35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 3 | 20231220 | 204100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20231220 | 204000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20231220 | 203900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20231220 | 203800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20231220 | 203700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20231220 | 203600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20231220 | 203500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20231220 | 203400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20231220 | 203300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20231220 | 203200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20231220 | 203100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20231220 | 203000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20231220 | 202900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20231220 | 202800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20231220 | 202700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20231220 | 202600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20231220 | 202500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20231220 | 202400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20231220 | 202300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20231220 | 202200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20231220 | 202100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20231220 | 202000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20231220 | 201900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20231220 | 201800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20231220 | 201700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20231220 | 201600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20231220 | 201500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20231220 | 201400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20231220 | 201300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20231220 | 201200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 33 | 20231220 | 201100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20231220 | 201000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20231220 | 200900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20231220 | 200800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20231220 | 200700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20231220 | 200600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20231220 | 200500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20231220 | 200400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20231220 | 200300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20231220 | 200200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20231220 | 200100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20231220 | 200000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20231220 | 195900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20231220 | 195800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20231220 | 195700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20231220 | 195600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20231220 | 195500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20231220 | 195400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20231220 | 195300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20231220 | 195200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20231220 | 195100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20231220 | 195000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20231220 | 194900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20231220 | 194800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20231220 | 194700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20231220 | 194600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20231220 | 194500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20231220 | 194400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20231220 | 194300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20231220 | 194200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 63 | 20231220 | 194100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20231220 | 194000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20231220 | 193900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20231220 | 193800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20231220 | 193700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20231220 | 193600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20231220 | 193500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20231220 | 193400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20231220 | 193300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20231220 | 193200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20231220 | 193100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20231220 | 193000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20231220 | 192900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20231220 | 192800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20231220 | 192700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20231220 | 192600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20231220 | 192500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20231220 | 192400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20231220 | 192300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20231220 | 192200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20231220 | 192100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20231220 | 192000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20231220 | 191900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20231220 | 191800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20231220 | 191700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20231220 | 191600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20231220 | 191500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20231220 | 191400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20231220 | 191300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20231220 | 191200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 93 | 20231220 | 191100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20231220 | 191000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20231220 | 190900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20231220 | 190800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20231220 | 190700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20231220 | 190600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20231220 | 190500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20231220 | 190400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20231220 | 190300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20231220 | 190200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20231220 | 190100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20231220 | 190000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20231220 | 185900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20231220 | 185800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20231220 | 185700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20231220 | 185600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20231220 | 185500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20231220 | 185400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20231220 | 185300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20231220 | 185200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20231220 | 185100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20231220 | 185000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20231220 | 184900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20231220 | 184800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20231220 | 184700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20231220 | 184600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20231220 | 184500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20231220 | 184400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20231220 | 184300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20231220 | 184200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 123 | 20231220 | 184100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20231220 | 184000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20231220 | 183900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20231220 | 183800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20231220 | 183700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20231220 | 183600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20231220 | 183500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20231220 | 183400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20231220 | 183300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20231220 | 183200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20231220 | 183100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20231220 | 183000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20231220 | 182900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20231220 | 182800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20231220 | 182700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20231220 | 182600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20231220 | 182500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20231220 | 182400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20231220 | 182300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20231220 | 182200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20231220 | 182100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20231220 | 182000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20231220 | 181900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20231220 | 181800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20231220 | 181700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20231220 | 181600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20231220 | 181500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20231220 | 181400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20231220 | 181300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20231220 | 181200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 153 | 20231220 | 181100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20231220 | 181000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20231220 | 180900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20231220 | 180800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20231220 | 180700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20231220 | 180600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20231220 | 180500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20231220 | 180400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20231220 | 180300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20231220 | 180200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20231220 | 180100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20231220 | 180000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20231220 | 175900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20231220 | 175800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20231220 | 175700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20231220 | 175600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20231220 | 175500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20231220 | 175400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20231220 | 175300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20231220 | 175200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20231220 | 175100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20231220 | 175000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20231220 | 174900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20231220 | 174800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20231220 | 174700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20231220 | 174600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20231220 | 174500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20231220 | 174400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20231220 | 174300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20231220 | 174200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 183 | 20231220 | 174100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20231220 | 174000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20231220 | 