 | 130600 | 2107832930 | 6230 | 6230 | 6240 | 6230 | 287 |
| 468 | 20240108 | 130500 | 2106042920 | 6240 | 6230 | 6240 | 6230 | 69 |
| 469 | 20240108 | 130400 | 2105612940 | 6230 | 6230 | 6230 | 6230 | 37 |
| 470 | 20240108 | 130300 | 2105382430 | 6240 | 6240 | 6240 | 6230 | 729 |
| 471 | 20240108 | 130200 | 2100835750 | 6250 | 6250 | 6250 | 6240 | 70 |
| 472 | 20240108 | 130100 | 2100398730 | 6250 | 6250 | 6250 | 6250 | 125 |
| 473 | 20240108 | 130000 | 2099617480 | 6250 | 6260 | 6260 | 6240 | 178 |
| 474 | 20240108 | 125900 | 2098505120 | 6250 | 6270 | 6270 | 6240 | 18 |
| 475 | 20240108 | 125800 | 2098392450 | 6270 | 6240 | 6270 | 6230 | 22 |
| 476 | 20240108 | 125700 | 2098255150 | 6240 | 6240 | 6270 | 6240 | 138 |
| 477 | 20240108 | 125600 | 2097394000 | 6240 | 6240 | 6240 | 6240 | 10 |
| 478 | 20240108 | 125500 | 2097331600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 479 | 20240108 | 125400 | 2097331600 | 6240 | 6240 | 6240 | 6240 | 24 |
| 480 | 20240108 | 125300 | 2097181840 | 6240 | 6240 | 6240 | 6230 | 106 |
| 481 | 20240108 | 125200 | 2096520570 | 6230 | 6240 | 6240 | 6230 | 90 |
| 482 | 20240108 | 125100 | 2095959280 | 6240 | 6250 | 6250 | 6230 | 813 |
| 483 | 20240108 | 125000 | 2090885880 | 6240 | 6240 | 6240 | 6240 | 3 |
| 484 | 20240108 | 124900 | 2090867160 | 6220 | 6270 | 6270 | 6220 | 1000 |
| 485 | 20240108 | 124800 | 2084638150 | 6270 | 6270 | 6270 | 6270 | 294 |
| 486 | 20240108 | 124700 | 2082794770 | 6270 | 6270 | 6270 | 6270 | 62 |
| 487 | 20240108 | 124600 | 2082406030 | 6260 | 6260 | 6260 | 6260 | 32 |
| 488 | 20240108 | 124500 | 2082205710 | 6260 | 6240 | 6260 | 6240 | 163 |
| 489 | 20240108 | 124400 | 2081187630 | 6240 | 6240 | 6240 | 6240 | 240 |
| 490 | 20240108 | 124300 | 2079690030 | 6240 | 6240 | 6240 | 6240 | 7 |
| 491 | 20240108 | 124200 | 2079646350 | 6240 | 6230 | 6240 | 6220 | 452 |
| 492 | 20240108 | 124100 | 2076834070 | 6220 | 6260 | 6260 | 6220 | 1138 |
| 493 | 20240108 | 124000 | 2069714340 | 6230 | 6240 | 6240 | 6230 | 816 |
| 494 | 20240108 | 123900 | 2064630570 | 6230 | 6250 | 6250 | 6230 | 205 |
| 495 | 20240108 | 123800 | 2063351440 | 6250 | 6250 | 6250 | 6250 | 26 |
| 496 | 20240108 | 123700 | 2063188940 | 6250 | 6250 | 6260 | 6250 | 310 |
| 497 | 20240108 | 123600 | 2061251380 | 6260 | 6240 | 6260 | 6220 | 1647 |
| 498 | 20240108 | 123500 | 2050997860 | 6230 | 6230 | 6230 | 6230 | 0 |
| 499 | 20240108 | 123400 | 2050997860 | 6230 | 6250 | 6250 | 6230 | 287 |
| 500 | 20240108 | 123300 | 2049208220 | 6240 | 6240 | 6240 | 6230 | 243 |
| 501 | 20240108 | 123200 | 2047692160 | 6250 | 6250 | 6250 | 6250 | 133 |
| 502 | 20240108 | 123100 | 2046860910 | 6230 | 6250 | 6250 | 6230 | 503 |
