36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 204400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 3 | 20231218 | 204300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231218 | 204200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231218 | 204100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231218 | 204000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231218 | 203900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231218 | 203800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231218 | 203700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231218 | 203600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231218 | 203500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231218 | 203400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231218 | 203300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231218 | 203200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231218 | 203100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231218 | 203000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231218 | 202900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231218 | 202800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231218 | 202700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231218 | 202600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231218 | 202500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231218 | 202400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231218 | 202300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231218 | 202200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231218 | 202100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231218 | 202000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231218 | 201900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231218 | 201800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231218 | 201700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231218 | 201600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231218 | 201500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231218 | 201400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 33 | 20231218 | 201300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231218 | 201200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231218 | 201100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231218 | 201000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231218 | 200900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231218 | 200800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231218 | 200700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231218 | 200600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231218 | 200500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231218 | 200400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231218 | 200300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231218 | 200200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231218 | 200100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231218 | 200000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231218 | 195900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231218 | 195800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231218 | 195700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231218 | 195600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231218 | 195500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231218 | 195400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231218 | 195300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231218 | 195200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231218 | 195100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231218 | 195000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231218 | 194900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231218 | 194800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231218 | 194700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231218 | 194600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231218 | 194500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231218 | 194400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 63 | 20231218 | 194300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231218 | 194200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231218 | 194100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231218 | 194000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231218 | 193900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231218 | 193800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231218 | 193700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231218 | 193600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231218 | 193500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231218 | 193400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231218 | 193300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231218 | 193200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231218 | 193100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231218 | 193000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231218 | 192900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231218 | 192800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231218 | 192700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231218 | 192600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231218 | 192500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231218 | 192400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231218 | 192300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231218 | 192200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231218 | 192100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231218 | 192000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231218 | 191900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231218 | 191800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231218 | 191700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231218 | 191600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231218 | 191500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231218 | 191400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 93 | 20231218 | 191300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231218 | 191200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231218 | 191100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231218 | 191000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231218 | 190900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231218 | 190800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231218 | 190700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231218 | 190600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231218 | 190500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231218 | 190400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231218 | 190300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231218 | 190200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231218 | 190100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231218 | 190000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231218 | 185900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231218 | 185800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231218 | 185700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231218 | 185600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231218 | 185500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231218 | 185400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231218 | 185300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231218 | 185200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231218 | 185100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231218 | 185000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231218 | 184900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231218 | 184800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231218 | 184700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231218 | 184600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231218 | 184500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231218 | 184400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 123 | 20231218 | 184300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231218 | 184200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231218 | 184100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231218 | 184000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231218 | 183900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231218 | 183800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231218 | 183700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231218 | 183600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231218 | 183500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231218 | 183400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231218 | 183300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231218 | 183200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231218 | 183100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231218 | 183000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231218 | 182900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231218 | 182800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231218 | 182700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231218 | 182600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231218 | 182500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231218 | 182400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231218 | 182300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231218 | 182200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231218 | 182100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231218 | 182000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231218 | 181900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231218 | 181800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231218 | 181700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231218 | 181600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231218 | 181500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231218 | 181400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 153 | 20231218 | 181300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231218 | 181200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231218 | 181100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231218 | 181000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231218 | 180900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231218 | 180800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231218 | 180700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231218 | 180600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231218 | 180500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231218 | 180400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231218 | 180300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231218 | 180200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231218 | 180100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231218 | 180000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231218 | 175900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231218 | 175800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231218 | 175700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231218 | 175600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231218 | 175500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231218 | 175400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231218 | 175300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231218 | 175200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231218 | 175100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231218 | 175000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231218 | 174900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231218 | 174800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231218 | 174700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231218 | 174600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231218 | 174500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231218 | 174400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 183 | 20231218 | 174300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231218 | 174200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231218 | 174100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231218 | 174000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231218 | 173900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231218 | 173800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231218 | 173700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231218 | 173600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231218 | 173500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231218 | 173400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231218 | 173300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231218 | 173200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231218 | 173100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231218 | 173000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231218 | 172900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231218 | 172800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231218 | 172700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231218 | 172600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231218 | 172500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231218 | 172400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231218 | 172300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231218 | 172200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231218 | 172100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231218 | 172000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231218 | 171900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231218 | 171800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231218 | 171700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231218 | 171600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231218 | 171500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231218 | 171400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 213 | 20231218 | 171300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231218 | 171200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231218 | 171100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231218 | 171000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231218 | 170900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231218 | 170800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231218 | 170700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231218 | 170600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231218 | 170500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231218 | 170400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231218 | 170300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231218 | 170200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231218 | 170100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231218 | 170000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231218 | 165900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231218 | 165800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231218 | 165700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231218 | 165600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231218 | 165500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231218 | 165400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231218 | 165300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231218 | 165200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231218 | 165100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231218 | 165000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231218 | 164900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231218 | 164800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231218 | 164700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231218 | 164600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231218 | 164500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231218 | 164400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 243 | 20231218 | 164300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231218 | 164200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231218 | 164100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231218 | 164000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231218 | 163900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231218 | 163800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231218 | 163700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231218 | 163600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231218 | 163500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231218 | 163400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231218 | 163300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231218 | 163200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231218 | 163100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231218 | 163000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231218 | 162900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231218 | 162800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231218 | 162700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231218 | 162600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231218 | 162500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231218 | 162400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231218 | 162300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231218 | 162200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231218 | 162100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231218 | 162000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231218 | 161900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231218 | 161800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231218 | 161700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231218 | 161600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231218 | 161500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231218 | 161400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 273 | 20231218 | 161300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231218 | 161200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231218 | 161100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231218 | 161000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231218 | 160900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231218 | 160800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231218 | 160700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231218 | 160600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231218 | 160500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231218 | 160400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231218 | 160300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231218 | 160200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231218 | 