173900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20231220 | 173800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20231220 | 173700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20231220 | 173600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20231220 | 173500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20231220 | 173400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20231220 | 173300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20231220 | 173200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20231220 | 173100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20231220 | 173000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20231220 | 172900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20231220 | 172800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20231220 | 172700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20231220 | 172600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20231220 | 172500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20231220 | 172400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20231220 | 172300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20231220 | 172200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20231220 | 172100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20231220 | 172000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20231220 | 171900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20231220 | 171800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20231220 | 171700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20231220 | 171600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20231220 | 171500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20231220 | 171400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20231220 | 171300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20231220 | 171200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 213 | 20231220 | 171100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20231220 | 171000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20231220 | 170900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20231220 | 170800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20231220 | 170700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20231220 | 170600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20231220 | 170500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20231220 | 170400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20231220 | 170300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20231220 | 170200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20231220 | 170100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20231220 | 170000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20231220 | 165900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20231220 | 165800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20231220 | 165700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20231220 | 165600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20231220 | 165500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20231220 | 165400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20231220 | 165300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20231220 | 165200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20231220 | 165100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20231220 | 165000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20231220 | 164900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20231220 | 164800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20231220 | 164700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20231220 | 164600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20231220 | 164500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20231220 | 164400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20231220 | 164300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20231220 | 164200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 243 | 20231220 | 164100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20231220 | 164000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231220 | 163900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20231220 | 163800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20231220 | 163700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231220 | 163600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20231220 | 163500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20231220 | 163400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20231220 | 163300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20231220 | 163200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20231220 | 163100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20231220 | 163000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20231220 | 162900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20231220 | 162800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20231220 | 162700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20231220 | 162600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20231220 | 162500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20231220 | 162400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20231220 | 162300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20231220 | 162200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20231220 | 162100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20231220 | 162000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20231220 | 161900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20231220 | 161800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20231220 | 161700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20231220 | 161600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20231220 | 161500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20231220 | 161400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20231220 | 161300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20231220 | 161200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 273 | 20231220 | 161100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20231220 | 161000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20231220 | 160900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20231220 | 160800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20231220 | 160700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20231220 | 160600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20231220 | 160500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20231220 | 160400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20231220 | 160300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20231220 | 160200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20231220 | 160100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20231220 | 160000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20231220 | 155900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20231220 | 155800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20231220 | 155700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20231220 | 155600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20231220 | 155500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20231220 | 155400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20231220 | 155300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20231220 | 155200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20231220 | 155100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20231220 | 155000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20231220 | 154900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20231220 | 154800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20231220 | 154700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20231220 | 154600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20231220 | 154500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20231220 | 154400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20231220 | 154300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20231220 | 154200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 303 | 20231220 | 154100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20231220 | 154000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20231220 | 153900 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20231220 | 153800 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20231220 | 153700 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20231220 | 153600 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20231220 | 153500 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20231220 | 153400 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20231220 | 153300 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20231220 | 153200 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20231220 | 153100 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20231220 | 153000 | 3149907975 | 3175 | 3175 | 3175 | 3175 | 31401 |
| 315 | 20231220 | 152900 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 316 | 20231220 | 152800 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 317 | 20231220 | 152700 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 318 | 20231220 | 152600 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 319 | 20231220 | 152500 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 320 | 20231220 | 152400 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 321 | 20231220 | 152300 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 322 | 20231220 | 152200 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 323 | 20231220 | 152100 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 324 | 20231220 | 152000 | 3050209800 | 3205 | 3205 | 3205 | 3205 | 0 |
| 325 | 20231220 | 151900 | 3050209800 | 3205 | 3200 | 3210 | 3200 | 12365 |
| 326 | 20231220 | 151800 | 3010591830 | 3200 | 3205 | 3205 | 3200 | 2282 |
| 327 | 20231220 | 151700 | 3003284240 | 3200 | 3200 | 3200 | 3195 | 1576 |
| 328 | 20231220 | 151600 | 2998241470 | 3200 | 3205 | 3210 | 3200 | 8698 |
| 329 | 20231220 | 151500 | 2970390475 | 3205 | 3205 | 3205 | 3200 | 2083 |
| 330 | 20231220 | 151400 | 2963716205 | 3205 | 3205 | 3205 | 3200 | 4901 |
| 331 | 20231220 | 151300 | 2948032750 | 3205 | 3210 | 3210 | 3200 | 2313 |
| 332 | 20231220 | 151200 | 2940627185 | 3205 | 3210 | 3210 | 3200 | 2222 |
| 333 | 20231220 | 151100 | 2933513260 | 3205 | 3210 | 3210 | 3200 | 2942 |
| 334 | 20231220 | 151000 | 2924083270 | 3215 | 3205 | 3215 | 3200 | 4107 |
| 335 | 20231220 | 150900 | 2910899905 | 3210 | 3205 | 3210 | 3200 | 3611 |
| 336 | 20231220 | 150800 | 2899323855 | 3205 | 3210 | 3210 | 3200 | 4997 |
| 337 | 20231220 | 150700 | 2883315590 | 3210 | 3215 | 3220 | 3210 | 7462 |
| 338 | 20231220 | 150600 | 2859340090 | 3220 | 3225 | 3225 | 3215 | 19452 |
| 339 | 20231220 | 150500 | 2796711205 | 3225 | 3210 | 3230 | 3205 | 6429 |
| 340 | 20231220 | 150400 | 2776016720 | 3210 | 3210 | 3210 | 3205 | 3674 |
| 341 | 20231220 | 150300 | 2764237225 | 3210 | 3210 | 3215 | 3210 | 8294 |
| 342 | 20231220 | 150200 | 2737598215 | 3210 | 3215 | 3220 | 3205 | 14194 |
| 343 | 20231220 | 150100 | 2692037755 | 3215 | 3175 | 3230 | 3175 | 26498 |
| 344 | 20231220 | 150000 | 2607179355 | 3175 | 3165 | 3175 | 3165 | 3457 |
| 345 | 20231220 | 145900 | 2596237940 | 3165 | 3170 | 3170 | 3165 | 1009 |
| 346 | 20231220 | 145800 | 2593040605 | 3170 | 3170 | 3170 | 3165 | 1231 |
| 347 | 20231220 | 145700 | 2589143340 | 3175 | 3165 | 3175 | 3165 | 178 |
| 348 | 20231220 | 145600 | 2588579565 | 3165 | 3170 | 3170 | 3165 | 755 |
| 349 | 20231220 | 145500 | 2586189490 | 3165 | 3165 | 3165 | 3165 | 29 |
| 350 | 20231220 | 145400 | 2586097705 | 3165 | 3165 | 3175 | 3165 | 2760 |
| 351 | 20231220 | 145300 | 2577362295 | 3165 | 3175 | 3175 | 3165 | 12 |
| 352 | 20231220 | 145200 | 2577324305 | 3165 | 3165 | 3165 | 3165 | 192 |
| 353 | 20231220 | 145100 | 2576716625 | 3165 | 3170 | 3170 | 3165 | 10694 |
| 354 | 20231220 | 145000 | 2542866220 | 3170 | 3170 | 3170 | 3170 | 1293 |
| 355 | 20231220 | 144900 | 2538767410 | 3170 | 3175 | 3175 | 3170 | 5030 |
| 356 | 20231220 | 144800 | 2522822260 | 3175 | 3175 | 3175 | 3175 | 1279 |
| 357 | 20231220 | 144700 | 2518761435 | 3175 | 3170 | 3175 | 3170 | 995 |
| 358 | 20231220 | 144600 | 2515602810 | 3170 | 3180 | 3180 | 3170 | 3932 |
| 359 | 20231220 | 144500 | 2503119195 | 3180 | 3170 | 3180 | 3170 | 3265 |
| 360 | 20231220 | 144400 | 2492752850 | 3170 | 3170 | 3170 | 3170 | 563 |
| 361 | 20231220 | 144300 | 2490968140 | 3175 | 3170 | 3175 | 3170 | 53 |
| 362 | 20231220 | 144200 | 2490799875 | 3170 | 3170 | 3170 | 3170 | 26 |
| 363 | 20231220 | 144100 | 2490717455 | 3170 | 3170 | 3170 | 3170 | 41 |