| 503 | 20240108 | 123000 | 2043725160 | 6250 | 6250 | 6250 | 6250 | 129 |
| 504 | 20240108 | 122900 | 2042918910 | 6250 | 6250 | 6250 | 6250 | 181 |
| 505 | 20240108 | 122800 | 2041787660 | 6250 | 6250 | 6270 | 6250 | 1753 |
| 506 | 20240108 | 122700 | 2030823700 | 6240 | 6240 | 6240 | 6240 | 1 |
| 507 | 20240108 | 122600 | 2030817460 | 6230 | 6250 | 6260 | 6230 | 194 |
| 508 | 20240108 | 122500 | 2029605910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 509 | 20240108 | 122400 | 2029605910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 510 | 20240108 | 122300 | 2029605910 | 6230 | 6230 | 6230 | 6230 | 17 |
| 511 | 20240108 | 122200 | 2029500000 | 6210 | 6240 | 6240 | 6210 | 4272 |
| 512 | 20240108 | 122100 | 2002955300 | 6240 | 6250 | 6250 | 6220 | 2540 |
| 513 | 20240108 | 122000 | 1987124520 | 6250 | 6260 | 6260 | 6250 | 348 |
| 514 | 20240108 | 121900 | 1984948460 | 6250 | 6260 | 6260 | 6250 | 419 |
| 515 | 20240108 | 121800 | 1982325530 | 6270 | 6270 | 6270 | 6270 | 124 |
| 516 | 20240108 | 121700 | 1981548050 | 6270 | 6260 | 6270 | 6260 | 115 |
| 517 | 20240108 | 121600 | 1980827680 | 6260 | 6260 | 6260 | 6260 | 180 |
| 518 | 20240108 | 121500 | 1979700880 | 6260 | 6270 | 6270 | 6260 | 199 |
| 519 | 20240108 | 121400 | 1978454080 | 6290 | 6280 | 6290 | 6280 | 15 |
| 520 | 20240108 | 121300 | 1978359740 | 6270 | 6280 | 6280 | 6270 | 257 |
| 521 | 20240108 | 121200 | 1976747270 | 6280 | 6270 | 6280 | 6270 | 760 |
| 522 | 20240108 | 121100 | 1971974610 | 6270 | 6260 | 6270 | 6260 | 542 |
| 523 | 20240108 | 121000 | 1968576280 | 6260 | 6260 | 6260 | 6260 | 300 |
| 524 | 20240108 | 120900 | 1966698280 | 6260 | 6240 | 6260 | 6240 | 236 |
| 525 | 20240108 | 120800 | 1965221500 | 6240 | 6260 | 6260 | 6240 | 37 |
| 526 | 20240108 | 120700 | 1964989920 | 6260 | 6240 | 6260 | 6230 | 825 |
| 527 | 20240108 | 120600 | 1959849140 | 6260 | 6260 | 6260 | 6230 | 1412 |
| 528 | 20240108 | 120500 | 1951034940 | 6260 | 6260 | 6260 | 6260 | 2 |
| 529 | 20240108 | 120400 | 1951022420 | 6260 | 6260 | 6260 | 6260 | 39 |
| 530 | 20240108 | 120300 | 1950778280 | 6270 | 6280 | 6280 | 6270 | 474 |
| 531 | 20240108 | 120200 | 1947805800 | 6280 | 6270 | 6280 | 6270 | 318 |
| 532 | 20240108 | 120100 | 1945809610 | 6280 | 6270 | 6280 | 6270 | 313 |
| 533 | 20240108 | 120000 | 1943845360 | 6270 | 6270 | 6270 | 6270 | 738 |
| 534 | 20240108 | 115900 | 1939218100 | 6270 | 6300 | 6320 | 6270 | 8068 |
| 535 | 20240108 | 115800 | 1888455420 | 6300 | 6300 | 6310 | 6300 | 127 |
| 536 | 20240108 | 115700 | 1887654140 | 6300 | 6300 | 6300 | 6300 | 55 |
| 537 | 20240108 | 115600 | 1887307640 | 6300 | 6300 | 6300 | 6300 | 24 |