160100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231218 | 160000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231218 | 155900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231218 | 155800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231218 | 155700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231218 | 155600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231218 | 155500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231218 | 155400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231218 | 155300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231218 | 155200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20231218 | 155100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231218 | 155000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231218 | 154900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231218 | 154800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231218 | 154700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231218 | 154600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231218 | 154500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231218 | 154400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 303 | 20231218 | 154300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231218 | 154200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231218 | 154100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20231218 | 154000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20231218 | 153900 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20231218 | 153800 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20231218 | 153700 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20231218 | 153600 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20231218 | 153500 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20231218 | 153400 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20231218 | 153300 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20231218 | 153200 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20231218 | 153100 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20231218 | 153000 | 39574240020 | 3140 | 3140 | 3140 | 3140 | 103721 |
| 317 | 20231218 | 152900 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20231218 | 152800 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20231218 | 152700 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20231218 | 152600 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20231218 | 152500 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20231218 | 152400 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20231218 | 152300 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20231218 | 152200 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20231218 | 152100 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20231218 | 152000 | 39248556080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20231218 | 151900 | 39248556080 | 3135 | 3115 | 3140 | 3115 | 18875 |
| 328 | 20231218 | 151800 | 39189390650 | 3130 | 3125 | 3130 | 3100 | 33369 |
| 329 | 20231218 | 151700 | 39085437560 | 3125 | 3140 | 3155 | 3125 | 42644 |
| 330 | 20231218 | 151600 | 38951571300 | 3140 | 3090 | 3175 | 3090 | 101584 |
| 331 | 20231218 | 151500 | 38633380125 | 3090 | 3075 | 3090 | 3070 | 4939 |
| 332 | 20231218 | 151400 | 38618156445 | 3070 | 3075 | 3080 | 3070 | 7259 |
| 333 | 20231218 | 151300 | 38595822795 | 3075 | 3075 | 3080 | 3075 | 7984 |
| 334 | 20231218 | 151200 | 38571249525 | 3075 | 3080 | 3080 | 3075 | 7180 |
| 335 | 20231218 | 151100 | 38549164560 | 3080 | 3075 | 3080 | 3070 | 6361 |
| 336 | 20231218 | 151000 | 38529605160 | 3075 | 3075 | 3075 | 3070 | 1832 |
| 337 | 20231218 | 150900 | 38523976620 | 3070 | 3070 | 3075 | 3070 | 6174 |
| 338 | 20231218 | 150800 | 38505014070 | 3070 | 3075 | 3080 | 3070 | 5847 |
| 339 | 20231218 | 150700 | 38487053950 | 3080 | 3075 | 3080 | 3070 | 6921 |
| 340 | 20231218 | 150600 | 38465771130 | 3075 | 3075 | 3080 | 3070 | 3317 |
| 341 | 20231218 | 150500 | 38455571680 | 3075 | 3075 | 3075 | 3070 | 3890 |
| 342 | 20231218 | 150400 | 38443620810 | 3070 | 3065 | 3075 | 3065 | 1599 |
| 343 | 20231218 | 150300 | 38438710185 | 3070 | 3070 | 3075 | 3070 | 7557 |
| 344 | 20231218 | 150200 | 38415509000 | 3070 | 3070 | 3070 | 3065 | 12582 |
| 345 | 20231218 | 150100 | 38376913735 | 3070 | 3075 | 3075 | 3070 | 6105 |
| 346 | 20231218 | 150000 | 38358153320 | 3075 | 3075 | 3080 | 3070 | 1794 |
| 347 | 20231218 | 145900 | 38352638205 | 3075 | 3075 | 3075 | 3070 | 4754 |
| 348 | 20231218 | 145800 | 38338030790 | 3075 | 3075 | 3075 | 3070 | 1281 |
| 349 | 20231218 | 145700 | 38334092195 | 3075 | 3075 | 3080 | 3075 | 3484 |
| 350 | 20231218 | 145600 | 38323378780 | 3075 | 3080 | 3085 | 3075 | 9972 |
| 351 | 20231218 | 145500 | 38292695210 | 3080 | 3085 | 3085 | 3080 | 131 |
| 352 | 20231218 | 145400 | 38292291415 | 3080 | 3080 | 3085 | 3080 | 335 |
| 353 | 20231218 | 145300 | 38291259605 | 3080 | 3085 | 3085 | 3080 | 1919 |
| 354 | 20231218 | 145200 | 38285341415 | 3085 | 3080 | 3085 | 3075 | 5443 |
| 355 | 20231218 | 145100 | 38268581635 | 3080 | 3080 | 3080 | 3075 | 1719 |
| 356 | 20231218 | 145000 | 38263288040 | 3080 | 3080 | 3080 | 3075 | 170 |
| 357 | 20231218 | 144900 | 38262764940 | 3080 | 3075 | 3080 | 3075 | 5492 |
| 358 | 20231218 | 144800 | 38245862665 | 3075 | 3080 | 3080 | 3075 | 1704 |
| 359 | 20231218 | 144700 | 38240620450 | 3080 | 3075 | 3080 | 3070 | 3472 |
| 360 | 20231218 | 144600 | 38229945630 | 3075 | 3075 | 3080 | 3075 | 2041 |
| 361 | 20231218 | 144500 | 38223669505 | 3075 | 3080 | 3090 | 3075 | 4194 |
| 362 | 20231218 | 144400 | 38210766585 | 3080 | 3095 | 3095 | 3080 | 3413 |
| 363 | 20231218 | 144300 | 38200215615 | 3095 | 3080 | 3100 | 3080 | 4715 |
| 364 | 20231218 | 144200 | 38185633005 | 3075 | 3075 | 3080 | 3075 | 5590 |
| 365 | 20231218 | 144100 | 38168432590 | 3075 | 3080 | 3080 | 3075 | 6104 |
| 366 | 20231218 | 144000 | 38149654970 | 3080 | 3085 | 3085 | 3080 | 986 |
| 367 | 20231218 | 143900 | 38146616965 | 3080 | 3090 | 3090 | 3075 | 11470 |
| 368 | 20231218 | 143800 | 38111287635 | 3085 | 3085 | 3095 | 3080 | 11497 |
| 369 | 20231218 | 143700 | 38075858575 | 3085 | 3095 | 3095 | 3085 | 14552 |
| 370 | 20231218 | 143600 | 38030930695 | 3090 | 3095 | 3100 | 3090 | 2855 |
| 371 | 20231218 | 143500 | 38022094590 | 3100 | 3105 | 3105 | 3100 | 2466 |
| 372 | 20231218 | 143400 | 38014449735 | 3100 | 3105 | 3110 | 3100 | 988 |
