37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 3 | 20240805 | 204600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240805 | 204500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240805 | 204400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240805 | 204300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240805 | 204200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240805 | 204100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240805 | 204000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240805 | 203900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240805 | 203800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240805 | 203700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240805 | 203600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240805 | 203500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240805 | 203400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240805 | 203300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240805 | 203200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240805 | 203100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240805 | 203000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240805 | 202900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240805 | 202800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240805 | 202700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240805 | 202600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240805 | 202500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240805 | 202400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240805 | 202300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240805 | 202200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240805 | 202100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240805 | 202000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240805 | 201900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240805 | 201800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240805 | 201700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 33 | 20240805 | 201600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240805 | 201500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240805 | 201400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240805 | 201300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240805 | 201200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240805 | 201100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240805 | 201000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240805 | 200900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240805 | 200800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240805 | 200700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240805 | 200600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240805 | 200500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240805 | 200400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240805 | 200300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240805 | 200200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240805 | 200100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240805 | 200000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240805 | 195900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240805 | 195800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240805 | 195700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240805 | 195600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240805 | 195500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240805 | 195400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240805 | 195300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240805 | 195200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240805 | 195100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240805 | 195000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240805 | 194900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240805 | 194800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240805 | 194700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 63 | 20240805 | 194600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240805 | 194500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240805 | 194400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240805 | 194300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240805 | 194200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240805 | 194100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240805 | 194000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240805 | 193900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240805 | 193800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240805 | 193700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240805 | 193600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240805 | 193500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240805 | 193400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240805 | 193300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240805 | 193200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240805 | 193100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240805 | 193000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240805 | 192900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240805 | 192800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240805 | 192700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240805 | 192600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240805 | 192500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240805 | 192400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240805 | 192300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240805 | 192200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240805 | 192100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240805 | 192000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240805 | 191900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240805 | 191800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240805 | 191700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 93 | 20240805 | 191600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240805 | 191500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240805 | 191400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240805 | 191300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240805 | 191200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240805 | 191100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240805 | 191000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240805 | 190900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240805 | 190800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240805 | 190700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240805 | 190600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240805 | 190500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240805 | 190400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240805 | 190300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240805 | 190200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240805 | 190100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240805 | 190000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240805 | 185900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240805 | 185800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240805 | 185700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240805 | 185600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240805 | 185500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240805 | 185400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240805 | 185300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240805 | 185200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240805 | 185100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240805 | 185000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240805 | 184900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240805 | 184800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240805 | 184700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 123 | 20240805 | 184600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240805 | 184500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240805 | 184400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240805 | 184300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240805 | 184200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240805 | 184100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240805 | 184000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240805 | 183900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240805 | 183800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240805 | 183700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240805 | 183600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240805 | 183500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240805 | 183400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240805 | 183300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240805 | 183200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240805 | 183100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240805 | 183000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240805 | 182900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240805 | 182800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240805 | 182700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240805 | 182600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240805 | 182500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240805 | 182400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240805 | 182300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240805 | 182200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240805 | 182100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240805 | 182000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240805 | 181900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240805 | 181800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240805 | 181700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 153 | 20240805 | 181600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240805 | 181500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240805 | 181400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240805 | 181300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240805 | 181200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240805 | 181100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240805 | 181000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240805 | 180900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240805 | 180800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240805 | 180700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240805 | 180600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240805 | 180500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240805 | 180400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240805 | 180300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240805 | 180200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240805 | 180100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240805 | 180000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240805 | 175900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240805 | 175800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240805 | 175700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240805 | 175600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240805 | 175500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240805 | 175400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240805 | 175300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240805 | 175200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240805 | 175100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240805 | 175000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240805 | 174900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240805 | 174800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240805 | 174700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 183 | 20240805 | 174600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240805 | 174500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240805 | 174400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240805 | 174300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240805 | 174200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240805 | 174100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240805 | 174000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240805 | 173900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240805 | 173800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240805 | 173700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240805 | 173600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240805 | 173500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240805 | 173400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240805 | 173300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240805 | 173200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240805 | 173100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240805 | 173000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240805 | 172900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240805 | 172800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240805 | 172700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240805 | 172600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240805 | 172500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240805 | 172400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240805 | 172300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240805 | 172200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240805 | 172100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240805 | 172000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240805 | 171900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240805 | 171800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240805 | 171700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 213 | 20240805 | 171600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240805 | 171500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240805 | 171400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240805 | 171300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240805 | 171200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240805 | 171100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240805 | 171000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240805 | 170900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240805 | 170800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240805 | 170700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240805 | 170600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240805 | 170500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240805 | 170400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240805 | 170300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240805 | 170200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240805 | 170100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240805 | 170000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240805 | 165900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240805 | 165800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240805 | 165700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240805 | 165600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240805 | 165500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240805 | 165400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240805 | 165300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240805 | 165200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240805 | 165100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240805 | 165000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240805 | 164900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240805 | 164800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240805 | 164700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 243 | 20240805 | 164600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240805 | 164500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240805 | 164400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240805 | 164300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240805 | 164200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240805 | 164100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240805 | 164000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240805 | 163900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240805 | 163800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240805 | 163700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240805 | 163600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240805 | 163500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240805 | 163400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240805 | 163300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240805 | 163200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240805 | 163100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240805 | 163000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240805 | 162900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240805 | 162800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240805 | 162700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240805 | 162600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240805 | 162500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240805 | 162400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240805 | 162300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240805 | 162200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240805 | 162100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240805 | 162000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240805 | 161900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240805 | 161800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240805 | 161700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 273 | 20240805 | 161600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240805 | 161500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240805 | 161400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240805 | 161300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240805 | 161200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240805 | 161100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240805 | 161000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240805 | 160900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240805 | 160800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240805 | 160700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240805 | 160600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240805 | 160500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240805 | 160400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240805 | 160300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240805 | 160200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240805 | 160100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240805 | 160000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240805 | 155900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240805 | 155800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240805 | 155700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240805 | 155600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240805 | 155500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240805 | 155400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240805 | 155300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240805 | 155200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240805 | 155100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240805 | 155000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240805 | 154900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240805 | 154800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240805 | 154700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 303 | 20240805 | 154600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240805 | 154500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240805 | 154400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240805 | 154300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240805 | 154200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240805 | 154100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240805 | 154000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240805 | 153900 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240805 | 153800 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240805 | 153700 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240805 | 153600 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240805 | 153500 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240805 | 153400 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20240805 | 153300 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20240805 | 153200 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20240805 | 153100 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20240805 | 153000 | 3363589220 | 10390 | 10390 | 10390 | 10390 | 3673 |
| 320 | 20240805 | 152900 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 321 | 20240805 | 152800 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 322 | 20240805 | 152700 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 323 | 20240805 | 152600 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 324 | 20240805 | 152500 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 325 | 20240805 | 152400 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 326 | 20240805 | 152300 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 327 | 20240805 | 152200 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 328 | 20240805 | 152100 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 329 | 20240805 | 152000 | 3325426750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 330 | 20240805 | 151900 | 3325426750 | 10470 | 10440 | 10480 | 10440 | 76 |
| 331 | 20240805 | 151800 | 3324631330 | 10430 | 10360 | 10440 | 10360 | 1151 |
| 332 | 20240805 | 151700 | 3312654290 | 10360 | 10360 | 10360 | 10360 | 108 |
| 333 | 20240805 | 151600 | 3311535410 | 10350 | 10350 | 10350 | 10350 | 96 |
| 334 | 20240805 | 151500 | 3310541810 | 10270 | 10360 | 10360 | 10200 | 709 |
| 335 | 20240805 | 151400 | 3303308470 | 10360 | 10200 | 10360 | 10180 | 1074 |
| 336 | 20240805 | 151300 | 3292347480 | 10220 | 10210 | 10220 | 10160 | 813 |
| 337 | 20240805 | 151200 | 3284060030 | 10220 | 10200 | 10230 | 10130 | 95 |
| 338 | 20240805 | 151100 | 3283092910 | 10180 | 10200 | 10200 | 10100 | 1015 |
| 339 | 20240805 | 151000 | 3272799760 | 10180 | 10170 | 10230 | 10100 | 4742 |
| 340 | 20240805 | 150900 | 3224759680 | 10200 | 10190 | 10230 | 10170 | 1222 |
| 341 | 20240805 | 150800 | 3212294010 | 10200 | 10230 | 10280 | 10200 | 513 |
| 342 | 20240805 | 150700 | 3207054950 | 10290 | 10320 | 10320 | 10210 | 413 |
| 343 | 20240805 | 150600 | 3202831480 | 10330 | 10260 | 10340 | 10260 | 1155 |
| 344 | 20240805 | 150500 | 3190969510 | 10270 | 10280 | 10280 | 10190 | 1619 |
| 345 | 20240805 | 150400 | 3174465160 | 10280 | 10380 | 10380 | 10280 | 295 |
| 346 | 20240805 | 150300 | 3171424530 | 10380 | 10270 | 10380 | 10270 | 670 |
| 347 | 20240805 | 150200 | 3164529210 | 10270 | 10130 | 10270 | 10110 | 3392 |
| 348 | 20240805 | 150100 | 3130086080 | 10250 | 10260 | 10260 | 10100 | 162 |
| 349 | 20240805 | 150000 | 3128429210 | 10260 | 10220 | 10260 | 10080 | 1375 |
| 350 | 20240805 | 145900 | 3114426870 | 10070 | 10010 | 10120 | 10010 | 3735 |
| 351 | 20240805 | 145800 | 3076715930 | 10090 | 10090 | 10090 | 10000 | 4240 |
| 352 | 20240805 | 145700 | 3034264920 | 10050 | 10100 | 10100 | 10050 | 1240 |
| 353 | 20240805 | 145600 | 3021771770 | 10090 | 9990 | 10090 | 9980 | 1621 |
| 354 | 20240805 | 145500 | 3005558410 | 9870 | 9840 | 9870 | 9730 | 4640 |
| 355 | 20240805 | 145400 | 2959798410 | 9840 | 9810 | 9840 | 9710 | 5644 |
| 356 | 20240805 | 145300 | 2904479870 | 9750 | 9820 | 9820 | 9710 | 628 |
| 357 | 20240805 | 145200 | 2898349490 | 9840 | 9810 | 9860 | 9710 | 3127 |
| 358 | 20240805 | 145100 | 2867915380 | 9850 | 10040 | 10100 | 9850 | 4737 |
| 359 | 20240805 | 145000 | 2820857710 | 10040 | 10090 | 10120 | 10040 | 137 |
| 360 | 20240805 | 144900 | 2819479490 | 10110 | 10300 | 10300 | 10080 | 2077 |
| 361 | 20240805 | 144800 | 2798481070 | 10300 | 10350 | 10350 | 10300 | 805 |
| 362 | 20240805 | 144700 | 2790165570 | 10390 | 10160 | 10400 | 10150 | 6338 |
| 363 | 20240805 | 144600 | 2725778530 | 10100 | 10170 | 10180 | 10100 | 239 |
| 364 | 20240805 | 144500 | 2723359030 | 10170 | 10180 | 10180 | 10110 | 1128 |
| 365 | 20240805 | 144400 | 2711905210 | 10150 | 10110 | 10150 | 10100 | 4772 |
| 366 | 20240805 | 144300 | 2663618670 | 10120 | 10090 | 10120 | 10080 | 1035 |
| 367 | 20240805 | 144200 | 2653175810 | 10100 | 10120 | 10120 | 10100 | 1354 |
| 368 | 20240805 | 144100 | 2639484280 | 10130 | 10130 | 10140 | 10120 | 209 |
| 369 | 20240805 | 144000 | 2637367150 | 10180 | 10150 | 10180 | 10150 | 21 |
| 370 | 20240805 | 143900 | 2637153700 | 10180 | 10210 | 10210 | 10160 | 517 |
| 371 | 20240805 | 143800 | 2631890910 | 10220 | 10220 | 10220 | 10220 | 6 |
| 372 | 20240805 | 143700 | 2631829590 | 10300 | 10200 | 10400 | 10110 | 989 |
| 373 | 20240805 | 143600 | 2621730150 | 10120 | 10300 | 10300 | 10100 | 3345 |
| 374 | 20240805 | 143500 | 2587627960 | 10300 | 10400 | 10400 | 10300 | 301 |
| 375 | 20240805 | 143400 | 2584525360 | 10400 | 10440 | 10440 | 10400 | 206 |