| 538 | 20240108 | 115500 | 1887156440 | 6310 | 6300 | 6310 | 6300 | 42 |
| 539 | 20240108 | 115400 | 1886891540 | 6310 | 6310 | 6310 | 6310 | 614 |
| 540 | 20240108 | 115300 | 1883017200 | 6310 | 6310 | 6310 | 6310 | 497 |
| 541 | 20240108 | 115200 | 1879881130 | 6310 | 6320 | 6320 | 6310 | 425 |
| 542 | 20240108 | 115100 | 1877197130 | 6320 | 6310 | 6320 | 6310 | 1461 |
| 543 | 20240108 | 115000 | 1867976640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 544 | 20240108 | 114900 | 1867976640 | 6310 | 6290 | 6310 | 6290 | 420 |
| 545 | 20240108 | 114800 | 1865331170 | 6300 | 6290 | 6300 | 6290 | 155 |
| 546 | 20240108 | 114700 | 1864356200 | 6290 | 6300 | 6300 | 6290 | 2656 |
| 547 | 20240108 | 114600 | 1847626860 | 6300 | 6310 | 6310 | 6300 | 766 |
| 548 | 20240108 | 114500 | 1842800770 | 6310 | 6310 | 6310 | 6300 | 152 |
| 549 | 20240108 | 114400 | 1841842110 | 6310 | 6310 | 6310 | 6310 | 50 |
| 550 | 20240108 | 114300 | 1841526610 | 6300 | 6310 | 6310 | 6300 | 516 |
| 551 | 20240108 | 114200 | 1838271650 | 6310 | 6310 | 6310 | 6310 | 227 |
| 552 | 20240108 | 114100 | 1836839280 | 6310 | 6300 | 6310 | 6300 | 82 |
| 553 | 20240108 | 114000 | 1836322380 | 6300 | 6300 | 6310 | 6300 | 165 |
| 554 | 20240108 | 113900 | 1835282870 | 6310 | 6310 | 6310 | 6300 | 1545 |
| 555 | 20240108 | 113800 | 1825534220 | 6300 | 6300 | 6300 | 6300 | 779 |
| 556 | 20240108 | 113700 | 1820626520 | 6310 | 6310 | 6310 | 6310 | 1 |
| 557 | 20240108 | 113600 | 1820620210 | 6300 | 6310 | 6320 | 6300 | 1408 |
| 558 | 20240108 | 113500 | 1811732400 | 6310 | 6310 | 6310 | 6310 | 54 |
| 559 | 20240108 | 113400 | 1811391660 | 6310 | 6300 | 6310 | 6300 | 439 |
| 560 | 20240108 | 113300 | 1808621580 | 6300 | 6310 | 6310 | 6300 | 167 |
| 561 | 20240108 | 113200 | 1807568740 | 6310 | 6310 | 6310 | 6300 | 669 |
| 562 | 20240108 | 113100 | 1803347480 | 6310 | 6310 | 6310 | 6310 | 0 |
| 563 | 20240108 | 113000 | 1803347480 | 6310 | 6310 | 6310 | 6310 | 110 |
| 564 | 20240108 | 112900 | 1802653380 | 6300 | 6310 | 6310 | 6300 | 116 |
| 565 | 20240108 | 112800 | 1801921490 | 6310 | 6310 | 6310 | 6300 | 314 |
| 566 | 20240108 | 112700 | 1799941440 | 6320 | 6310 | 6320 | 6310 | 236 |
| 567 | 20240108 | 112600 | 1798451050 | 6330 | 6310 | 6330 | 6300 | 2908 |
| 568 | 20240108 | 112500 | 1780081530 | 6300 | 6300 | 6310 | 6290 | 455 |
| 569 | 20240108 | 112400 | 1777213310 | 6290 | 6290 | 6290 | 6290 | 259 |
| 570 | 20240108 | 112300 | 1775584200 | 6300 | 6280 | 6300 | 6280 | 259 |
| 571 | 20240108 | 112200 | 1773952820 | 6300 | 6290 | 6300 | 6290 | 267 |
| 572 | 20240108 | 112100 | 1772273380 | 6280 | 6310 | 6310 | 6280 | 188 |