| 373 | 20231218 | 143300 | 38011383495 | 3105 | 3100 | 3105 | 3100 | 734 |
| 374 | 20231218 | 143200 | 38009107475 | 3095 | 3095 | 3100 | 3095 | 4478 |
| 375 | 20231218 | 143100 | 37995231410 | 3095 | 3095 | 3100 | 3095 | 1287 |
| 376 | 20231218 | 143000 | 37991247400 | 3095 | 3095 | 3095 | 3095 | 701 |
| 377 | 20231218 | 142900 | 37989077805 | 3095 | 3100 | 3100 | 3095 | 9378 |
| 378 | 20231218 | 142800 | 37960046860 | 3100 | 3105 | 3110 | 3100 | 4660 |
| 379 | 20231218 | 142700 | 37945598885 | 3100 | 3110 | 3110 | 3100 | 3419 |
| 380 | 20231218 | 142600 | 37934988160 | 3110 | 3100 | 3110 | 3100 | 443 |
| 381 | 20231218 | 142500 | 37933610750 | 3100 | 3110 | 3115 | 3100 | 1101 |
| 382 | 20231218 | 142400 | 37930187030 | 3110 | 3100 | 3115 | 3095 | 18247 |
| 383 | 20231218 | 142300 | 37873613685 | 3100 | 3100 | 3100 | 3095 | 4995 |
| 384 | 20231218 | 142200 | 37858134905 | 3100 | 3110 | 3110 | 3100 | 3741 |
| 385 | 20231218 | 142100 | 37846529230 | 3110 | 3100 | 3110 | 3095 | 5656 |
| 386 | 20231218 | 142000 | 37828996325 | 3100 | 3095 | 3100 | 3095 | 968 |
| 387 | 20231218 | 141900 | 37825996300 | 3105 | 3105 | 3105 | 3095 | 8287 |
| 388 | 20231218 | 141800 | 37800306070 | 3105 | 3115 | 3115 | 3105 | 7666 |
| 389 | 20231218 | 141700 | 37776473930 | 3115 | 3125 | 3130 | 3115 | 11503 |
| 390 | 20231218 | 141600 | 37740550095 | 3120 | 3115 | 3125 | 3110 | 6300 |
| 391 | 20231218 | 141500 | 37720897595 | 3120 | 3115 | 3120 | 3105 | 9732 |
| 392 | 20231218 | 141400 | 37690562555 | 3105 | 3100 | 3115 | 3100 | 8402 |
| 393 | 20231218 | 141300 | 37664469480 | 3100 | 3105 | 3105 | 3100 | 958 |
| 394 | 20231218 | 141200 | 37661499505 | 3105 | 3095 | 3105 | 3095 | 2806 |
| 395 | 20231218 | 141100 | 37652803885 | 3095 | 3095 | 3100 | 3095 | 3905 |
| 396 | 20231218 | 141000 | 37640717610 | 3095 | 3110 | 3110 | 3095 | 1117 |
| 397 | 20231218 | 140900 | 37637257920 | 3105 | 3100 | 3110 | 3095 | 11622 |
| 398 | 20231218 | 140800 | 37601192730 | 3095 | 3100 | 3100 | 3085 | 37473 |
| 399 | 20231218 | 140700 | 37485270030 | 3100 | 3115 | 3115 | 3100 | 29130 |
| 400 | 20231218 | 140600 | 37394913315 | 3110 | 3115 | 3115 | 3110 | 7677 |
| 401 | 20231218 | 140500 | 37371036650 | 3115 | 3120 | 3120 | 3110 | 3641 |
| 402 | 20231218 | 140400 | 37359701750 | 3120 | 3115 | 3120 | 3115 | 2371 |
| 403 | 20231218 | 140300 | 37352314240 | 3115 | 3115 | 3120 | 3110 | 5488 |
| 404 | 20231218 | 140200 | 37335219115 | 3115 | 3120 | 3120 | 3115 | 6808 |
| 405 | 20231218 | 140100 | 37313984065 | 3120 | 3110 | 3120 | 3110 | 1682 |
| 406 | 20231218 | 140000 | 37308744740 | 3110 | 3110 | 3120 | 3105 | 14125 |
| 407 | 20231218 | 135900 | 37264851340 | 3110 | 3120 | 3120 | 3105 | 18757 |
| 408 | 20231218 | 135800 | 37206531655 | 3115 | 3120 | 3120 | 3110 | 29620 |
| 409 | 20231218 | 135700 | 37114259060 | 3125 | 3130 | 3130 | 3125 | 12552 |
| 410 | 20231218 | 135600 | 37075024920 | 3135 | 3130 | 3135 | 3130 | 1092 |
| 411 | 20231218 | 135500 | 37071606765 | 3130 | 3130 | 3130 | 3130 | 2091 |
| 412 | 20231218 | 135400 | 37065061935 | 3130 | 3130 | 3135 | 3125 | 5954 |
| 413 | 20231218 | 135300 | 37046431055 | 3135 | 3125 | 3135 | 3125 | 4174 |
| 414 | 20231218 | 135200 | 37033373505 | 3125 | 3135 | 3140 | 3125 | 29633 |
| 415 | 20231218 | 135100 | 36940614180 | 3140 | 3140 | 3145 | 3135 | 3164 |
| 416 | 20231218 | 135000 | 36930681430 | 3140 | 3145 | 3145 | 3140 | 943 |
| 417 | 20231218 | 134900 | 36927720215 | 3145 | 3140 | 3145 | 3135 | 1551 |
| 418 | 20231218 | 134800 | 36922849355 | 3135 | 3140 | 3140 | 3135 | 3101 |
| 419 | 20231218 | 134700 | 36913114730 | 3140 | 3140 | 3140 | 3140 | 1383 |
| 420 | 20231218 | 134600 | 36908772110 | 3140 | 3140 | 3140 | 3140 | 1812 |
| 421 | 20231218 | 134500 | 36903082430 | 3140 | 3140 | 3140 | 3140 | 309 |
| 422 | 20231218 | 134400 | 36902112170 | 3145 | 3140 | 3145 | 3140 | 507 |
| 423 | 20231218 | 134300 | 36900519680 | 3140 | 3140 | 3140 | 3140 | 2721 |
| 424 | 20231218 | 134200 | 36891975740 | 3140 | 3140 | 3145 | 3135 | 5794 |
| 425 | 20231218 | 134100 | 36873798640 | 3145 | 3145 | 3145 | 3140 | 6205 |
| 426 | 20231218 | 134000 | 36854293605 | 3145 | 3160 | 3160 | 3145 | 13786 |
| 427 | 20231218 | 133900 | 36810850280 | 3160 | 3150 | 3165 | 3150 | 14507 |
| 428 | 20231218 | 133800 | 36765074540 | 3155 | 3150 | 3155 | 3145 | 11885 |
| 429 | 20231218 | 133700 | 36727625495 | 3145 | 3145 | 3150 | 3145 | 3705 |
| 430 | 20231218 | 133600 | 36715955865 | 3150 | 3150 | 3155 | 3145 | 6415 |
| 431 | 20231218 | 133500 | 36695759620 | 3145 | 3150 | 3150 | 3145 | 1772 |
| 432 | 20231218 | 133400 | 36690178065 | 3150 | 3150 | 3150 | 3145 | 1409 |
| 433 | 20231218 | 133300 | 36685743050 | 3150 | 3145 | 3150 | 3145 | 984 |
| 434 | 20231218 | 133200 | 36682647870 | 3145 | 3145 | 3150 | 3145 | 1852 |
| 435 | 20231218 | 133100 | 36676818780 | 3150 | 3140 | 3150 | 3140 | 1911 |
| 436 | 20231218 | 133000 | 36670802575 | 3135 | 3140 | 3140 | 3135 | 4515 |
| 437 | 20231218 | 132900 | 36656630325 | 3140 | 3150 | 3150 | 3140 | 161 |
| 438 | 20231218 | 132800 | 36656124110 | 3140 | 3145 | 3150 | 3140 | 1905 |
| 439 | 20231218 | 132700 | 36650139705 | 3145 | 3140 | 3145 | 3135 | 4763 |
| 440 | 20231218 | 132600 | 36635180855 | 3140 | 3140 | 3145 | 3140 | 2536 |
| 441 | 20231218 | 132500 | 36627217695 | 3145 | 3135 | 3145 | 3135 | 133 |
| 442 | 20231218 | 132400 | 36626800330 | 3135 | 3135 | 3140 | 3135 | 1150 |
| 443 | 20231218 | 132300 | 36623193460 | 3135 | 3140 | 3150 | 3135 | 1657 |
| 444 | 20231218 | 132200 | 36617990285 | 3150 | 3135 | 3150 | 3135 | 2628 |
| 445 | 20231218 | 132100 | 36609736685 | 3135 | 3150 | 3150 | 3135 | 2026 |
| 446 | 20231218 | 132000 | 36603376395 | 3150 | 3145 | 3150 | 3135 | 6701 |
| 447 | 20231218 | 131900 | 36582342275 | 3145 | 3140 | 3145 | 3140 | 1239 |
| 448 | 20231218 | 131800 | 36578451695 | 3145 | 3140 | 3145 | 3135 | 1658 |
| 449 | 20231218 | 131700 | 36573244100 | 3135 | 3145 | 3150 | 3135 | 6571 |
| 450 | 20231218 | 131600 | 36552601745 | 3145 | 3145 | 3150 | 3145 | 715 |
| 451 | 20231218 | 131500 | 36550352295 | 3145 | 3145 | 3145 | 3145 | 3156 |
| 452 | 20231218 | 131400 | 36540426675 | 3145 | 3150 | 3155 | 3145 | 1076 |
| 453 | 20231218 | 131300 | 36537038235 | 3150 | 3150 | 3150 | 3145 | 11374 |
| 454 | 20231218 | 131200 | 36501265485 | 3150 | 3155 | 3155 | 3145 | 8648 |
| 455 | 20231218 | 131100 | 36474019765 | 3155 | 3155 | 3160 | 3155 | 3446 |
| 456 | 20231218 | 131000 | 36463147115 | 3155 | 3160 | 3160 | 3155 | 5183 |