| 376 | 20240805 | 143300 | 2582382090 | 10450 | 10490 | 10490 | 10450 | 207 |
| 377 | 20240805 | 143200 | 2580210700 | 10490 | 10510 | 10510 | 10490 | 260 |
| 378 | 20240805 | 143100 | 2577479720 | 10520 | 10550 | 10550 | 10520 | 1351 |
| 379 | 20240805 | 143000 | 2563229040 | 10550 | 10600 | 10600 | 10550 | 2401 |
| 380 | 20240805 | 142900 | 2537888550 | 10600 | 10640 | 10640 | 10580 | 2515 |
| 381 | 20240805 | 142800 | 2511221700 | 10640 | 10650 | 10650 | 10640 | 251 |
| 382 | 20240805 | 142700 | 2508549700 | 10660 | 10660 | 10660 | 10640 | 2286 |
| 383 | 20240805 | 142600 | 2484197010 | 10670 | 10700 | 10700 | 10670 | 2160 |
| 384 | 20240805 | 142500 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 385 | 20240805 | 142400 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 386 | 20240805 | 142300 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 387 | 20240805 | 142200 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 388 | 20240805 | 142100 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 389 | 20240805 | 142000 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 390 | 20240805 | 141900 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 391 | 20240805 | 141800 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 392 | 20240805 | 141700 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 393 | 20240805 | 141600 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 394 | 20240805 | 141500 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 395 | 20240805 | 141400 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 396 | 20240805 | 141300 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 397 | 20240805 | 141200 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 398 | 20240805 | 141100 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 399 | 20240805 | 141000 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 400 | 20240805 | 140900 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 401 | 20240805 | 140800 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 402 | 20240805 | 140700 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 403 | 20240805 | 140600 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 404 | 20240805 | 140500 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 405 | 20240805 | 140400 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 406 | 20240805 | 140300 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 407 | 20240805 | 140200 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 408 | 20240805 | 140100 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 409 | 20240805 | 140000 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 410 | 20240805 | 135900 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 411 | 20240805 | 135800 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 412 | 20240805 | 135700 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 413 | 20240805 | 135600 | 2461092490 | 10760 | 10760 | 10760 | 10760 | 0 |
| 414 | 20240805 | 135500 | 2461092490 | 10760 | 10780 | 10780 | 10750 | 616 |
| 415 | 20240805 | 135400 | 2454466320 | 10780 | 10790 | 10790 | 10760 | 515 |
| 416 | 20240805 | 135300 | 2448917160 | 10790 | 10790 | 10790 | 10770 | 406 |
| 417 | 20240805 | 135200 | 2444544420 | 10790 | 10790 | 10800 | 10790 | 17 |
| 418 | 20240805 | 135100 | 2444360860 | 10780 | 10770 | 10780 | 10770 | 1200 |
| 419 | 20240805 | 135000 | 2431431170 | 10770 | 10770 | 10770 | 10770 | 6 |
| 420 | 20240805 | 134900 | 2431366550 | 10790 | 10770 | 10790 | 10770 | 675 |
| 421 | 20240805 | 134800 | 2424095910 | 10750 | 10790 | 10790 | 10750 | 2091 |
| 422 | 20240805 | 134700 | 2401617190 | 10790 | 10790 | 10790 | 10770 | 86 |
| 423 | 20240805 | 134600 | 2400690880 | 10790 | 10770 | 10800 | 10770 | 702 |
| 424 | 20240805 | 134500 | 2393123450 | 10770 | 10770 | 10780 | 10770 | 582 |
| 425 | 20240805 | 134400 | 2386855260 | 10770 | 10750 | 10770 | 10730 | 617 |
| 426 | 20240805 | 134300 | 2380217450 | 10770 | 10720 | 10770 | 10720 | 723 |
| 427 | 20240805 | 134200 | 2372458180 | 10710 | 10760 | 10760 | 10710 | 658 |
| 428 | 20240805 | 134100 | 2365404090 | 10770 | 10780 | 10780 | 10750 | 544 |
| 429 | 20240805 | 134000 | 2359545690 | 10780 | 10750 | 10780 | 10730 | 166 |
| 430 | 20240805 | 133900 | 2357763460 | 10790 | 10770 | 10790 | 10740 | 730 |
| 431 | 20240805 | 133800 | 2349918080 | 10790 | 10780 | 10840 | 10770 | 598 |
| 432 | 20240805 | 133700 | 2343466830 | 10780 | 10830 | 10850 | 10780 | 86 |
| 433 | 20240805 | 133600 | 2342537720 | 10850 | 10830 | 10850 | 10830 | 380 |
| 434 | 20240805 | 133500 | 2338422260 | 10850 | 10860 | 10860 | 10830 | 1072 |
| 435 | 20240805 | 133400 | 2326797110 | 10840 | 10870 | 10870 | 10840 | 534 |
| 436 | 20240805 | 133300 | 2320992620 | 10870 | 10880 | 10880 | 10870 | 7 |
| 437 | 20240805 | 133200 | 2320916480 | 10880 | 10870 | 10880 | 10870 | 174 |
| 438 | 20240805 | 133100 | 2319024930 | 10870 | 10830 | 10870 | 10810 | 1152 |
| 439 | 20240805 | 133000 | 2306536850 | 10820 | 10830 | 10830 | 10800 | 4864 |
| 440 | 20240805 | 132900 | 2253994160 | 10830 | 10830 | 10830 | 10820 | 6 |
| 441 | 20240805 | 132800 | 2253929200 | 10830 | 10840 | 10840 | 10830 | 339 |
| 442 | 20240805 | 132700 | 2250254480 | 10840 | 10850 | 10860 | 10810 | 798 |
| 443 | 20240805 | 132600 | 2241621860 | 10840 | 10840 | 10840 | 10830 | 2366 |
| 444 | 20240805 | 132500 | 2215974520 | 10850 | 10830 | 10850 | 10820 | 688 |
| 445 | 20240805 | 132400 | 2208524450 | 10830 | 10830 | 10840 | 10820 | 37 |
| 446 | 20240805 | 132300 | 2208123730 | 10840 | 10870 | 10870 | 10840 | 19 |
| 447 | 20240805 | 132200 | 2207917390 | 10870 | 10880 | 10880 | 10850 | 48 |
| 448 | 20240805 | 132100 | 2207395300 | 10880 | 10890 | 10890 | 10840 | 325 |
| 449 | 20240805 | 132000 | 2203868600 | 10850 | 10910 | 10910 | 10850 | 664 |
| 450 | 20240805 | 131900 | 2196656940 | 10910 | 10900 | 10910 | 10890 | 273 |
| 451 | 20240805 | 131800 | 2193681500 | 10920 | 10920 | 10920 | 10910 | 22 |
| 452 | 20240805 | 131700 | 2193441290 | 10930 | 10930 | 10940 | 10920 | 55 |
| 453 | 20240805 | 131600 | 2192840260 | 10940 | 10920 | 10940 | 10920 | 996 |
| 454 | 20240805 | 131500 | 2181963740 | 10920 | 10910 | 10920 | 10910 | 559 |
| 455 | 20240805 | 131400 | 2175865030 | 10920 | 10950 | 10950 | 10920 | 4 |
| 456 | 20240805 | 131300 | 2175821290 | 10920 | 10880 | 10940 | 10880 | 6057 |
| 457 | 20240805 | 131200 | 2109715910 | 10880 | 10880 | 10880 | 10880 | 525 |
| 458 | 20240805 | 131100 | 2104003910 | 10890 | 10870 | 10890 | 10870 | 82 |
| 459 | 20240805 | 131000 | 2103111760 | 10870 | 10890 | 10900 | 10810 | 5943 |