| 573 | 20240108 | 112000 | 1771090820 | 6290 | 6310 | 6310 | 6290 | 211 |
| 574 | 20240108 | 111900 | 1769760070 | 6310 | 6310 | 6320 | 6280 | 667 |
| 575 | 20240108 | 111800 | 1765553920 | 6310 | 6290 | 6310 | 6280 | 1135 |
| 576 | 20240108 | 111700 | 1758412740 | 6290 | 6290 | 6290 | 6290 | 106 |
| 577 | 20240108 | 111600 | 1757746000 | 6290 | 6290 | 6300 | 6290 | 931 |
| 578 | 20240108 | 111500 | 1751889910 | 6290 | 6310 | 6310 | 6290 | 209 |
| 579 | 20240108 | 111400 | 1750573690 | 6310 | 6310 | 6310 | 6310 | 235 |
| 580 | 20240108 | 111300 | 1749090840 | 6300 | 6300 | 6300 | 6300 | 257 |
| 581 | 20240108 | 111200 | 1747471740 | 6280 | 6290 | 6290 | 6280 | 101 |
| 582 | 20240108 | 111100 | 1746836980 | 6290 | 6280 | 6310 | 6280 | 255 |
| 583 | 20240108 | 111000 | 1745235150 | 6270 | 6280 | 6280 | 6270 | 850 |
| 584 | 20240108 | 110900 | 1739900850 | 6280 | 6280 | 6280 | 6280 | 1 |
| 585 | 20240108 | 110800 | 1739894570 | 6320 | 6320 | 6320 | 6320 | 0 |
| 586 | 20240108 | 110700 | 1739894570 | 6320 | 6320 | 6320 | 6320 | 0 |
| 587 | 20240108 | 110600 | 1739894570 | 6320 | 6320 | 6320 | 6270 | 894 |
| 588 | 20240108 | 110500 | 1734275090 | 6320 | 6310 | 6320 | 6300 | 416 |
| 589 | 20240108 | 110400 | 1731652980 | 6320 | 6290 | 6320 | 6290 | 905 |
| 590 | 20240108 | 110300 | 1725944580 | 6290 | 6290 | 6300 | 6290 | 768 |
| 591 | 20240108 | 110200 | 1721108380 | 6290 | 6300 | 6310 | 6290 | 701 |
| 592 | 20240108 | 110100 | 1716694660 | 6310 | 6310 | 6310 | 6300 | 124 |
| 593 | 20240108 | 110000 | 1715912770 | 6310 | 6300 | 6320 | 6300 | 1584 |
| 594 | 20240108 | 105900 | 1705923580 | 6300 | 6290 | 6300 | 6280 | 840 |
| 595 | 20240108 | 105800 | 1700640620 | 6290 | 6290 | 6290 | 6280 | 379 |
| 596 | 20240108 | 105700 | 1698257110 | 6290 | 6280 | 6290 | 6280 | 534 |
| 597 | 20240108 | 105600 | 1694900890 | 6280 | 6290 | 6300 | 6280 | 720 |
| 598 | 20240108 | 105500 | 1690374700 | 6290 | 6290 | 6300 | 6290 | 1310 |
| 599 | 20240108 | 105400 | 1682127860 | 6290 | 6290 | 6290 | 6290 | 70 |
| 600 | 20240108 | 105300 | 1681687560 | 6300 | 6300 | 6300 | 6290 | 25 |
| 601 | 20240108 | 105200 | 1681530130 | 6300 | 6290 | 6300 | 6280 | 1687 |
| 602 | 20240108 | 105100 | 1670912530 | 6280 | 6300 | 6300 | 6230 | 6247 |
| 603 | 20240108 | 105000 | 1631834400 | 6310 | 6300 | 6310 | 6300 | 128 |
| 604 | 20240108 | 104900 | 1631027740 | 6300 | 6280 | 6300 | 6260 | 3792 |
| 605 | 20240108 | 104800 | 1607217030 | 6300 | 6290 | 6300 | 6280 | 754 |
| 606 | 20240108 | 104700 | 1602481450 | 6290 | 6290 | 6310 | 6290 | 999 |
| 607 | 20240108 | 104600 | 1596197540 | 6290 | 6310 | 6310 | 6290 | 988 |