| 457 | 20231218 | 130900 | 36446778935 | 3160 | 3160 | 3165 | 3160 | 1884 |
| 458 | 20231218 | 130800 | 36440825385 | 3165 | 3160 | 3165 | 3160 | 2711 |
| 459 | 20231218 | 130700 | 36432251095 | 3165 | 3170 | 3170 | 3160 | 2402 |
| 460 | 20231218 | 130600 | 36424658405 | 3160 | 3175 | 3175 | 3160 | 10980 |
| 461 | 20231218 | 130500 | 36389893550 | 3175 | 3175 | 3180 | 3170 | 5652 |
| 462 | 20231218 | 130400 | 36371948640 | 3175 | 3175 | 3175 | 3170 | 1677 |
| 463 | 20231218 | 130300 | 36366630325 | 3175 | 3175 | 3175 | 3170 | 2093 |
| 464 | 20231218 | 130200 | 36359992195 | 3175 | 3170 | 3175 | 3165 | 2700 |
| 465 | 20231218 | 130100 | 36351434810 | 3170 | 3175 | 3175 | 3165 | 3132 |
| 466 | 20231218 | 130000 | 36341508875 | 3175 | 3170 | 3180 | 3170 | 8319 |
| 467 | 20231218 | 125900 | 36315097610 | 3175 | 3160 | 3175 | 3155 | 8736 |
| 468 | 20231218 | 125800 | 36287461020 | 3155 | 3155 | 3160 | 3150 | 978 |
| 469 | 20231218 | 125700 | 36284374990 | 3155 | 3160 | 3160 | 3150 | 1475 |
| 470 | 20231218 | 125600 | 36279722225 | 3155 | 3150 | 3160 | 3145 | 3019 |
| 471 | 20231218 | 125500 | 36270195180 | 3150 | 3145 | 3155 | 3145 | 2124 |
| 472 | 20231218 | 125400 | 36263509190 | 3145 | 3140 | 3145 | 3140 | 2062 |
| 473 | 20231218 | 125300 | 36257034180 | 3140 | 3145 | 3145 | 3140 | 3712 |
| 474 | 20231218 | 125200 | 36245377995 | 3145 | 3140 | 3150 | 3140 | 3964 |
| 475 | 20231218 | 125100 | 36232910395 | 3140 | 3145 | 3150 | 3140 | 432 |
| 476 | 20231218 | 125000 | 36231551720 | 3140 | 3140 | 3145 | 3140 | 5264 |
| 477 | 20231218 | 124900 | 36215021725 | 3140 | 3140 | 3150 | 3140 | 5430 |
| 478 | 20231218 | 124800 | 36197969085 | 3140 | 3140 | 3150 | 3140 | 3716 |
| 479 | 20231218 | 124700 | 36186288630 | 3140 | 3150 | 3150 | 3140 | 8580 |
| 480 | 20231218 | 124600 | 36159305930 | 3150 | 3155 | 3155 | 3150 | 1011 |
| 481 | 20231218 | 124500 | 36156116530 | 3155 | 3145 | 3155 | 3145 | 2160 |
| 482 | 20231218 | 124400 | 36149320290 | 3140 | 3145 | 3145 | 3140 | 4063 |
| 483 | 20231218 | 124300 | 36136561185 | 3145 | 3145 | 3150 | 3140 | 3108 |
| 484 | 20231218 | 124200 | 36126794860 | 3150 | 3155 | 3155 | 3150 | 5058 |
| 485 | 20231218 | 124100 | 36110858755 | 3150 | 3150 | 3155 | 3150 | 947 |
| 486 | 20231218 | 124000 | 36107875460 | 3155 | 3160 | 3160 | 3150 | 1021 |
| 487 | 20231218 | 123900 | 36104654525 | 3150 | 3145 | 3160 | 3140 | 7765 |
| 488 | 20231218 | 123800 | 36080242390 | 3150 | 3155 | 3155 | 3150 | 2002 |
| 489 | 20231218 | 123700 | 36073934985 | 3150 | 3155 | 3160 | 3150 | 4092 |
| 490 | 20231218 | 123600 | 36061041640 | 3160 | 3160 | 3160 | 3155 | 1005 |
| 491 | 20231218 | 123500 | 36057869840 | 3155 | 3155 | 3155 | 3150 | 8003 |
| 492 | 20231218 | 123400 | 36032639485 | 3155 | 3155 | 3160 | 3155 | 760 |
| 493 | 20231218 | 123300 | 36030239990 | 3155 | 3155 | 3160 | 3150 | 8310 |
| 494 | 20231218 | 123200 | 36004025090 | 3160 | 3150 | 3160 | 3150 | 2575 |
| 495 | 20231218 | 123100 | 35995903230 | 3150 | 3160 | 3165 | 3150 | 8124 |
| 496 | 20231218 | 123000 | 35970278995 | 3160 | 3170 | 3170 | 3160 | 4298 |
| 497 | 20231218 | 122900 | 35956691715 | 3170 | 3155 | 3170 | 3150 | 2883 |
| 498 | 20231218 | 122800 | 35947591140 | 3155 | 3175 | 3175 | 3155 | 14058 |
| 499 | 20231218 | 122700 | 35903187770 | 3175 | 3180 | 3180 | 3165 | 8422 |
| 500 | 20231218 | 122600 | 35876486640 | 3175 | 3175 | 3180 | 3175 | 1888 |
| 501 | 20231218 | 122500 | 35870490495 | 3175 | 3165 | 3180 | 3165 | 3005 |
| 502 | 20231218 | 122400 | 35860964390 | 3170 | 3160 | 3185 | 3160 | 8053 |
| 503 | 20231218 | 122300 | 35835447610 | 3160 | 3180 | 3185 | 3160 | 22655 |
| 504 | 20231218 | 122200 | 35763576300 | 3180 | 3185 | 3190 | 3180 | 10912 |
| 505 | 20231218 | 122100 | 35728810615 | 3180 | 3175 | 3190 | 3170 | 12547 |
| 506 | 20231218 | 122000 | 35688891225 | 3170 | 3190 | 3205 | 3170 | 84809 |
| 507 | 20231218 | 121900 | 35418192460 | 3185 | 3170 | 3190 | 3165 | 86354 |
| 508 | 20231218 | 121800 | 35143414460 | 3165 | 3155 | 3170 | 3150 | 31443 |
| 509 | 20231218 | 121700 | 35043932490 | 3150 | 3145 | 3155 | 3145 | 6239 |
| 510 | 20231218 | 121600 | 35024275215 | 3150 | 3140 | 3150 | 3130 | 20090 |
| 511 | 20231218 | 121500 | 34961272405 | 3145 | 3145 | 3145 | 3140 | 6680 |
| 512 | 20231218 | 121400 | 34940291615 | 3145 | 3145 | 3145 | 3140 | 324 |
| 513 | 20231218 | 121300 | 34939274200 | 3140 | 3145 | 3145 | 3140 | 3015 |
| 514 | 20231218 | 121200 | 34929805770 | 3145 | 3140 | 3150 | 3140 | 2706 |
| 515 | 20231218 | 121100 | 34921300080 | 3150 | 3145 | 3150 | 3145 | 3172 |
| 516 | 20231218 | 121000 | 34911316775 | 3150 | 3155 | 3155 | 3145 | 1445 |
| 517 | 20231218 | 120900 | 34906765800 | 3150 | 3155 | 3155 | 3150 | 488 |
| 518 | 20231218 | 120800 | 34905228310 | 3150 | 3150 | 3155 | 3150 | 3561 |
| 519 | 20231218 | 120700 | 34894010555 | 3155 | 3150 | 3155 | 3150 | 1991 |
| 520 | 20231218 | 120600 | 34887737665 | 3155 | 3155 | 3155 | 3150 | 2678 |
| 521 | 20231218 | 120500 | 34879294950 | 3150 | 3155 | 3160 | 3150 | 5013 |
| 522 | 20231218 | 120400 | 34863479175 | 3155 | 3160 | 3160 | 3150 | 10912 |
| 523 | 20231218 | 120300 | 34829045620 | 3160 | 3150 | 3160 | 3145 | 10879 |
| 524 | 20231218 | 120200 | 34794754295 | 3145 | 3145 | 3150 | 3145 | 2347 |
| 525 | 20231218 | 120100 | 34787369095 | 3150 | 3150 | 3150 | 3145 | 3453 |
| 526 | 20231218 | 120000 | 34776508575 | 3150 | 3145 | 3150 | 3145 | 1980 |
| 527 | 20231218 | 115900 | 34770281455 | 3145 | 3150 | 3150 | 3145 | 4995 |
| 528 | 20231218 | 115800 | 34754556740 | 3155 | 3150 | 3155 | 3150 | 7511 |
| 529 | 20231218 | 115700 | 34730867255 | 3155 | 3140 | 3155 | 3140 | 3774 |
| 530 | 20231218 | 115600 | 34718988565 | 3140 | 3135 | 3140 | 3130 | 12514 |
| 531 | 20231218 | 115500 | 34679751445 | 3140 | 3140 | 3140 | 3135 | 2413 |
| 532 | 20231218 | 115400 | 34672184585 | 3140 | 3140 | 3145 | 3140 | 2978 |
| 533 | 20231218 | 115300 | 34662831130 | 3140 | 3150 | 3155 | 3140 | 6232 |
| 534 | 20231218 | 115200 | 34643221620 | 3155 | 3150 | 3155 | 3150 | 4148 |
| 535 | 20231218 | 115100 | 34630151135 | 3145 | 3150 | 3150 | 3140 | 2662 |
| 536 | 20231218 | 115000 | 34621782955 | 3135 | 3145 | 3150 | 3135 | 14913 |
| 537 | 20231218 | 114900 | 34574917435 | 3145 | 3150 | 3150 | 3145 | 2813 |
| 538 | 20231218 | 114800 | 34566069005 | 3150 | 3150 | 3150 | 3145 | 5824 |
| 539 | 20231218 | 114700 | 34547743535 | 3150 | 3150 | 3155 | 3150 | 5191 |
| 540 | 20231218 | 114600 | 34531387855 | 3145 | 3140 | 3160 | 3135 | 15411 |