| 460 | 20240805 | 130900 | 2038722470 | 10900 | 10910 | 10910 | 10900 | 603 |
| 461 | 20240805 | 130800 | 2032149320 | 10910 | 10910 | 10910 | 10910 | 177 |
| 462 | 20240805 | 130700 | 2030218250 | 10910 | 10920 | 10920 | 10910 | 15 |
| 463 | 20240805 | 130600 | 2030054460 | 10920 | 10910 | 10930 | 10910 | 504 |
| 464 | 20240805 | 130500 | 2024554720 | 10910 | 10900 | 10910 | 10900 | 776 |
| 465 | 20240805 | 130400 | 2016094190 | 10910 | 10910 | 10910 | 10910 | 2 |
| 466 | 20240805 | 130300 | 2016072370 | 10910 | 10920 | 10920 | 10900 | 190 |
| 467 | 20240805 | 130200 | 2014000260 | 10920 | 10920 | 10920 | 10910 | 478 |
| 468 | 20240805 | 130100 | 2008781240 | 10930 | 10930 | 10940 | 10910 | 128 |
| 469 | 20240805 | 130000 | 2007384050 | 10940 | 10960 | 10960 | 10920 | 324 |
| 470 | 20240805 | 125900 | 2003845750 | 10960 | 10960 | 10970 | 10930 | 531 |
| 471 | 20240805 | 125800 | 1998031830 | 10970 | 10970 | 10970 | 10960 | 23 |
| 472 | 20240805 | 125700 | 1997779530 | 10970 | 10970 | 10970 | 10970 | 13 |
| 473 | 20240805 | 125600 | 1997636920 | 10960 | 10980 | 10990 | 10960 | 240 |
| 474 | 20240805 | 125500 | 1995004190 | 10990 | 10990 | 10990 | 10980 | 634 |
| 475 | 20240805 | 125400 | 1988042120 | 10990 | 11000 | 11000 | 10980 | 544 |
| 476 | 20240805 | 125300 | 1982067970 | 11020 | 11050 | 11050 | 11020 | 35 |
| 477 | 20240805 | 125200 | 1981682030 | 11050 | 11020 | 11060 | 11020 | 48 |
| 478 | 20240805 | 125100 | 1981153000 | 11060 | 11060 | 11060 | 11060 | 4 |
| 479 | 20240805 | 125000 | 1981108760 | 11020 | 10960 | 11020 | 10960 | 2128 |
| 480 | 20240805 | 124900 | 1957762500 | 10960 | 10910 | 10960 | 10910 | 2752 |
| 481 | 20240805 | 124800 | 1927658120 | 10910 | 10890 | 10910 | 10890 | 1213 |
| 482 | 20240805 | 124700 | 1914433690 | 10900 | 10890 | 10900 | 10880 | 1003 |
| 483 | 20240805 | 124600 | 1903507980 | 10890 | 10910 | 10910 | 10890 | 5 |
| 484 | 20240805 | 124500 | 1903453470 | 10910 | 10900 | 10910 | 10890 | 1078 |
| 485 | 20240805 | 124400 | 1891707970 | 10900 | 10900 | 10900 | 10900 | 389 |
| 486 | 20240805 | 124300 | 1887467870 | 10900 | 10910 | 10910 | 10900 | 189 |
| 487 | 20240805 | 124200 | 1885407720 | 10910 | 10900 | 10910 | 10900 | 998 |
| 488 | 20240805 | 124100 | 1874522530 | 10910 | 10900 | 10910 | 10890 | 1106 |
| 489 | 20240805 | 124000 | 1862473640 | 10900 | 10900 | 10900 | 10890 | 139 |
| 490 | 20240805 | 123900 | 1860958740 | 10900 | 10900 | 10910 | 10890 | 850 |
| 491 | 20240805 | 123800 | 1851693640 | 10900 | 10900 | 10920 | 10890 | 1628 |
| 492 | 20240805 | 123700 | 1833958410 | 10910 | 10930 | 10930 | 10910 | 114 |
| 493 | 20240805 | 123600 | 1832714620 | 10940 | 10930 | 10940 | 10900 | 1804 |
| 494 | 20240805 | 123500 | 1813017060 | 10950 | 10980 | 10980 | 10930 | 717 |
| 495 | 20240805 | 123400 | 1805166070 | 10980 | 10970 | 10980 | 10960 | 1261 |
| 496 | 20240805 | 123300 | 1791333770 | 10970 | 10970 | 10970 | 10970 | 385 |
| 497 | 20240805 | 123200 | 1787110320 | 10970 | 10980 | 10980 | 10970 | 5 |
| 498 | 20240805 | 123100 | 1787055430 | 10980 | 10950 | 10980 | 10940 | 1386 |
| 499 | 20240805 | 123000 | 1771880980 | 10950 | 10930 | 10950 | 10930 | 13 |
| 500 | 20240805 | 122900 | 1771738770 | 10940 | 10980 | 10980 | 10940 | 1002 |
| 501 | 20240805 | 122800 | 1760767240 | 10980 | 10980 | 10980 | 10960 | 625 |
| 502 | 20240805 | 122700 | 1753911360 | 10960 | 10920 | 10960 | 10920 | 1540 |
| 503 | 20240805 | 122600 | 1737068640 | 10930 | 10940 | 10940 | 10890 | 2431 |
| 504 | 20240805 | 122500 | 1710535370 | 10950 | 10960 | 10960 | 10950 | 71 |
| 505 | 20240805 | 122400 | 1709757870 | 10960 | 10950 | 10960 | 10950 | 135 |
| 506 | 20240805 | 122300 | 1708278440 | 10950 | 10950 | 10950 | 10950 | 402 |
| 507 | 20240805 | 122200 | 1703876540 | 10950 | 10950 | 10960 | 10940 | 948 |
| 508 | 20240805 | 122100 | 1693498810 | 10950 | 10960 | 10960 | 10950 | 13 |
| 509 | 20240805 | 122000 | 1693356430 | 10960 | 10920 | 10960 | 10920 | 1637 |
| 510 | 20240805 | 121900 | 1675445370 | 10940 | 10940 | 10940 | 10900 | 2251 |
| 511 | 20240805 | 121800 | 1650907650 | 10930 | 10950 | 10960 | 10930 | 455 |
| 512 | 20240805 | 121700 | 1645922580 | 10950 | 10950 | 10960 | 10940 | 280 |
| 513 | 20240805 | 121600 | 1642857390 | 10960 | 10970 | 10970 | 10960 | 188 |
| 514 | 20240805 | 121500 | 1640796080 | 10970 | 10980 | 10980 | 10970 | 35 |
| 515 | 20240805 | 121400 | 1640412040 | 10980 | 10980 | 10980 | 10980 | 110 |
| 516 | 20240805 | 121300 | 1639204240 | 10980 | 10990 | 11000 | 10970 | 119 |
| 517 | 20240805 | 121200 | 1637896460 | 11020 | 11020 | 11020 | 11020 | 10 |
| 518 | 20240805 | 121100 | 1637786260 | 11030 | 11010 | 11030 | 10960 | 6434 |
| 519 | 20240805 | 121000 | 1567052640 | 11020 | 11030 | 11030 | 11020 | 140 |
| 520 | 20240805 | 120900 | 1565509790 | 11040 | 11030 | 11040 | 11030 | 111 |
| 521 | 20240805 | 120800 | 1564285300 | 11040 | 11030 | 11050 | 11030 | 22 |
| 522 | 20240805 | 120700 | 1564042470 | 11020 | 11070 | 11080 | 11010 | 1027 |
| 523 | 20240805 | 120600 | 1552709200 | 11080 | 11070 | 11090 | 11070 | 22 |
| 524 | 20240805 | 120500 | 1552465500 | 11090 | 11080 | 11090 | 11080 | 329 |
| 525 | 20240805 | 120400 | 1548817990 | 11080 | 11100 | 11100 | 11080 | 1179 |
| 526 | 20240805 | 120300 | 1535742720 | 11140 | 11150 | 11150 | 11140 | 63 |
| 527 | 20240805 | 120200 | 1535040290 | 11150 | 11110 | 11150 | 11100 | 1446 |
| 528 | 20240805 | 120100 | 1518963560 | 11110 | 11150 | 11150 | 11110 | 2001 |
| 529 | 20240805 | 120000 | 1496683590 | 11150 | 11150 | 11150 | 11150 | 10 |
| 530 | 20240805 | 115900 | 1496572090 | 11140 | 11090 | 11140 | 11080 | 2735 |
| 531 | 20240805 | 115800 | 1466183200 | 11090 | 11090 | 11090 | 11090 | 14 |
| 532 | 20240805 | 115700 | 1466027940 | 11090 | 11090 | 11090 | 11090 | 860 |
| 533 | 20240805 | 115600 | 1456490540 | 11090 | 11100 | 11100 | 11090 | 399 |
| 534 | 20240805 | 115500 | 1452065580 | 11100 | 11100 | 11100 | 11100 | 718 |
| 535 | 20240805 | 115400 | 1444095780 | 11130 | 11090 | 11130 | 11090 | 1931 |
| 536 | 20240805 | 115300 | 1422645800 | 11090 | 11110 | 11110 | 11090 | 500 |
| 537 | 20240805 | 115200 | 1417098630 | 11130 | 11110 | 11130 | 11110 | 953 |
| 538 | 20240805 | 115100 | 1406501880 | 11110 | 11110 | 11110 | 11090 | 701 |
| 539 | 20240805 | 115000 | 1398725110 | 11120 | 11140 | 11140 | 11120 | 64 |
| 540 | 20240805 | 114900 | 1398013310 | 11120 | 11150 | 11150 | 11100 | 1372 |
| 541 | 20240805 | 114800 | 1382768160 | 11150 | 11150 | 11150 | 11150 | 90 |
| 542 | 20240805 | 114700 | 1381764660 | 11160 | 11170 | 11170 | 11160 | 309 |