| 608 | 20240108 | 104500 | 1589974270 | 6310 | 6320 | 6320 | 6310 | 15 |
| 609 | 20240108 | 104400 | 1589879570 | 6320 | 6310 | 6330 | 6310 | 1225 |
| 610 | 20240108 | 104300 | 1582135560 | 6310 | 6330 | 6330 | 6310 | 969 |
| 611 | 20240108 | 104200 | 1576006880 | 6330 | 6300 | 6330 | 6300 | 2110 |
| 612 | 20240108 | 104100 | 1562662660 | 6300 | 6280 | 6300 | 6280 | 194 |
| 613 | 20240108 | 104000 | 1561441250 | 6280 | 6280 | 6290 | 6280 | 633 |
| 614 | 20240108 | 103900 | 1557465910 | 6290 | 6290 | 6290 | 6280 | 750 |
| 615 | 20240108 | 103800 | 1552751550 | 6290 | 6300 | 6300 | 6280 | 1825 |
| 616 | 20240108 | 103700 | 1541273970 | 6300 | 6300 | 6300 | 6300 | 208 |
| 617 | 20240108 | 103600 | 1539963570 | 6300 | 6320 | 6320 | 6300 | 621 |
| 618 | 20240108 | 103500 | 1536045590 | 6320 | 6320 | 6320 | 6310 | 844 |
| 619 | 20240108 | 103400 | 1530714760 | 6320 | 6300 | 6320 | 6300 | 2872 |
| 620 | 20240108 | 103300 | 1512585470 | 6310 | 6300 | 6310 | 6290 | 844 |
| 621 | 20240108 | 103200 | 1507273660 | 6290 | 6300 | 6300 | 6290 | 1310 |
| 622 | 20240108 | 103100 | 1499031610 | 6300 | 6300 | 6310 | 6290 | 454 |
| 623 | 20240108 | 103000 | 1496174730 | 6290 | 6290 | 6300 | 6290 | 1125 |
| 624 | 20240108 | 102900 | 1489095850 | 6290 | 6290 | 6300 | 6290 | 352 |
| 625 | 20240108 | 102800 | 1486880750 | 6290 | 6300 | 6300 | 6290 | 513 |
| 626 | 20240108 | 102700 | 1483650320 | 6300 | 6310 | 6310 | 6300 | 1915 |
| 627 | 20240108 | 102600 | 1471584800 | 6310 | 6330 | 6330 | 6300 | 963 |
| 628 | 20240108 | 102500 | 1465505410 | 6320 | 6340 | 6350 | 6320 | 8148 |
| 629 | 20240108 | 102400 | 1413859140 | 6340 | 6340 | 6350 | 6320 | 6113 |
| 630 | 20240108 | 102300 | 1375098680 | 6330 | 6300 | 6330 | 6300 | 8269 |
| 631 | 20240108 | 102200 | 1322883670 | 6300 | 6300 | 6300 | 6300 | 4008 |
| 632 | 20240108 | 102100 | 1297633270 | 6300 | 6280 | 6300 | 6250 | 4306 |
| 633 | 20240108 | 102000 | 1270621460 | 6280 | 6290 | 6290 | 6280 | 3666 |
| 634 | 20240108 | 101900 | 1247594260 | 6290 | 6300 | 6300 | 6290 | 4106 |
| 635 | 20240108 | 101800 | 1221754140 | 6290 | 6280 | 6290 | 6280 | 1736 |
| 636 | 20240108 | 101700 | 1210839140 | 6280 | 6250 | 6280 | 6250 | 2302 |
| 637 | 20240108 | 101600 | 1196427730 | 6230 | 6260 | 6260 | 6230 | 1779 |
| 638 | 20240108 | 101500 | 1185327590 | 6260 | 6250 | 6260 | 6250 | 12 |
| 639 | 20240108 | 101400 | 1185252500 | 6240 | 6270 | 6270 | 6240 | 779 |
| 640 | 20240108 | 101300 | 1180380030 | 6260 | 6260 | 6270 | 6260 | 294 |
| 641 | 20240108 | 101200 | 1178537520 | 6260 | 6270 | 6270 | 6260 | 103 |
| 642 | 20240108 | 101100 | 1177892240 | 6280 | 6240 | 6280 | 6240 | 1423 |