| 541 | 20231218 | 114500 | 34482883830 | 3140 | 3140 | 3145 | 3130 | 21352 |
| 542 | 20231218 | 114400 | 34415907300 | 3140 | 3135 | 3140 | 3130 | 8625 |
| 543 | 20231218 | 114300 | 34388868565 | 3135 | 3135 | 3145 | 3135 | 8670 |
| 544 | 20231218 | 114200 | 34361655655 | 3130 | 3150 | 3150 | 3130 | 21379 |
| 545 | 20231218 | 114100 | 34294583790 | 3150 | 3150 | 3150 | 3140 | 11659 |
| 546 | 20231218 | 114000 | 34257914850 | 3150 | 3145 | 3155 | 3135 | 32572 |
| 547 | 20231218 | 113900 | 34155633770 | 3140 | 3150 | 3160 | 3140 | 14421 |
| 548 | 20231218 | 113800 | 34110196695 | 3155 | 3150 | 3155 | 3130 | 19609 |
| 549 | 20231218 | 113700 | 34048600070 | 3150 | 3175 | 3175 | 3135 | 56872 |
| 550 | 20231218 | 113600 | 33869164740 | 3170 | 3170 | 3180 | 3165 | 12134 |
| 551 | 20231218 | 113500 | 33830672225 | 3170 | 3165 | 3170 | 3165 | 6022 |
| 552 | 20231218 | 113400 | 33811601395 | 3165 | 3170 | 3175 | 3160 | 17634 |
| 553 | 20231218 | 113300 | 33755773090 | 3165 | 3170 | 3180 | 3160 | 35827 |
| 554 | 20231218 | 113200 | 33642333725 | 3170 | 3185 | 3190 | 3170 | 10410 |
| 555 | 20231218 | 113100 | 33609249890 | 3190 | 3185 | 3190 | 3175 | 13572 |
| 556 | 20231218 | 113000 | 33566042545 | 3180 | 3180 | 3185 | 3175 | 7895 |
| 557 | 20231218 | 112900 | 33540950905 | 3185 | 3185 | 3195 | 3175 | 20238 |
| 558 | 20231218 | 112800 | 33476441695 | 3190 | 3175 | 3190 | 3170 | 15661 |
| 559 | 20231218 | 112700 | 33426713855 | 3175 | 3175 | 3180 | 3165 | 9614 |
| 560 | 20231218 | 112600 | 33396236835 | 3180 | 3175 | 3185 | 3160 | 42010 |
| 561 | 20231218 | 112500 | 33263144300 | 3175 | 3190 | 3190 | 3175 | 23234 |
| 562 | 20231218 | 112400 | 33189308695 | 3190 | 3175 | 3190 | 3175 | 14371 |
| 563 | 20231218 | 112300 | 33143585950 | 3175 | 3205 | 3205 | 3170 | 44294 |
| 564 | 20231218 | 112200 | 33002569840 | 3200 | 3190 | 3205 | 3190 | 14545 |
| 565 | 20231218 | 112100 | 32956088680 | 3190 | 3180 | 3195 | 3175 | 24638 |
| 566 | 20231218 | 112000 | 32877608770 | 3180 | 3185 | 3190 | 3175 | 57981 |
| 567 | 20231218 | 111900 | 32693144835 | 3190 | 3225 | 3225 | 3180 | 91446 |
| 568 | 20231218 | 111800 | 32401122305 | 3225 | 3215 | 3240 | 3200 | 49832 |
| 569 | 20231218 | 111700 | 32240798110 | 3210 | 3210 | 3225 | 3195 | 68568 |
| 570 | 20231218 | 111600 | 32020818770 | 3215 | 3235 | 3250 | 3210 | 66742 |
| 571 | 20231218 | 111500 | 31805572905 | 3240 | 3245 | 3245 | 3220 | 54542 |
| 572 | 20231218 | 111400 | 31629378970 | 3240 | 3240 | 3255 | 3225 | 85902 |
| 573 | 20231218 | 111300 | 31351028740 | 3240 | 3255 | 3290 | 3235 | 121042 |
| 574 | 20231218 | 111200 | 30955924695 | 3255 | 3310 | 3340 | 3250 | 156796 |
| 575 | 20231218 | 111100 | 30439548590 | 3310 | 3335 | 3340 | 3290 | 125703 |
| 576 | 20231218 | 111000 | 30023111990 | 3335 | 3310 | 3360 | 3300 | 277548 |
| 577 | 20231218 | 110900 | 29097320805 | 3315 | 3310 | 3340 | 3305 | 148462 |
| 578 | 20231218 | 110800 | 28603632190 | 3310 | 3310 | 3325 | 3270 | 125871 |
| 579 | 20231218 | 110700 | 28187453790 | 3315 | 3320 | 3325 | 3275 | 195106 |
| 580 | 20231218 | 110600 | 27541856105 | 3320 | 3250 | 3335 | 3250 | 278243 |
| 581 | 20231218 | 110500 | 26622359205 | 3250 | 3255 | 3260 | 3205 | 86498 |
| 582 | 20231218 | 110400 | 26342801895 | 3255 | 3300 | 3305 | 3240 | 121188 |
| 583 | 20231218 | 110300 | 25946092500 | 3300 | 3275 | 3305 | 3275 | 154351 |
| 584 | 20231218 | 110200 | 25437736085 | 3280 | 3270 | 3285 | 3265 | 80194 |
| 585 | 20231218 | 110100 | 25174888740 | 3270 | 3260 | 3280 | 3260 | 45866 |
| 586 | 20231218 | 110000 | 25024839630 | 3260 | 3255 | 3290 | 3245 | 179204 |
| 587 | 20231218 | 105900 | 24438084465 | 3260 | 3265 | 3270 | 3230 | 131722 |
| 588 | 20231218 | 105800 | 24008739715 | 3265 | 3235 | 3265 | 3225 | 144009 |
| 589 | 20231218 | 105700 | 23540540130 | 3220 | 3205 | 3245 | 3205 | 106285 |
| 590 | 20231218 | 105600 | 23197650050 | 3205 | 3205 | 3210 | 3195 | 36803 |
| 591 | 20231218 | 105500 | 23079751175 | 3205 | 3200 | 3210 | 3195 | 52919 |
| 592 | 20231218 | 105400 | 22910221450 | 3190 | 3200 | 3205 | 3185 | 66703 |
| 593 | 20231218 | 105300 | 22697013630 | 3205 | 3190 | 3205 | 3185 | 85835 |
| 594 | 20231218 | 105200 | 22422674320 | 3185 | 3180 | 3190 | 3175 | 44517 |
| 595 | 20231218 | 105100 | 22280970805 | 3180 | 3175 | 3185 | 3170 | 51549 |
| 596 | 20231218 | 105000 | 22117216020 | 3175 | 3135 | 3175 | 3135 | 57176 |
| 597 | 20231218 | 104900 | 21936600715 | 3135 | 3135 | 3140 | 3125 | 9436 |
| 598 | 20231218 | 104800 | 21907079235 | 3135 | 3140 | 3140 | 3130 | 4456 |
| 599 | 20231218 | 104700 | 21893107295 | 3140 | 3125 | 3145 | 3120 | 16339 |
| 600 | 20231218 | 104600 | 21841919825 | 3125 | 3120 | 3125 | 3120 | 1287 |
| 601 | 20231218 | 104500 | 21837899110 | 3120 | 3125 | 3125 | 3120 | 1359 |
| 602 | 20231218 | 104400 | 21833658975 | 3120 | 3130 | 3130 | 3120 | 7011 |
| 603 | 20231218 | 104300 | 21811768060 | 3130 | 3125 | 3135 | 3120 | 6387 |
| 604 | 20231218 | 104200 | 21791788595 | 3125 | 3115 | 3125 | 3115 | 2079 |
| 605 | 20231218 | 104100 | 21785302000 | 3115 | 3110 | 3120 | 3110 | 8669 |
| 606 | 20231218 | 104000 | 21758340275 | 3110 | 3115 | 3120 | 3110 | 9405 |
| 607 | 20231218 | 103900 | 21729053505 | 3115 | 3115 | 3125 | 3115 | 7367 |
| 608 | 20231218 | 103800 | 21706065950 | 3120 | 3115 | 3125 | 3110 | 13060 |
| 609 | 20231218 | 103700 | 21665342365 | 3115 | 3105 | 3120 | 3105 | 19289 |
| 610 | 20231218 | 103600 | 21605376360 | 3110 | 3110 | 3120 | 3105 | 21677 |
| 611 | 20231218 | 103500 | 21537943275 | 3110 | 3120 | 3125 | 3110 | 12255 |
| 612 | 20231218 | 103400 | 21499784865 | 3120 | 3125 | 3130 | 3110 | 29024 |
| 613 | 20231218 | 103300 | 21409338710 | 3125 | 3145 | 3145 | 3120 | 32116 |
| 614 | 20231218 | 103200 | 21308895950 | 3145 | 3150 | 3150 | 3135 | 4605 |
| 615 | 20231218 | 103100 | 21294416485 | 3150 | 3135 | 3150 | 3135 | 11595 |
| 616 | 20231218 | 103000 | 21257993120 | 3135 | 3140 | 3140 | 3125 | 24525 |
| 617 | 20231218 | 102900 | 21181218740 | 3140 | 3150 | 3150 | 3140 | 14187 |
| 618 | 20231218 | 102800 | 21136622830 | 3145 | 3145 | 3155 | 3140 | 14538 |
| 619 | 20231218 | 102700 | 21090891335 | 3145 | 3160 | 3160 | 3135 | 73424 |
| 620 | 20231218 | 102600 | 20859959625 | 3155 | 3180 | 3180 | 3155 | 22361 |
| 621 | 20231218 | 102500 | 20789286410 | 3180 | 3170 | 3180 | 3155 | 37864 |
| 622 | 20231218 | 102400 | 20669475310 | 3170 | 3190 | 3190 | 3165 | 37132 |
| 623 | 20231218 | 102300 | 20551728710 | 3190 | 3205 | 3205 | 3190 | 3232 |