| 364 | 20231220 | 144000 | 2490587485 | 3170 | 3170 | 3175 | 3170 | 2076 |
| 365 | 20231220 | 143900 | 2483998485 | 3170 | 3175 | 3175 | 3170 | 872 |
| 366 | 20231220 | 143800 | 2481234240 | 3175 | 3175 | 3180 | 3175 | 1094 |
| 367 | 20231220 | 143700 | 2477760785 | 3170 | 3175 | 3175 | 3170 | 590 |
| 368 | 20231220 | 143600 | 2475890470 | 3170 | 3170 | 3170 | 3170 | 165 |
| 369 | 20231220 | 143500 | 2475367420 | 3170 | 3170 | 3170 | 3170 | 1 |
| 370 | 20231220 | 143400 | 2475364250 | 3170 | 3175 | 3175 | 3170 | 178 |
| 371 | 20231220 | 143300 | 2474799985 | 3175 | 3175 | 3175 | 3175 | 1650 |
| 372 | 20231220 | 143200 | 2469561235 | 3175 | 3175 | 3175 | 3175 | 10 |
| 373 | 20231220 | 143100 | 2469529485 | 3170 | 3175 | 3175 | 3170 | 1067 |
| 374 | 20231220 | 143000 | 2466144130 | 3175 | 3185 | 3185 | 3175 | 1743 |
| 375 | 20231220 | 142900 | 2460609850 | 3180 | 3185 | 3185 | 3180 | 210 |
| 376 | 20231220 | 142800 | 2459942025 | 3180 | 3180 | 3180 | 3180 | 135 |
| 377 | 20231220 | 142700 | 2459512725 | 3180 | 3180 | 3180 | 3180 | 797 |
| 378 | 20231220 | 142600 | 2456978265 | 3185 | 3180 | 3185 | 3180 | 49 |
| 379 | 20231220 | 142500 | 2456822210 | 3180 | 3175 | 3180 | 3175 | 301 |
| 380 | 20231220 | 142400 | 2455865535 | 3175 | 3170 | 3175 | 3170 | 1073 |
| 381 | 20231220 | 142300 | 2452463760 | 3175 | 3180 | 3180 | 3170 | 6482 |
| 382 | 20231220 | 142200 | 2431882925 | 3190 | 3190 | 3190 | 3190 | 0 |
| 383 | 20231220 | 142100 | 2431882925 | 3190 | 3180 | 3190 | 3180 | 749 |
| 384 | 20231220 | 142000 | 2429496275 | 3180 | 3180 | 3180 | 3180 | 571 |
| 385 | 20231220 | 141900 | 2427680495 | 3180 | 3180 | 3180 | 3180 | 21 |
| 386 | 20231220 | 141800 | 2427613715 | 3180 | 3180 | 3180 | 3180 | 660 |
| 387 | 20231220 | 141700 | 2425514915 | 3190 | 3185 | 3190 | 3185 | 10 |
| 388 | 20231220 | 141600 | 2425483055 | 3180 | 3185 | 3190 | 3180 | 794 |
| 389 | 20231220 | 141500 | 2422955145 | 3185 | 3185 | 3185 | 3185 | 500 |
| 390 | 20231220 | 141400 | 2421362645 | 3185 | 3185 | 3185 | 3185 | 627 |
| 391 | 20231220 | 141300 | 2419365650 | 3185 | 3185 | 3185 | 3185 | 1217 |
| 392 | 20231220 | 141200 | 2415489505 | 3185 | 3185 | 3185 | 3185 | 56 |
| 393 | 20231220 | 141100 | 2415311145 | 3185 | 3185 | 3190 | 3185 | 1854 |
| 394 | 20231220 | 141000 | 2409406150 | 3185 | 3185 | 3185 | 3185 | 21 |
| 395 | 20231220 | 140900 | 2409339265 | 3175 | 3180 | 3185 | 3175 | 745 |
| 396 | 20231220 | 140800 | 2406970710 | 3180 | 3180 | 3180 | 3180 | 130 |
| 397 | 20231220 | 140700 | 2406557310 | 3180 | 3180 | 3180 | 3180 | 874 |
| 398 | 20231220 | 140600 | 2403777990 | 3180 | 3180 | 3180 | 3180 | 81 |
| 399 | 20231220 | 140500 | 2403520410 | 3175 | 3180 | 3180 | 3175 | 1242 |
| 400 | 20231220 | 140400 | 2399573835 | 3180 | 3185 | 3185 | 3180 | 5100 |
| 401 | 20231220 | 140300 | 2383345685 | 3190 | 3185 | 3190 | 3185 | 321 |
| 402 | 20231220 | 140200 | 2382323295 | 3185 | 3185 | 3185 | 3185 | 892 |
| 403 | 20231220 | 140100 | 2379482275 | 3185 | 3185 | 3185 | 3185 | 0 |
| 404 | 20231220 | 140000 | 2379482275 | 3185 | 3180 | 3185 | 3180 | 702 |
| 405 | 20231220 | 135900 | 2377248905 | 3185 | 3180 | 3185 | 3180 | 1960 |
| 406 | 20231220 | 135800 | 2371016100 | 3180 | 3180 | 3180 | 3180 | 2270 |
| 407 | 20231220 | 135700 | 2363797500 | 3180 | 3180 | 3180 | 3180 | 0 |
| 408 | 20231220 | 135600 | 2363797500 | 3180 | 3180 | 3180 | 3180 | 51 |
| 409 | 20231220 | 135500 | 2363635320 | 3180 | 3180 | 3180 | 3180 | 200 |
| 410 | 20231220 | 135400 | 2362999320 | 3180 | 3180 | 3180 | 3180 | 0 |
| 411 | 20231220 | 135300 | 2362999320 | 3180 | 3175 | 3180 | 3170 | 3938 |
| 412 | 20231220 | 135200 | 2350512690 | 3175 | 3175 | 3175 | 3175 | 985 |
| 413 | 20231220 | 135100 | 2347385315 | 3175 | 3175 | 3175 | 3175 | 1969 |
| 414 | 20231220 | 135000 | 2341133740 | 3175 | 3185 | 3185 | 3175 | 678 |
| 415 | 20231220 | 134900 | 2338981060 | 3185 | 3185 | 3185 | 3185 | 2 |
| 416 | 20231220 | 134800 | 2338974690 | 3190 | 3180 | 3190 | 3180 | 2131 |
| 417 | 20231220 | 134700 | 2332196820 | 3180 | 3175 | 3180 | 3175 | 6754 |
| 418 | 20231220 | 134600 | 2310751635 | 3175 | 3175 | 3175 | 3175 | 233 |
| 419 | 20231220 | 134500 | 2310011860 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 420 | 20231220 | 134400 | 2306838690 | 3175 | 3175 | 3175 | 3175 | 10 |
| 421 | 20231220 | 134300 | 2306806940 | 3175 | 3175 | 3175 | 3175 | 0 |
| 422 | 20231220 | 134200 | 2306806940 | 3175 | 3175 | 3175 | 3175 | 10 |
| 423 | 20231220 | 134100 | 2306775190 | 3180 | 3170 | 3180 | 3170 | 2159 |
| 424 | 20231220 | 134000 | 2299930350 | 3170 | 3175 | 3175 | 3170 | 2367 |
| 425 | 20231220 | 133900 | 2292424850 | 3180 | 3175 | 3180 | 3175 | 639 |
| 426 | 20231220 | 133800 | 2290396020 | 3175 | 3175 | 3175 | 3175 | 409 |
| 427 | 20231220 | 133700 | 2289097445 | 3175 | 3180 | 3180 | 3170 | 24 |
| 428 | 20231220 | 133600 | 2289021340 | 3175 | 3175 | 3180 | 3175 | 1004 |
| 429 | 20231220 | 133500 | 2285833635 | 3180 | 3170 | 3180 | 3170 | 1268 |
| 430 | 20231220 | 133400 | 2281814050 | 3170 | 3170 | 3170 | 3170 | 131 |
| 431 | 20231220 | 133300 | 2281398780 | 3170 | 3170 | 3170 | 3170 | 100 |
| 432 | 20231220 | 133200 | 2281081780 | 3170 | 3170 | 3170 | 3170 | 2 |
| 433 | 20231220 | 133100 | 2281075440 | 3170 | 3170 | 3170 | 3165 | 245 |
| 434 | 20231220 | 133000 | 2280299785 | 3170 | 3165 | 3170 | 3165 | 712 |
| 435 | 20231220 | 132900 | 2278044600 | 3170 | 3170 | 3170 | 3165 | 665 |
| 436 | 20231220 | 132800 | 2275937340 | 3170 | 3170 | 3170 | 3165 | 645 |
| 437 | 20231220 | 132700 | 2273895660 | 3170 | 3170 | 3170 | 3170 | 1123 |
| 438 | 20231220 | 132600 | 2270335750 | 3180 | 3175 | 3180 | 3175 | 490 |
| 439 | 20231220 | 132500 | 2268777990 | 3175 | 3180 | 3180 | 3175 | 33 |
| 440 | 20231220 | 132400 | 2268673165 | 3170 | 3170 | 3170 | 3170 | 0 |
| 441 | 20231220 | 132300 | 2268673165 | 3170 | 3170 | 3170 | 3170 | 100 |
| 442 | 20231220 | 132200 | 2268356165 | 3170 | 3170 | 3170 | 3170 | 79 |
| 443 | 20231220 | 132100 | 2268105735 | 3170 | 3170 | 3170 | 3170 | 1418 |
| 444 | 20231220 | 132000 | 2263610675 | 3165 | 3165 | 3165 | 3165 | 4290 |
| 445 | 20231220 | 131900 | 2250032825 | 3165 | 3170 | 3170 | 3165 | 1063 |
| 446 | 20231220 | 131800 | 2246663215 | 3175 | 3175 | 3175 | 3170 | 30 |
| 447 | 20231220 | 131700 | 2246568015 | 3170 | 3175 | 3175 | 3165 | 4033 |
| 448 | 20231220 | 131600 | 2233777955 | 3175 | 3180 | 3180 | 3175 | 459 |
| 449 | 20231220 | 131500 | 2232320570 | 3180 | 3180 | 3180 | 3180 | 610 |