| 643 | 20240108 | 101000 | 1168993980 | 6240 | 6250 | 6250 | 6240 | 547 |
| 644 | 20240108 | 100900 | 1165580470 | 6240 | 6250 | 6250 | 6240 | 156 |
| 645 | 20240108 | 100800 | 1164606510 | 6260 | 6260 | 6260 | 6260 | 79 |
| 646 | 20240108 | 100700 | 1164111970 | 6260 | 6240 | 6260 | 6240 | 770 |
| 647 | 20240108 | 100600 | 1159301360 | 6240 | 6240 | 6260 | 6230 | 2845 |
| 648 | 20240108 | 100500 | 1141530470 | 6240 | 6290 | 6290 | 6240 | 2509 |
| 649 | 20240108 | 100400 | 1125802480 | 6290 | 6290 | 6290 | 6270 | 124 |
| 650 | 20240108 | 100300 | 1125023050 | 6290 | 6290 | 6290 | 6290 | 2670 |
| 651 | 20240108 | 100200 | 1108228750 | 6290 | 6270 | 6290 | 6250 | 1940 |
| 652 | 20240108 | 100100 | 1096052540 | 6250 | 6260 | 6260 | 6250 | 821 |
| 653 | 20240108 | 100000 | 1090918870 | 6260 | 6270 | 6280 | 6260 | 2416 |
| 654 | 20240108 | 095900 | 1075787260 | 6270 | 6270 | 6270 | 6260 | 372 |
| 655 | 20240108 | 095800 | 1073457750 | 6270 | 6280 | 6280 | 6260 | 595 |
| 656 | 20240108 | 095700 | 1069726700 | 6250 | 6270 | 6270 | 6250 | 2624 |
| 657 | 20240108 | 095600 | 1053296320 | 6270 | 6280 | 6290 | 6250 | 5738 |
| 658 | 20240108 | 095500 | 1017302020 | 6280 | 6250 | 6280 | 6250 | 8465 |
| 659 | 20240108 | 095400 | 964267420 | 6250 | 6250 | 6250 | 6230 | 2746 |
| 660 | 20240108 | 095300 | 947142080 | 6250 | 6260 | 6260 | 6250 | 335 |
| 661 | 20240108 | 095200 | 945045280 | 6260 | 6260 | 6260 | 6250 | 314 |
| 662 | 20240108 | 095100 | 943082480 | 6230 | 6230 | 6260 | 6230 | 464 |
| 663 | 20240108 | 095000 | 940189900 | 6250 | 6260 | 6260 | 6250 | 2286 |
| 664 | 20240108 | 094900 | 925894560 | 6260 | 6240 | 6260 | 6240 | 1290 |
| 665 | 20240108 | 094800 | 917825990 | 6240 | 6240 | 6250 | 6240 | 195 |
| 666 | 20240108 | 094700 | 916609040 | 6240 | 6230 | 6250 | 6230 | 1756 |
| 667 | 20240108 | 094600 | 905654530 | 6230 | 6220 | 6230 | 6220 | 608 |
| 668 | 20240108 | 094500 | 901870200 | 6220 | 6230 | 6230 | 6220 | 164 |
| 669 | 20240108 | 094400 | 900848570 | 6230 | 6240 | 6240 | 6230 | 143 |
| 670 | 20240108 | 094300 | 899957640 | 6220 | 6230 | 6240 | 6220 | 2404 |
| 671 | 20240108 | 094200 | 884973150 | 6230 | 6260 | 6260 | 6230 | 3356 |
| 672 | 20240108 | 094100 | 864024910 | 6260 | 6240 | 6260 | 6240 | 661 |
| 673 | 20240108 | 094000 | 859894590 | 6220 | 6240 | 6270 | 6220 | 4732 |
| 674 | 20240108 | 093900 | 830322960 | 6240 | 6220 | 6250 | 6220 | 4410 |
| 675 | 20240108 | 093800 | 802845670 | 6210 | 6190 | 6210 | 6190 | 1915 |
| 676 | 20240108 | 093700 | 790964770 | 6190 | 6200 | 6200 | 6190 | 247 |
| 677 | 20240108 | 093600 | 789433660 | 6200 | 6170 | 6200 | 6170 | 5466 |
| 678 | 20240108 | 093500 | 755655510 | 6180 | 6190 | 6190 | 6150 | 1997 |