| 543 | 20240805 | 114600 | 1378315220 | 11180 | 11180 | 11180 | 11180 | 0 |
| 544 | 20240805 | 114500 | 1378315220 | 11180 | 11180 | 11180 | 11180 | 200 |
| 545 | 20240805 | 114400 | 1376079220 | 11170 | 11170 | 11170 | 11170 | 50 |
| 546 | 20240805 | 114300 | 1375520720 | 11200 | 11140 | 11200 | 11110 | 2349 |
| 547 | 20240805 | 114200 | 1349264740 | 11150 | 11150 | 11150 | 11150 | 64 |
| 548 | 20240805 | 114100 | 1348551140 | 11160 | 11160 | 11160 | 11160 | 65 |
| 549 | 20240805 | 114000 | 1347825740 | 11190 | 11190 | 11190 | 11190 | 2 |
| 550 | 20240805 | 113900 | 1347803360 | 11190 | 11210 | 11210 | 11190 | 17 |
| 551 | 20240805 | 113800 | 1347613030 | 11210 | 11220 | 11220 | 11100 | 1054 |
| 552 | 20240805 | 113700 | 1335874720 | 11200 | 11230 | 11240 | 11200 | 160 |
| 553 | 20240805 | 113600 | 1334078450 | 11200 | 11230 | 11230 | 11180 | 2561 |
| 554 | 20240805 | 113500 | 1305392800 | 11170 | 11190 | 11230 | 11100 | 1137 |
| 555 | 20240805 | 113400 | 1292741280 | 11250 | 11220 | 11270 | 11190 | 1033 |
| 556 | 20240805 | 113300 | 1281173990 | 11280 | 11290 | 11290 | 11240 | 20 |
| 557 | 20240805 | 113200 | 1280948330 | 11200 | 11250 | 11290 | 11200 | 3408 |
| 558 | 20240805 | 113100 | 1242745670 | 11270 | 11310 | 11310 | 11240 | 596 |
| 559 | 20240805 | 113000 | 1236036820 | 11330 | 11270 | 11330 | 11270 | 1493 |
| 560 | 20240805 | 112900 | 1219199560 | 11260 | 11340 | 11340 | 11260 | 3459 |
| 561 | 20240805 | 112800 | 1180129340 | 11330 | 11330 | 11340 | 11330 | 569 |
| 562 | 20240805 | 112700 | 1173682520 | 11340 | 11350 | 11350 | 11340 | 16 |
| 563 | 20240805 | 112600 | 1173501030 | 11340 | 11360 | 11360 | 11340 | 114 |
| 564 | 20240805 | 112500 | 1172207250 | 11370 | 11380 | 11380 | 11370 | 22 |
| 565 | 20240805 | 112400 | 1171956990 | 11380 | 11380 | 11380 | 11350 | 116 |
| 566 | 20240805 | 112300 | 1170639910 | 11390 | 11350 | 11390 | 11350 | 312 |
| 567 | 20240805 | 112200 | 1167098230 | 11390 | 11400 | 11400 | 11350 | 282 |
| 568 | 20240805 | 112100 | 1163891680 | 11400 | 11390 | 11410 | 11370 | 2596 |
| 569 | 20240805 | 112000 | 1134348080 | 11390 | 11350 | 11390 | 11350 | 2382 |
| 570 | 20240805 | 111900 | 1107257730 | 11350 | 11370 | 11370 | 11350 | 466 |
| 571 | 20240805 | 111800 | 1101968530 | 11370 | 11360 | 11370 | 11350 | 1609 |
| 572 | 20240805 | 111700 | 1083695010 | 11330 | 11350 | 11350 | 11320 | 519 |
| 573 | 20240805 | 111600 | 1077818930 | 11350 | 11380 | 11380 | 11340 | 224 |
| 574 | 20240805 | 111500 | 1075275870 | 11380 | 11370 | 11380 | 11370 | 15 |
| 575 | 20240805 | 111400 | 1075105220 | 11370 | 11410 | 11410 | 11360 | 1256 |
| 576 | 20240805 | 111300 | 1060821040 | 11400 | 11390 | 11410 | 11390 | 1185 |
| 577 | 20240805 | 111200 | 1047313390 | 11400 | 11420 | 11420 | 11380 | 382 |
| 578 | 20240805 | 111100 | 1042964580 | 11390 | 11430 | 11430 | 11390 | 122 |
| 579 | 20240805 | 111000 | 1041574590 | 11430 | 11400 | 11430 | 11380 | 2423 |
| 580 | 20240805 | 110900 | 1013946050 | 11390 | 11430 | 11430 | 11390 | 119 |
| 581 | 20240805 | 110800 | 1012589010 | 11430 | 11410 | 11440 | 11400 | 1682 |
| 582 | 20240805 | 110700 | 993400620 | 11430 | 11380 | 11470 | 11380 | 2167 |
| 583 | 20240805 | 110600 | 968685880 | 11430 | 11430 | 11430 | 11430 | 0 |
| 584 | 20240805 | 110500 | 968685880 | 11430 | 11430 | 11430 | 11430 | 0 |
| 585 | 20240805 | 110400 | 968685880 | 11430 | 11490 | 11490 | 11420 | 1561 |
| 586 | 20240805 | 110300 | 950823710 | 11490 | 11490 | 11490 | 11490 | 20 |
| 587 | 20240805 | 110200 | 950593910 | 11500 | 11470 | 11500 | 11470 | 908 |
| 588 | 20240805 | 110100 | 940173120 | 11470 | 11480 | 11480 | 11470 | 39 |
| 589 | 20240805 | 110000 | 939725560 | 11480 | 11460 | 11480 | 11450 | 1223 |
| 590 | 20240805 | 105900 | 925702650 | 11460 | 11510 | 11510 | 11460 | 1302 |
| 591 | 20240805 | 105800 | 910753860 | 11520 | 11540 | 11540 | 11500 | 874 |
| 592 | 20240805 | 105700 | 900695610 | 11530 | 11530 | 11540 | 11520 | 1123 |
| 593 | 20240805 | 105600 | 887747380 | 11520 | 11580 | 11580 | 11520 | 984 |
| 594 | 20240805 | 105500 | 876376100 | 11560 | 11550 | 11560 | 11550 | 911 |
| 595 | 20240805 | 105400 | 865849940 | 11550 | 11520 | 11550 | 11500 | 1658 |
| 596 | 20240805 | 105300 | 846727490 | 11500 | 11550 | 11560 | 11480 | 3935 |
| 597 | 20240805 | 105200 | 801473410 | 11570 | 11570 | 11570 | 11570 | 6 |
| 598 | 20240805 | 105100 | 801403990 | 11550 | 11550 | 11550 | 11550 | 425 |
| 599 | 20240805 | 105000 | 796495240 | 11540 | 11610 | 11610 | 11520 | 1998 |
| 600 | 20240805 | 104900 | 773373240 | 11590 | 11640 | 11650 | 11590 | 658 |
| 601 | 20240805 | 104800 | 765736810 | 11630 | 11660 | 11660 | 11600 | 2541 |
| 602 | 20240805 | 104700 | 736212750 | 11660 | 11660 | 11670 | 11660 | 507 |
| 603 | 20240805 | 104600 | 730296130 | 11630 | 11670 | 11670 | 11630 | 503 |
| 604 | 20240805 | 104500 | 724426240 | 11660 | 11640 | 11680 | 11630 | 1325 |
| 605 | 20240805 | 104400 | 708986610 | 11640 | 11680 | 11710 | 11580 | 6535 |
| 606 | 20240805 | 104300 | 633067560 | 11660 | 11750 | 11750 | 11660 | 1564 |
| 607 | 20240805 | 104200 | 614728740 | 11770 | 11760 | 11770 | 11740 | 702 |
| 608 | 20240805 | 104100 | 606477280 | 11770 | 11790 | 11790 | 11770 | 281 |
| 609 | 20240805 | 104000 | 603169490 | 11790 | 11780 | 11790 | 11780 | 546 |
| 610 | 20240805 | 103900 | 596737170 | 11780 | 11760 | 11780 | 11760 | 503 |
| 611 | 20240805 | 103800 | 590821350 | 11760 | 11760 | 11760 | 11760 | 33 |
| 612 | 20240805 | 103700 | 590433270 | 11770 | 11770 | 11770 | 11770 | 517 |
| 613 | 20240805 | 103600 | 584348180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 614 | 20240805 | 103500 | 584348180 | 11760 | 11760 | 11760 | 11750 | 607 |
| 615 | 20240805 | 103400 | 577215310 | 11760 | 11760 | 11760 | 11760 | 95 |
| 616 | 20240805 | 103300 | 576098110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 617 | 20240805 | 103200 | 576098110 | 11760 | 11800 | 11800 | 11760 | 1003 |
| 618 | 20240805 | 103100 | 564295330 | 11790 | 11790 | 11790 | 11790 | 82 |
| 619 | 20240805 | 103000 | 563328550 | 11800 | 11800 | 11800 | 11800 | 136 |
| 620 | 20240805 | 102900 | 561723750 | 11800 | 11790 | 11800 | 11790 | 35 |
| 621 | 20240805 | 102800 | 561311090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 622 | 20240805 | 102700 | 561311090 | 11790 | 11800 | 11800 | 11770 | 397 |
| 623 | 20240805 | 102600 | 556632800 | 11800 | 11800 | 11800 | 11800 | 0 |
| 624 | 20240805 | 102500 | 556632800 | 11800 | 11790 | 11800 | 11790 | 4 |
| 625 | 20240805 | 102400 | 556585630 | 11790 | 11780 | 11790 | 11780 | 88 |