| 450 | 20231220 | 131400 | 2230380770 | 3190 | 3190 | 3190 | 3190 | 3 |
| 451 | 20231220 | 131300 | 2230371200 | 3175 | 3180 | 3190 | 3175 | 2643 |
| 452 | 20231220 | 131200 | 2221964930 | 3180 | 3180 | 3180 | 3180 | 400 |
| 453 | 20231220 | 131100 | 2220692930 | 3180 | 3180 | 3180 | 3180 | 80 |
| 454 | 20231220 | 131000 | 2220438530 | 3180 | 3180 | 3180 | 3180 | 76 |
| 455 | 20231220 | 130900 | 2220196850 | 3165 | 3165 | 3165 | 3165 | 1105 |
| 456 | 20231220 | 130800 | 2216699525 | 3165 | 3180 | 3180 | 3165 | 390 |
| 457 | 20231220 | 130700 | 2215459925 | 3165 | 3170 | 3170 | 3165 | 738 |
| 458 | 20231220 | 130600 | 2213122605 | 3165 | 3175 | 3175 | 3165 | 334 |
| 459 | 20231220 | 130500 | 2212063495 | 3160 | 3160 | 3160 | 3160 | 0 |
| 460 | 20231220 | 130400 | 2212063495 | 3160 | 3170 | 3180 | 3160 | 10346 |
| 461 | 20231220 | 130300 | 2179307095 | 3170 | 3170 | 3170 | 3170 | 1450 |
| 462 | 20231220 | 130200 | 2174710595 | 3170 | 3180 | 3180 | 3170 | 518 |
| 463 | 20231220 | 130100 | 2173068525 | 3170 | 3175 | 3175 | 3170 | 100 |
| 464 | 20231220 | 130000 | 2172751410 | 3175 | 3175 | 3175 | 3175 | 1638 |
| 465 | 20231220 | 125900 | 2167550760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 466 | 20231220 | 125800 | 2167550760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 467 | 20231220 | 125700 | 2167550760 | 3175 | 3175 | 3175 | 3175 | 2 |
| 468 | 20231220 | 125600 | 2167544410 | 3185 | 3170 | 3185 | 3170 | 180 |
| 469 | 20231220 | 125500 | 2166973795 | 3170 | 3185 | 3185 | 3170 | 2693 |
| 470 | 20231220 | 125400 | 2158421875 | 3185 | 3185 | 3190 | 3185 | 760 |
| 471 | 20231220 | 125300 | 2156000150 | 3185 | 3175 | 3185 | 3175 | 503 |
| 472 | 20231220 | 125200 | 2154403115 | 3170 | 3170 | 3170 | 3165 | 3637 |
| 473 | 20231220 | 125100 | 2142885865 | 3170 | 3175 | 3175 | 3170 | 12077 |
| 474 | 20231220 | 125000 | 2104571395 | 3175 | 3180 | 3190 | 3175 | 10788 |
| 475 | 20231220 | 124900 | 2070281980 | 3185 | 3190 | 3190 | 3185 | 8630 |
| 476 | 20231220 | 124800 | 2042795425 | 3190 | 3190 | 3190 | 3190 | 20 |
| 477 | 20231220 | 124700 | 2042731625 | 3190 | 3190 | 3190 | 3190 | 892 |
| 478 | 20231220 | 124600 | 2039886145 | 3190 | 3185 | 3190 | 3185 | 1603 |
| 479 | 20231220 | 124500 | 2034773075 | 3190 | 3190 | 3190 | 3190 | 55 |
| 480 | 20231220 | 124400 | 2034597625 | 3190 | 3190 | 3190 | 3185 | 111 |
| 481 | 20231220 | 124300 | 2034243540 | 3190 | 3190 | 3190 | 3190 | 101 |
| 482 | 20231220 | 124200 | 2033921350 | 3185 | 3190 | 3190 | 3185 | 354 |
| 483 | 20231220 | 124100 | 2032792470 | 3190 | 3185 | 3190 | 3185 | 1344 |
| 484 | 20231220 | 124000 | 2028510300 | 3185 | 3185 | 3185 | 3185 | 160 |
| 485 | 20231220 | 123900 | 2028000700 | 3185 | 3185 | 3185 | 3185 | 32 |
| 486 | 20231220 | 123800 | 2027898780 | 3185 | 3190 | 3190 | 3185 | 2853 |
| 487 | 20231220 | 123700 | 2018806975 | 3185 | 3190 | 3195 | 3185 | 2581 |
| 488 | 20231220 | 123600 | 2010572855 | 3190 | 3190 | 3190 | 3190 | 450 |
| 489 | 20231220 | 123500 | 2009137355 | 3190 | 3190 | 3190 | 3190 | 7009 |
| 490 | 20231220 | 123400 | 1986778645 | 3195 | 3195 | 3195 | 3190 | 300 |
| 491 | 20231220 | 123300 | 1985821110 | 3195 | 3195 | 3195 | 3195 | 51 |
| 492 | 20231220 | 123200 | 1985658165 | 3190 | 3195 | 3195 | 3190 | 3600 |
| 493 | 20231220 | 123100 | 1974161820 | 3200 | 3200 | 3200 | 3200 | 964 |
| 494 | 20231220 | 123000 | 1971077020 | 3200 | 3195 | 3200 | 3195 | 458 |
| 495 | 20231220 | 122900 | 1969613675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 496 | 20231220 | 122800 | 1969613675 | 3190 | 3200 | 3200 | 3190 | 18295 |
| 497 | 20231220 | 122700 | 1911213935 | 3200 | 3200 | 3210 | 3200 | 861 |
| 498 | 20231220 | 122600 | 1908458725 | 3200 | 3200 | 3200 | 3200 | 226 |
| 499 | 20231220 | 122500 | 1907735525 | 3200 | 3200 | 3200 | 3200 | 751 |
| 500 | 20231220 | 122400 | 1905332325 | 3200 | 3200 | 3200 | 3200 | 300 |
| 501 | 20231220 | 122300 | 1904372325 | 3200 | 3200 | 3200 | 3200 | 1411 |
| 502 | 20231220 | 122200 | 1899857125 | 3200 | 3200 | 3200 | 3200 | 890 |
| 503 | 20231220 | 122100 | 1897009125 | 3200 | 3205 | 3205 | 3200 | 2227 |
| 504 | 20231220 | 122000 | 1889882720 | 3205 | 3200 | 3205 | 3200 | 436 |
| 505 | 20231220 | 121900 | 1888485360 | 3200 | 3200 | 3200 | 3200 | 120 |
| 506 | 20231220 | 121800 | 1888101360 | 3205 | 3205 | 3205 | 3205 | 1408 |
| 507 | 20231220 | 121700 | 1883588720 | 3205 | 3210 | 3210 | 3205 | 251 |
| 508 | 20231220 | 121600 | 1882784260 | 3205 | 3205 | 3205 | 3205 | 141 |
| 509 | 20231220 | 121500 | 1882332355 | 3210 | 3210 | 3210 | 3210 | 204 |
| 510 | 20231220 | 121400 | 1881677515 | 3205 | 3205 | 3205 | 3205 | 0 |
| 511 | 20231220 | 121300 | 1881677515 | 3205 | 3205 | 3210 | 3205 | 2501 |
| 512 | 20231220 | 121200 | 1873661805 | 3205 | 3205 | 3205 | 3205 | 423 |
| 513 | 20231220 | 121100 | 1872306090 | 3205 | 3205 | 3205 | 3205 | 247 |
| 514 | 20231220 | 121000 | 1871514455 | 3205 | 3200 | 3205 | 3200 | 1091 |
| 515 | 20231220 | 120900 | 1868022800 | 3200 | 3200 | 3205 | 3200 | 4539 |
| 516 | 20231220 | 120800 | 1853497875 | 3200 | 3205 | 3205 | 3200 | 2202 |
| 517 | 20231220 | 120700 | 1846442965 | 3205 | 3210 | 3210 | 3205 | 2405 |
| 518 | 20231220 | 120600 | 1838722920 | 3210 | 3210 | 3210 | 3210 | 178 |
| 519 | 20231220 | 120500 | 1838151540 | 3210 | 3210 | 3210 | 3210 | 0 |
| 520 | 20231220 | 120400 | 1838151540 | 3210 | 3210 | 3210 | 3210 | 60 |
| 521 | 20231220 | 120300 | 1837958940 | 3210 | 3210 | 3210 | 3210 | 50 |
| 522 | 20231220 | 120200 | 1837798440 | 3215 | 3215 | 3215 | 3215 | 25 |
| 523 | 20231220 | 120100 | 1837718065 | 3210 | 3210 | 3210 | 3210 | 1700 |
| 524 | 20231220 | 120000 | 1832261065 | 3210 | 3200 | 3210 | 3200 | 1493 |
| 525 | 20231220 | 115900 | 1827468545 | 3210 | 3210 | 3210 | 3200 | 327 |
| 526 | 20231220 | 115800 | 1826418925 | 3200 | 3210 | 3210 | 3200 | 9 |
| 527 | 20231220 | 115700 | 1826390045 | 3210 | 3200 | 3210 | 3200 | 2325 |
| 528 | 20231220 | 115600 | 1818930875 | 3200 | 3200 | 3200 | 3200 | 5 |
| 529 | 20231220 | 115500 | 1818914875 | 3195 | 3200 | 3200 | 3195 | 297 |
| 530 | 20231220 | 115400 | 1817964975 | 3195 | 3200 | 3200 | 3195 | 250 |
| 531 | 20231220 | 115300 | 1817166070 | 3195 | 3200 | 3200 | 3195 | 100 |
| 532 | 20231220 | 115200 | 1816846565 | 3195 | 3200 | 3200 | 3195 | 62 |
| 533 | 20231220 | 115100 | 1816648460 | 3200 | 3200 | 3200 | 3200 | 1700 |
| 534 | 20231220 | 115000 | 1811208460 | 3210 | 3195 | 3210 | 3195 | 63 |