| 679 | 20240108 | 093400 | 743322900 | 6190 | 6140 | 6190 | 6140 | 2070 |
| 680 | 20240108 | 093300 | 730533850 | 6130 | 6170 | 6170 | 6130 | 4064 |
| 681 | 20240108 | 093200 | 705551920 | 6160 | 6170 | 6170 | 6160 | 3597 |
| 682 | 20240108 | 093100 | 683370880 | 6180 | 6170 | 6190 | 6170 | 1779 |
| 683 | 20240108 | 093000 | 672385550 | 6170 | 6180 | 6180 | 6170 | 4840 |
| 684 | 20240108 | 092900 | 642510240 | 6180 | 6180 | 6200 | 6180 | 1276 |
| 685 | 20240108 | 092800 | 634615770 | 6180 | 6200 | 6200 | 6180 | 698 |
| 686 | 20240108 | 092700 | 630297580 | 6200 | 6210 | 6210 | 6190 | 2391 |
| 687 | 20240108 | 092600 | 615486750 | 6210 | 6250 | 6250 | 6210 | 3100 |
| 688 | 20240108 | 092500 | 596182140 | 6250 | 6230 | 6250 | 6220 | 2559 |
| 689 | 20240108 | 092400 | 580219860 | 6230 | 6210 | 6230 | 6200 | 3958 |
| 690 | 20240108 | 092300 | 555616250 | 6210 | 6210 | 6220 | 6200 | 3766 |
| 691 | 20240108 | 092200 | 532243520 | 6200 | 6210 | 6210 | 6180 | 4982 |
| 692 | 20240108 | 092100 | 501344040 | 6210 | 6200 | 6220 | 6180 | 11774 |
| 693 | 20240108 | 092000 | 428335330 | 6200 | 6170 | 6200 | 6160 | 5390 |
| 694 | 20240108 | 091900 | 395042970 | 6180 | 6190 | 6200 | 6170 | 15221 |
| 695 | 20240108 | 091800 | 300808970 | 6190 | 6170 | 6190 | 6160 | 11327 |
| 696 | 20240108 | 091700 | 230843020 | 6160 | 6100 | 6160 | 6100 | 4479 |
| 697 | 20240108 | 091600 | 203324540 | 6090 | 6090 | 6100 | 6080 | 922 |
| 698 | 20240108 | 091500 | 197708590 | 6100 | 6100 | 6110 | 6100 | 1018 |
| 699 | 20240108 | 091400 | 191498010 | 6100 | 6110 | 6110 | 6090 | 885 |
| 700 | 20240108 | 091300 | 186098630 | 6110 | 6090 | 6110 | 6090 | 714 |
| 701 | 20240108 | 091200 | 181738300 | 6090 | 6110 | 6110 | 6080 | 1711 |
| 702 | 20240108 | 091100 | 171318780 | 6090 | 6090 | 6090 | 6090 | 190 |
| 703 | 20240108 | 091000 | 170161680 | 6100 | 6130 | 6140 | 6090 | 2819 |
| 704 | 20240108 | 090900 | 152906760 | 6130 | 6100 | 6130 | 6090 | 2085 |
| 705 | 20240108 | 090800 | 140144720 | 6120 | 6100 | 6130 | 6080 | 3870 |
| 706 | 20240108 | 090700 | 116529650 | 6100 | 6090 | 6130 | 6090 | 2200 |
| 707 | 20240108 | 090600 | 103099910 | 6090 | 6050 | 6090 | 6030 | 2698 |
| 708 | 20240108 | 090500 | 86755150 | 6060 | 6030 | 6060 | 6030 | 2531 |
| 709 | 20240108 | 090400 | 71476040 | 6030 | 6040 | 6040 | 6020 | 2000 |
| 710 | 20240108 | 090300 | 59412390 | 6040 | 6030 | 6060 | 6030 | 190 |
| 711 | 20240108 | 090200 | 58264200 | 6040 | 6060 | 6060 | 6030 | 542 |
| 712 | 20240108 | 090100 | 54990490 | 6030 | 6060 | 6060 | 6030 | 624 |
| 713 | 20240108 | 090000 | 51224510 | 6070 | 6040 | 6070 | 6030 | 8449 |