| 626 | 20240805 | 102300 | 555548960 | 11780 | 11780 | 11780 | 11780 | 0 |
| 627 | 20240805 | 102200 | 555548960 | 11780 | 11800 | 11800 | 11780 | 79 |
| 628 | 20240805 | 102100 | 554618300 | 11800 | 11770 | 11800 | 11760 | 461 |
| 629 | 20240805 | 102000 | 549192740 | 11770 | 11770 | 11770 | 11770 | 9 |
| 630 | 20240805 | 101900 | 549086810 | 11770 | 11780 | 11780 | 11770 | 185 |
| 631 | 20240805 | 101800 | 546908410 | 11780 | 11790 | 11790 | 11780 | 500 |
| 632 | 20240805 | 101700 | 541018060 | 11780 | 11780 | 11790 | 11780 | 3329 |
| 633 | 20240805 | 101600 | 501801450 | 11760 | 11800 | 11800 | 11760 | 520 |
| 634 | 20240805 | 101500 | 495675310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 635 | 20240805 | 101400 | 495675310 | 11810 | 11810 | 11810 | 11810 | 10 |
| 636 | 20240805 | 101300 | 495557210 | 11800 | 11810 | 11830 | 11800 | 682 |
| 637 | 20240805 | 101200 | 487496260 | 11810 | 11840 | 11840 | 11810 | 1209 |
| 638 | 20240805 | 101100 | 473209930 | 11890 | 11890 | 11890 | 11820 | 2761 |
| 639 | 20240805 | 101000 | 440473070 | 11890 | 11860 | 11890 | 11860 | 26 |
| 640 | 20240805 | 100900 | 440164650 | 11950 | 11870 | 11950 | 11870 | 300 |
| 641 | 20240805 | 100800 | 436584540 | 11870 | 11870 | 11870 | 11870 | 4 |
| 642 | 20240805 | 100700 | 436537060 | 11880 | 11870 | 11880 | 11870 | 11 |
| 643 | 20240805 | 100600 | 436406390 | 11880 | 11900 | 11900 | 11820 | 1390 |
| 644 | 20240805 | 100500 | 419910850 | 11900 | 11920 | 11920 | 11840 | 470 |
| 645 | 20240805 | 100400 | 414319420 | 11920 | 11970 | 11970 | 11920 | 145 |
| 646 | 20240805 | 100300 | 412590610 | 11940 | 11920 | 11940 | 11920 | 115 |
| 647 | 20240805 | 100200 | 411219600 | 11920 | 12000 | 12000 | 11900 | 7016 |
| 648 | 20240805 | 100100 | 327686260 | 12080 | 12080 | 12080 | 12080 | 0 |
| 649 | 20240805 | 100000 | 327686260 | 12080 | 12080 | 12080 | 12030 | 12 |
| 650 | 20240805 | 095900 | 327541450 | 12020 | 12010 | 12020 | 12010 | 5 |
| 651 | 20240805 | 095800 | 327481390 | 12080 | 12080 | 12080 | 12080 | 6 |
| 652 | 20240805 | 095700 | 327408910 | 12070 | 12060 | 12070 | 11950 | 202 |
| 653 | 20240805 | 095600 | 324986940 | 12060 | 12050 | 12060 | 12050 | 8 |
| 654 | 20240805 | 095500 | 324890470 | 12070 | 12070 | 12070 | 12070 | 7 |
| 655 | 20240805 | 095400 | 324805980 | 12070 | 12070 | 12070 | 12070 | 12 |
| 656 | 20240805 | 095300 | 324661140 | 12080 | 12030 | 12080 | 12030 | 40 |
| 657 | 20240805 | 095200 | 324179270 | 12090 | 12090 | 12090 | 12090 | 12 |
| 658 | 20240805 | 095100 | 324034190 | 12010 | 12090 | 12090 | 12010 | 66 |
| 659 | 20240805 | 095000 | 323239730 | 12090 | 12050 | 12090 | 12050 | 17 |
| 660 | 20240805 | 094900 | 323034600 | 12090 | 12070 | 12160 | 12040 | 393 |
| 661 | 20240805 | 094800 | 318295450 | 12070 | 12160 | 12160 | 12070 | 173 |
| 662 | 20240805 | 094700 | 316202850 | 12150 | 12150 | 12150 | 12150 | 7 |
| 663 | 20240805 | 094600 | 316117800 | 12150 | 12160 | 12160 | 12100 | 14 |
| 664 | 20240805 | 094500 | 315947740 | 12150 | 12160 | 12160 | 12120 | 390 |
| 665 | 20240805 | 094400 | 311209840 | 12160 | 12150 | 12160 | 12150 | 12 |
| 666 | 20240805 | 094300 | 311063930 | 12150 | 12130 | 12160 | 12070 | 29 |
| 667 | 20240805 | 094200 | 310712810 | 12100 | 12190 | 12190 | 12090 | 301 |
| 668 | 20240805 | 094100 | 307068330 | 12190 | 12220 | 12250 | 12160 | 961 |
| 669 | 20240805 | 094000 | 295340280 | 12220 | 12220 | 12220 | 12170 | 124 |
| 670 | 20240805 | 093900 | 293825050 | 12220 | 12190 | 12220 | 12110 | 913 |
| 671 | 20240805 | 093800 | 282705020 | 12110 | 12180 | 12180 | 12110 | 237 |
| 672 | 20240805 | 093700 | 279834050 | 12110 | 12200 | 12200 | 12110 | 163 |
| 673 | 20240805 | 093600 | 277859580 | 12200 | 12190 | 12200 | 12190 | 12 |
| 674 | 20240805 | 093500 | 277713240 | 12190 | 12190 | 12200 | 12190 | 23 |
| 675 | 20240805 | 093400 | 277432810 | 12060 | 12100 | 12190 | 12060 | 642 |
| 676 | 20240805 | 093300 | 269683030 | 12080 | 12060 | 12180 | 12040 | 329 |
| 677 | 20240805 | 093200 | 265681390 | 12200 | 12200 | 12200 | 12040 | 148 |
| 678 | 20240805 | 093100 | 263889940 | 12220 | 12220 | 12220 | 12150 | 1228 |
| 679 | 20240805 | 093000 | 248920920 | 12170 | 12170 | 12180 | 12170 | 39 |
| 680 | 20240805 | 092900 | 248445970 | 12220 | 12220 | 12220 | 12150 | 1235 |
| 681 | 20240805 | 092800 | 233369830 | 12300 | 12300 | 12300 | 12300 | 12 |
| 682 | 20240805 | 092700 | 233222230 | 12250 | 12220 | 12250 | 12220 | 272 |
| 683 | 20240805 | 092600 | 229897670 | 12200 | 12170 | 12200 | 12140 | 622 |
| 684 | 20240805 | 092500 | 222326030 | 12170 | 12160 | 12170 | 12160 | 44 |
| 685 | 20240805 | 092400 | 221790930 | 12170 | 12170 | 12170 | 12170 | 11 |
| 686 | 20240805 | 092300 | 221657060 | 12180 | 12070 | 12180 | 12070 | 208 |
| 687 | 20240805 | 092200 | 219124030 | 12060 | 12100 | 12180 | 12060 | 249 |
| 688 | 20240805 | 092100 | 216109950 | 12100 | 12070 | 12100 | 11900 | 4204 |
| 689 | 20240805 | 092000 | 165660810 | 12060 | 12080 | 12080 | 11960 | 2676 |
| 690 | 20240805 | 091900 | 133593170 | 12130 | 12120 | 12130 | 12120 | 424 |
| 691 | 20240805 | 091800 | 128451140 | 12120 | 12180 | 12180 | 12120 | 447 |
| 692 | 20240805 | 091700 | 123033060 | 12100 | 12100 | 12130 | 12080 | 2434 |
| 693 | 20240805 | 091600 | 93597760 | 12130 | 12130 | 12180 | 12100 | 214 |
| 694 | 20240805 | 091500 | 90997020 | 12130 | 12200 | 12200 | 12130 | 478 |
| 695 | 20240805 | 091400 | 85187670 | 12200 | 12210 | 12220 | 12200 | 828 |
| 696 | 20240805 | 091300 | 75085720 | 12220 | 12340 | 12340 | 12220 | 356 |
| 697 | 20240805 | 091200 | 70725140 | 12350 | 12370 | 12370 | 12270 | 22 |
| 698 | 20240805 | 091100 | 70453900 | 12370 | 12270 | 12370 | 12270 | 160 |
| 699 | 20240805 | 091000 | 68488720 | 12270 | 12290 | 12290 | 12270 | 23 |
| 700 | 20240805 | 090900 | 68206290 | 12210 | 12210 | 12210 | 12210 | 197 |
| 701 | 20240805 | 090800 | 65800920 | 12150 | 12160 | 12200 | 12150 | 183 |
| 702 | 20240805 | 090700 | 63574310 | 12200 | 12300 | 12300 | 12200 | 1642 |
| 703 | 20240805 | 090600 | 43443000 | 12380 | 12380 | 12380 | 12380 | 6 |
| 704 | 20240805 | 090500 | 43368720 | 12300 | 12390 | 12390 | 12300 | 653 |
| 705 | 20240805 | 090400 | 35310470 | 12400 | 12470 | 12470 | 12340 | 179 |
| 706 | 20240805 | 090300 | 33099660 | 12490 | 12490 | 12490 | 12420 | 269 |
| 707 | 20240805 | 090200 | 29741530 | 12490 | 12480 | 12490 | 12440 | 456 |
| 708 | 20240805 | 090100 | 24059630 | 12480 | 12560 | 12600 | 12480 | 1056 |
| 709 | 20240805 | 090000 | 10829570 | 12560 | 12680 | 12680 | 12560 | 817 |