| 535 | 20231220 | 114900 | 1811007160 | 3195 | 3195 | 3195 | 3195 | 80 |
| 536 | 20231220 | 114800 | 1810751560 | 3195 | 3195 | 3195 | 3195 | 778 |
| 537 | 20231220 | 114700 | 1808265850 | 3195 | 3200 | 3200 | 3195 | 1138 |
| 538 | 20231220 | 114600 | 1804628915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 539 | 20231220 | 114500 | 1804628915 | 3195 | 3210 | 3210 | 3195 | 1217 |
| 540 | 20231220 | 114400 | 1800740525 | 3210 | 3210 | 3210 | 3210 | 23 |
| 541 | 20231220 | 114300 | 1800666695 | 3210 | 3210 | 3210 | 3210 | 0 |
| 542 | 20231220 | 114200 | 1800666695 | 3210 | 3200 | 3210 | 3200 | 110 |
| 543 | 20231220 | 114100 | 1800313695 | 3200 | 3200 | 3200 | 3200 | 0 |
| 544 | 20231220 | 114000 | 1800313695 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 545 | 20231220 | 113900 | 1797113695 | 3200 | 3200 | 3200 | 3200 | 0 |
| 546 | 20231220 | 113800 | 1797113695 | 3200 | 3200 | 3200 | 3200 | 673 |
| 547 | 20231220 | 113700 | 1794960095 | 3210 | 3210 | 3210 | 3210 | 0 |
| 548 | 20231220 | 113600 | 1794960095 | 3210 | 3210 | 3210 | 3210 | 30 |
| 549 | 20231220 | 113500 | 1794863795 | 3200 | 3205 | 3205 | 3200 | 238 |
| 550 | 20231220 | 113400 | 1794102190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 551 | 20231220 | 113300 | 1794102190 | 3200 | 3200 | 3200 | 3200 | 100 |
| 552 | 20231220 | 113200 | 1793782190 | 3215 | 3215 | 3215 | 3215 | 101 |
| 553 | 20231220 | 113100 | 1793457475 | 3205 | 3205 | 3205 | 3205 | 219 |
| 554 | 20231220 | 113000 | 1792755580 | 3205 | 3200 | 3205 | 3200 | 1095 |
| 555 | 20231220 | 112900 | 1789251465 | 3200 | 3195 | 3205 | 3195 | 564 |
| 556 | 20231220 | 112800 | 1787449070 | 3195 | 3195 | 3195 | 3190 | 4544 |
| 557 | 20231220 | 112700 | 1772945570 | 3195 | 3195 | 3195 | 3190 | 1454 |
| 558 | 20231220 | 112600 | 1768300160 | 3195 | 3195 | 3195 | 3195 | 1857 |
| 559 | 20231220 | 112500 | 1762367045 | 3210 | 3195 | 3210 | 3195 | 752 |
| 560 | 20231220 | 112400 | 1759961405 | 3195 | 3200 | 3200 | 3190 | 2807 |
| 561 | 20231220 | 112300 | 1750989445 | 3200 | 3205 | 3205 | 3200 | 733 |
| 562 | 20231220 | 112200 | 1748640915 | 3205 | 3205 | 3205 | 3205 | 0 |
| 563 | 20231220 | 112100 | 1748640915 | 3205 | 3205 | 3205 | 3205 | 10 |
| 564 | 20231220 | 112000 | 1748608865 | 3200 | 3200 | 3200 | 3200 | 1003 |
| 565 | 20231220 | 111900 | 1745399265 | 3195 | 3195 | 3205 | 3195 | 2394 |
| 566 | 20231220 | 111800 | 1737750355 | 3195 | 3200 | 3200 | 3195 | 4445 |
| 567 | 20231220 | 111700 | 1723542780 | 3200 | 3200 | 3200 | 3200 | 2721 |
| 568 | 20231220 | 111600 | 1714835580 | 3205 | 3205 | 3205 | 3200 | 2518 |
| 569 | 20231220 | 111500 | 1706772140 | 3200 | 3200 | 3200 | 3200 | 312 |
| 570 | 20231220 | 111400 | 1705773740 | 3200 | 3205 | 3205 | 3200 | 952 |
| 571 | 20231220 | 111300 | 1702723785 | 3200 | 3205 | 3205 | 3200 | 5712 |
| 572 | 20231220 | 111200 | 1684432190 | 3210 | 3210 | 3210 | 3210 | 115 |
| 573 | 20231220 | 111100 | 1684063040 | 3210 | 3210 | 3210 | 3210 | 900 |
| 574 | 20231220 | 111000 | 1681174040 | 3220 | 3215 | 3220 | 3215 | 631 |
| 575 | 20231220 | 110900 | 1679144725 | 3215 | 3210 | 3215 | 3205 | 107 |
| 576 | 20231220 | 110800 | 1678801270 | 3210 | 3205 | 3210 | 3205 | 322 |
| 577 | 20231220 | 110700 | 1677768500 | 3205 | 3205 | 3205 | 3205 | 175 |
| 578 | 20231220 | 110600 | 1677207625 | 3205 | 3205 | 3205 | 3205 | 242 |
| 579 | 20231220 | 110500 | 1676432015 | 3205 | 3205 | 3215 | 3205 | 338 |
| 580 | 20231220 | 110400 | 1675345375 | 3205 | 3205 | 3205 | 3205 | 351 |
| 581 | 20231220 | 110300 | 1674220420 | 3205 | 3215 | 3215 | 3205 | 349 |
| 582 | 20231220 | 110200 | 1673101865 | 3210 | 3210 | 3215 | 3210 | 252 |
| 583 | 20231220 | 110100 | 1672292940 | 3205 | 3205 | 3205 | 3205 | 268 |
| 584 | 20231220 | 110000 | 1671434000 | 3205 | 3205 | 3205 | 3205 | 102 |
| 585 | 20231220 | 105900 | 1671107090 | 3205 | 3200 | 3205 | 3200 | 1712 |
| 586 | 20231220 | 105800 | 1665625130 | 3200 | 3200 | 3205 | 3200 | 247 |
| 587 | 20231220 | 105700 | 1664834525 | 3200 | 3205 | 3205 | 3200 | 4657 |
| 588 | 20231220 | 105600 | 1649911115 | 3205 | 3205 | 3205 | 3205 | 2504 |
| 589 | 20231220 | 105500 | 1641885795 | 3205 | 3205 | 3205 | 3205 | 50 |
| 590 | 20231220 | 105400 | 1641725545 | 3205 | 3205 | 3205 | 3205 | 5705 |
| 591 | 20231220 | 105300 | 1623441020 | 3205 | 3210 | 3210 | 3205 | 2507 |
| 592 | 20231220 | 105200 | 1615399030 | 3205 | 3220 | 3220 | 3205 | 631 |
| 593 | 20231220 | 105100 | 1613376445 | 3220 | 3220 | 3220 | 3220 | 1 |
| 594 | 20231220 | 105000 | 1613373225 | 3205 | 3210 | 3210 | 3205 | 4586 |
| 595 | 20231220 | 104900 | 1598659325 | 3210 | 3215 | 3215 | 3210 | 7177 |
| 596 | 20231220 | 104800 | 1575596750 | 3220 | 3230 | 3230 | 3220 | 283 |
| 597 | 20231220 | 104700 | 1574685480 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 598 | 20231220 | 104600 | 1571462245 | 3230 | 3220 | 3230 | 3220 | 3 |
| 599 | 20231220 | 104500 | 1571452575 | 3220 | 3220 | 3220 | 3220 | 119 |
| 600 | 20231220 | 104400 | 1571069395 | 3220 | 3215 | 3220 | 3215 | 2583 |
| 601 | 20231220 | 104300 | 1562753735 | 3220 | 3220 | 3220 | 3215 | 361 |
| 602 | 20231220 | 104200 | 1561591565 | 3220 | 3215 | 3220 | 3215 | 149 |
| 603 | 20231220 | 104100 | 1561112320 | 3215 | 3220 | 3220 | 3215 | 269 |
| 604 | 20231220 | 104000 | 1560246145 | 3220 | 3220 | 3220 | 3220 | 1153 |
| 605 | 20231220 | 103900 | 1556533485 | 3230 | 3230 | 3230 | 3230 | 118 |
| 606 | 20231220 | 103800 | 1556152345 | 3220 | 3220 | 3220 | 3220 | 434 |
| 607 | 20231220 | 103700 | 1554754865 | 3220 | 3220 | 3220 | 3215 | 3909 |
| 608 | 20231220 | 103600 | 1542176680 | 3220 | 3220 | 3220 | 3220 | 560 |
| 609 | 20231220 | 103500 | 1540373480 | 3220 | 3220 | 3220 | 3220 | 148 |
| 610 | 20231220 | 103400 | 1539896920 | 3220 | 3220 | 3220 | 3220 | 3616 |
| 611 | 20231220 | 103300 | 1528253400 | 3220 | 3220 | 3220 | 3220 | 1206 |
| 612 | 20231220 | 103200 | 1524370080 | 3215 | 3215 | 3220 | 3215 | 1458 |
| 613 | 20231220 | 103100 | 1519682105 | 3220 | 3220 | 3220 | 3220 | 281 |
| 614 | 20231220 | 103000 | 1518777285 | 3220 | 3225 | 3225 | 3220 | 2058 |
| 615 | 20231220 | 102900 | 1512148995 | 3225 | 3225 | 3225 | 3225 | 7 |
| 616 | 20231220 | 102800 | 1512126420 | 3230 | 3220 | 3230 | 3220 | 1641 |
| 617 | 20231220 | 102700 | 1506840840 | 3220 | 3230 | 3230 | 3220 | 115 |
| 618 | 20231220 | 102600 | 1506469540 | 3230 | 3220 | 3235 | 3220 | 1490 |
| 619 | 20231220 | 102500 | 1501654660 | 3220 | 3220 | 3235 | 3220 | 899 |