| 624 | 20231218 | 102200 | 20541408810 | 3205 | 3200 | 3205 | 3195 | 14540 |
| 625 | 20231218 | 102100 | 20494897945 | 3200 | 3195 | 3200 | 3190 | 6995 |
| 626 | 20231218 | 102000 | 20472514535 | 3200 | 3190 | 3200 | 3190 | 4382 |
| 627 | 20231218 | 101900 | 20458500570 | 3190 | 3185 | 3190 | 3180 | 6163 |
| 628 | 20231218 | 101800 | 20438868485 | 3180 | 3185 | 3190 | 3175 | 6630 |
| 629 | 20231218 | 101700 | 20417779145 | 3180 | 3190 | 3190 | 3175 | 16721 |
| 630 | 20231218 | 101600 | 20364635225 | 3185 | 3195 | 3205 | 3185 | 6205 |
| 631 | 20231218 | 101500 | 20344835285 | 3195 | 3210 | 3210 | 3195 | 3615 |
| 632 | 20231218 | 101400 | 20333259210 | 3205 | 3205 | 3210 | 3205 | 2171 |
| 633 | 20231218 | 101300 | 20326296730 | 3200 | 3200 | 3210 | 3195 | 7005 |
| 634 | 20231218 | 101200 | 20303877680 | 3195 | 3195 | 3205 | 3195 | 4718 |
| 635 | 20231218 | 101100 | 20288784780 | 3200 | 3190 | 3200 | 3185 | 3502 |
| 636 | 20231218 | 101000 | 20277608435 | 3190 | 3185 | 3190 | 3180 | 12689 |
| 637 | 20231218 | 100900 | 20237203850 | 3185 | 3200 | 3200 | 3185 | 9908 |
| 638 | 20231218 | 100800 | 20205602160 | 3195 | 3200 | 3200 | 3195 | 4571 |
| 639 | 20231218 | 100700 | 20190990360 | 3195 | 3200 | 3205 | 3195 | 2168 |
| 640 | 20231218 | 100600 | 20184060625 | 3195 | 3210 | 3215 | 3195 | 11347 |
| 641 | 20231218 | 100500 | 20147726495 | 3205 | 3190 | 3215 | 3185 | 8325 |
| 642 | 20231218 | 100400 | 20121093005 | 3200 | 3180 | 3200 | 3180 | 8649 |
| 643 | 20231218 | 100300 | 20093532055 | 3180 | 3200 | 3200 | 3180 | 16288 |
| 644 | 20231218 | 100200 | 20041612650 | 3195 | 3210 | 3210 | 3195 | 5565 |
| 645 | 20231218 | 100100 | 20023792755 | 3195 | 3185 | 3220 | 3180 | 21828 |
| 646 | 20231218 | 100000 | 19954248470 | 3185 | 3215 | 3215 | 3180 | 51587 |
| 647 | 20231218 | 095900 | 19789578780 | 3215 | 3200 | 3220 | 3195 | 16283 |
| 648 | 20231218 | 095800 | 19737459220 | 3205 | 3260 | 3260 | 3200 | 55570 |
| 649 | 20231218 | 095700 | 19558184395 | 3260 | 3240 | 3265 | 3235 | 23967 |
| 650 | 20231218 | 095600 | 19480147200 | 3240 | 3240 | 3245 | 3230 | 16455 |
| 651 | 20231218 | 095500 | 19426877910 | 3240 | 3255 | 3265 | 3240 | 43763 |
| 652 | 20231218 | 095400 | 19284471540 | 3260 | 3245 | 3275 | 3245 | 90964 |
| 653 | 20231218 | 095300 | 18988039390 | 3250 | 3220 | 3250 | 3215 | 39797 |
| 654 | 20231218 | 095200 | 18859136785 | 3215 | 3205 | 3220 | 3205 | 11402 |
| 655 | 20231218 | 095100 | 18822513830 | 3210 | 3210 | 3220 | 3205 | 4078 |
| 656 | 20231218 | 095000 | 18809422840 | 3210 | 3215 | 3220 | 3210 | 10572 |
| 657 | 20231218 | 094900 | 18775424260 | 3215 | 3200 | 3225 | 3195 | 28620 |
| 658 | 20231218 | 094800 | 18683801680 | 3200 | 3225 | 3250 | 3200 | 52871 |
| 659 | 20231218 | 094700 | 18513053640 | 3225 | 3220 | 3235 | 3205 | 19071 |
| 660 | 20231218 | 094600 | 18451552360 | 3225 | 3205 | 3240 | 3200 | 24791 |
| 661 | 20231218 | 094500 | 18371666925 | 3205 | 3205 | 3245 | 3200 | 36613 |
| 662 | 20231218 | 094400 | 18253667660 | 3205 | 3205 | 3215 | 3200 | 16010 |
| 663 | 20231218 | 094300 | 18202365700 | 3200 | 3210 | 3210 | 3195 | 22180 |
| 664 | 20231218 | 094200 | 18131353640 | 3205 | 3240 | 3240 | 3195 | 52162 |
| 665 | 20231218 | 094100 | 17964071255 | 3225 | 3235 | 3245 | 3215 | 38136 |
| 666 | 20231218 | 094000 | 17841135825 | 3240 | 3250 | 3250 | 3225 | 39980 |
| 667 | 20231218 | 093900 | 17711711055 | 3245 | 3250 | 3270 | 3245 | 23445 |
| 668 | 20231218 | 093800 | 17635407340 | 3245 | 3245 | 3295 | 3245 | 101930 |
| 669 | 20231218 | 093700 | 17301875865 | 3245 | 3240 | 3250 | 3225 | 52856 |
| 670 | 20231218 | 093600 | 17130638220 | 3235 | 3240 | 3245 | 3230 | 28228 |
| 671 | 20231218 | 093500 | 17039201135 | 3245 | 3260 | 3275 | 3235 | 53939 |
| 672 | 20231218 | 093400 | 16863879790 | 3260 | 3250 | 3275 | 3235 | 55898 |
| 673 | 20231218 | 093300 | 16681776690 | 3250 | 3215 | 3290 | 3215 | 220885 |
| 674 | 20231218 | 093200 | 15960626850 | 3210 | 3195 | 3220 | 3190 | 38647 |
| 675 | 20231218 | 093100 | 15836770660 | 3195 | 3200 | 3220 | 3190 | 59025 |
| 676 | 20231218 | 093000 | 15647673280 | 3200 | 3200 | 3215 | 3175 | 94254 |
| 677 | 20231218 | 092900 | 15346753870 | 3205 | 3245 | 3245 | 3165 | 173012 |
| 678 | 20231218 | 092800 | 14793602710 | 3240 | 3250 | 3260 | 3235 | 32873 |
| 679 | 20231218 | 092700 | 14686893555 | 3245 | 3245 | 3260 | 3245 | 32676 |
| 680 | 20231218 | 092600 | 14580765420 | 3245 | 3260 | 3265 | 3230 | 85293 |
| 681 | 20231218 | 092500 | 14303891650 | 3265 | 3290 | 3290 | 3260 | 27954 |
| 682 | 20231218 | 092400 | 14212344905 | 3290 | 3280 | 3290 | 3270 | 32509 |
| 683 | 20231218 | 092300 | 14105770585 | 3280 | 3280 | 3300 | 3280 | 35116 |
| 684 | 20231218 | 092200 | 13990375330 | 3285 | 3310 | 3320 | 3280 | 52376 |
| 685 | 20231218 | 092100 | 13817646920 | 3315 | 3335 | 3335 | 3295 | 68406 |
| 686 | 20231218 | 092000 | 13590699535 | 3330 | 3310 | 3340 | 3310 | 90940 |
| 687 | 20231218 | 091900 | 13287814510 | 3320 | 3295 | 3330 | 3280 | 77860 |
| 688 | 20231218 | 091800 | 13029952920 | 3280 | 3285 | 3305 | 3280 | 54763 |
| 689 | 20231218 | 091700 | 12849603245 | 3285 | 3325 | 3330 | 3285 | 60526 |
| 690 | 20231218 | 091600 | 12649567695 | 3320 | 3280 | 3330 | 3275 | 101438 |
| 691 | 20231218 | 091500 | 12314022855 | 3280 | 3260 | 3300 | 3255 | 77169 |
| 692 | 20231218 | 091400 | 12060709115 | 3260 | 3280 | 3280 | 3220 | 145067 |
| 693 | 20231218 | 091300 | 11589090455 | 3275 | 3305 | 3330 | 3275 | 65215 |
| 694 | 20231218 | 091200 | 11373743385 | 3310 | 3335 | 3340 | 3275 | 77145 |
| 695 | 20231218 | 091100 | 11118884205 | 3330 | 3370 | 3370 | 3305 | 109515 |
| 696 | 20231218 | 091000 | 10753597895 | 3365 | 3290 | 3380 | 3290 | 201592 |
| 697 | 20231218 | 090900 | 10080316250 | 3300 | 3320 | 3320 | 3270 | 165167 |
| 698 | 20231218 | 090800 | 9536590135 | 3320 | 3310 | 3345 | 3305 | 93834 |
| 699 | 20231218 | 090700 | 9224901270 | 3315 | 3360 | 3380 | 3290 | 198549 |
| 700 | 20231218 | 090600 | 8564079535 | 3380 | 3345 | 3395 | 3335 | 246586 |
| 701 | 20231218 | 090500 | 7732477885 | 3345 | 3375 | 3375 | 3305 | 188232 |
| 702 | 20231218 | 090400 | 7104146485 | 3375 | 3325 | 3405 | 3325 | 457295 |
| 703 | 20231218 | 090300 | 5557540390 | 3345 | 3340 | 3415 | 3320 | 634709 |
| 704 | 20231218 | 090200 | 3424031110 | 3345 | 3260 | 3345 | 3235 | 598522 |
| 705 | 20231218 | 090100 | 1458618185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 706 | 20231218 | 090000 | 1458618185 | 3265 | 2970 | 3265 | 2970 | 458859 |