| 620 | 20231220 | 102400 | 1498759430 | 3220 | 3235 | 3235 | 3220 | 43 |
| 621 | 20231220 | 102300 | 1498620895 | 3235 | 3220 | 3235 | 3220 | 731 |
| 622 | 20231220 | 102200 | 1496258415 | 3220 | 3220 | 3220 | 3220 | 1218 |
| 623 | 20231220 | 102100 | 1492336455 | 3220 | 3235 | 3235 | 3220 | 3153 |
| 624 | 20231220 | 102000 | 1482181730 | 3230 | 3230 | 3230 | 3230 | 574 |
| 625 | 20231220 | 101900 | 1480327710 | 3230 | 3225 | 3230 | 3225 | 925 |
| 626 | 20231220 | 101800 | 1477341995 | 3230 | 3230 | 3230 | 3225 | 806 |
| 627 | 20231220 | 101700 | 1474742430 | 3230 | 3225 | 3230 | 3220 | 757 |
| 628 | 20231220 | 101600 | 1472302455 | 3225 | 3225 | 3225 | 3220 | 955 |
| 629 | 20231220 | 101500 | 1469224080 | 3225 | 3225 | 3225 | 3220 | 1640 |
| 630 | 20231220 | 101400 | 1463936745 | 3225 | 3245 | 3245 | 3225 | 9032 |
| 631 | 20231220 | 101300 | 1434710400 | 3245 | 3245 | 3250 | 3240 | 1372 |
| 632 | 20231220 | 101200 | 1430257025 | 3245 | 3250 | 3250 | 3240 | 2816 |
| 633 | 20231220 | 101100 | 1421114005 | 3250 | 3250 | 3250 | 3240 | 6217 |
| 634 | 20231220 | 101000 | 1400919025 | 3250 | 3225 | 3255 | 3225 | 22452 |
| 635 | 20231220 | 100900 | 1328068635 | 3225 | 3220 | 3225 | 3220 | 1377 |
| 636 | 20231220 | 100800 | 1323633785 | 3220 | 3210 | 3230 | 3210 | 1644 |
| 637 | 20231220 | 100700 | 1318340935 | 3220 | 3215 | 3220 | 3210 | 900 |
| 638 | 20231220 | 100600 | 1315447435 | 3200 | 3205 | 3210 | 3200 | 6108 |
| 639 | 20231220 | 100500 | 1295862050 | 3205 | 3200 | 3205 | 3200 | 1406 |
| 640 | 20231220 | 100400 | 1291357850 | 3200 | 3195 | 3200 | 3195 | 1687 |
| 641 | 20231220 | 100300 | 1285966605 | 3200 | 3200 | 3200 | 3200 | 481 |
| 642 | 20231220 | 100200 | 1284427405 | 3195 | 3190 | 3195 | 3190 | 183 |
| 643 | 20231220 | 100100 | 1283842830 | 3190 | 3195 | 3195 | 3190 | 3557 |
| 644 | 20231220 | 100000 | 1272485760 | 3200 | 3205 | 3205 | 3195 | 728 |
| 645 | 20231220 | 095900 | 1270159180 | 3205 | 3205 | 3205 | 3190 | 8150 |
| 646 | 20231220 | 095800 | 1244111585 | 3205 | 3205 | 3205 | 3195 | 4547 |
| 647 | 20231220 | 095700 | 1229572565 | 3205 | 3200 | 3210 | 3200 | 542 |
| 648 | 20231220 | 095600 | 1227836950 | 3210 | 3200 | 3210 | 3200 | 1066 |
| 649 | 20231220 | 095500 | 1224425740 | 3200 | 3205 | 3205 | 3200 | 1271 |
| 650 | 20231220 | 095400 | 1220358535 | 3200 | 3200 | 3200 | 3200 | 574 |
| 651 | 20231220 | 095300 | 1218521735 | 3200 | 3200 | 3200 | 3200 | 417 |
| 652 | 20231220 | 095200 | 1217187335 | 3210 | 3200 | 3210 | 3200 | 1180 |
| 653 | 20231220 | 095100 | 1213406785 | 3200 | 3200 | 3200 | 3195 | 33 |
| 654 | 20231220 | 095000 | 1213301265 | 3195 | 3200 | 3200 | 3195 | 2168 |
| 655 | 20231220 | 094900 | 1206374500 | 3200 | 3200 | 3200 | 3195 | 928 |
| 656 | 20231220 | 094800 | 1203408745 | 3200 | 3205 | 3205 | 3200 | 3524 |
| 657 | 20231220 | 094700 | 1192129005 | 3205 | 3200 | 3205 | 3200 | 2599 |
| 658 | 20231220 | 094600 | 1183806925 | 3200 | 3205 | 3205 | 3200 | 2315 |
| 659 | 20231220 | 094500 | 1176398105 | 3205 | 3210 | 3210 | 3205 | 216 |
| 660 | 20231220 | 094400 | 1175705820 | 3210 | 3195 | 3210 | 3195 | 2237 |
| 661 | 20231220 | 094300 | 1168557380 | 3195 | 3200 | 3220 | 3185 | 16046 |
| 662 | 20231220 | 094200 | 1117334780 | 3200 | 3220 | 3220 | 3200 | 446 |
| 663 | 20231220 | 094100 | 1115905380 | 3220 | 3195 | 3220 | 3195 | 8563 |
| 664 | 20231220 | 094000 | 1088504850 | 3195 | 3205 | 3210 | 3195 | 8799 |
| 665 | 20231220 | 093900 | 1060343590 | 3210 | 3205 | 3210 | 3200 | 17467 |
| 666 | 20231220 | 093800 | 1004402280 | 3205 | 3220 | 3220 | 3205 | 4867 |
| 667 | 20231220 | 093700 | 988791425 | 3220 | 3205 | 3220 | 3205 | 1508 |
| 668 | 20231220 | 093600 | 983956810 | 3205 | 3210 | 3220 | 3205 | 2044 |
| 669 | 20231220 | 093500 | 977392875 | 3210 | 3215 | 3220 | 3210 | 1910 |
| 670 | 20231220 | 093400 | 971261710 | 3210 | 3215 | 3215 | 3210 | 8953 |
| 671 | 20231220 | 093300 | 942514230 | 3215 | 3210 | 3220 | 3210 | 2154 |
| 672 | 20231220 | 093200 | 935590930 | 3210 | 3220 | 3220 | 3210 | 3866 |
| 673 | 20231220 | 093100 | 923162065 | 3215 | 3215 | 3225 | 3215 | 3197 |
| 674 | 20231220 | 093000 | 912878335 | 3215 | 3220 | 3220 | 3215 | 2922 |
| 675 | 20231220 | 092900 | 903477360 | 3220 | 3225 | 3230 | 3220 | 9131 |
| 676 | 20231220 | 092800 | 874053200 | 3230 | 3230 | 3230 | 3215 | 9475 |
| 677 | 20231220 | 092700 | 843532245 | 3225 | 3245 | 3245 | 3225 | 8953 |
| 678 | 20231220 | 092600 | 814545440 | 3250 | 3250 | 3250 | 3240 | 1039 |
| 679 | 20231220 | 092500 | 811168830 | 3250 | 3255 | 3255 | 3240 | 1031 |
| 680 | 20231220 | 092400 | 807822915 | 3240 | 3240 | 3255 | 3240 | 583 |
| 681 | 20231220 | 092300 | 805926165 | 3240 | 3255 | 3260 | 3240 | 2870 |
| 682 | 20231220 | 092200 | 796610790 | 3255 | 3230 | 3255 | 3230 | 38424 |
| 683 | 20231220 | 092100 | 672270085 | 3225 | 3230 | 3240 | 3220 | 8609 |
| 684 | 20231220 | 092000 | 644470225 | 3230 | 3250 | 3250 | 3230 | 7720 |
| 685 | 20231220 | 091900 | 619462890 | 3250 | 3255 | 3255 | 3245 | 6650 |
| 686 | 20231220 | 091800 | 597848225 | 3250 | 3250 | 3255 | 3245 | 7093 |
| 687 | 20231220 | 091700 | 574771910 | 3250 | 3250 | 3255 | 3245 | 4248 |
| 688 | 20231220 | 091600 | 560969725 | 3255 | 3260 | 3260 | 3245 | 3674 |
| 689 | 20231220 | 091500 | 549009770 | 3255 | 3245 | 3265 | 3245 | 6459 |
| 690 | 20231220 | 091400 | 527969775 | 3250 | 3250 | 3265 | 3245 | 20995 |
| 691 | 20231220 | 091300 | 459593120 | 3250 | 3215 | 3255 | 3205 | 31927 |
| 692 | 20231220 | 091200 | 356263500 | 3210 | 3210 | 3220 | 3210 | 2099 |
| 693 | 20231220 | 091100 | 349521615 | 3210 | 3200 | 3230 | 3200 | 7771 |
| 694 | 20231220 | 091000 | 324555820 | 3200 | 3215 | 3215 | 3200 | 16566 |
| 695 | 20231220 | 090900 | 271410670 | 3215 | 3215 | 3220 | 3215 | 3342 |
| 696 | 20231220 | 090800 | 260664860 | 3215 | 3215 | 3230 | 3215 | 3207 |
| 697 | 20231220 | 090700 | 250339960 | 3220 | 3220 | 3220 | 3215 | 4914 |
| 698 | 20231220 | 090600 | 234531110 | 3220 | 3225 | 3235 | 3220 | 8806 |
| 699 | 20231220 | 090500 | 206133895 | 3225 | 3225 | 3235 | 3220 | 1797 |
| 700 | 20231220 | 090400 | 200343490 | 3220 | 3225 | 3240 | 3220 | 6786 |
| 701 | 20231220 | 090300 | 178438740 | 3240 | 3245 | 3250 | 3225 | 8022 |
| 702 | 20231220 | 090200 | 152430760 | 3240 | 3230 | 3240 | 3225 | 10745 |
| 703 | 20231220 | 090100 | 117710085 | 3235 | 3220 | 3240 | 3220 | 9955 |
| 704 | 20231220 | 090000 | 85579855 | 3220 | 3210 | 3230 | 3200 | 22623 |