39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 3 | 20250211 | 205400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250211 | 205300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250211 | 205200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250211 | 205100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250211 | 205000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250211 | 204900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250211 | 204800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250211 | 204700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250211 | 204600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250211 | 204500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250211 | 204400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250211 | 204300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250211 | 204200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250211 | 204100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250211 | 204000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250211 | 203900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250211 | 203800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250211 | 203700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250211 | 203600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250211 | 203500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250211 | 203400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250211 | 203300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250211 | 203200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250211 | 203100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250211 | 203000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250211 | 202900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250211 | 202800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250211 | 202700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250211 | 202600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250211 | 202500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 33 | 20250211 | 202400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250211 | 202300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250211 | 202200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250211 | 202100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250211 | 202000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250211 | 201900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250211 | 201800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250211 | 201700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250211 | 201600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250211 | 201500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250211 | 201400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250211 | 201300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250211 | 201200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250211 | 201100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250211 | 201000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250211 | 200900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250211 | 200800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250211 | 200700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250211 | 200600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250211 | 200500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250211 | 200400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250211 | 200300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250211 | 200200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250211 | 200100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250211 | 200000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250211 | 195900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250211 | 195800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250211 | 195700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250211 | 195600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250211 | 195500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 63 | 20250211 | 195400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250211 | 195300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250211 | 195200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250211 | 195100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250211 | 195000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250211 | 194900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250211 | 194800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250211 | 194700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250211 | 194600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250211 | 194500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250211 | 194400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250211 | 194300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250211 | 194200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250211 | 194100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250211 | 194000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250211 | 193900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250211 | 193800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250211 | 193700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250211 | 193600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250211 | 193500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250211 | 193400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250211 | 193300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250211 | 193200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250211 | 193100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250211 | 193000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250211 | 192900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250211 | 192800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250211 | 192700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250211 | 192600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250211 | 192500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 93 | 20250211 | 192400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250211 | 192300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250211 | 192200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250211 | 192100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250211 | 192000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250211 | 191900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250211 | 191800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250211 | 191700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250211 | 191600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250211 | 191500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250211 | 191400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250211 | 191300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250211 | 191200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250211 | 191100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250211 | 191000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250211 | 190900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250211 | 190800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250211 | 190700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250211 | 190600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250211 | 190500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250211 | 190400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250211 | 190300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250211 | 190200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250211 | 190100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250211 | 190000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250211 | 185900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250211 | 185800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250211 | 185700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250211 | 185600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250211 | 185500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 123 | 20250211 | 185400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250211 | 185300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250211 | 185200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250211 | 185100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250211 | 185000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250211 | 184900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250211 | 184800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250211 | 184700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250211 | 184600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250211 | 184500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250211 | 184400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250211 | 184300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250211 | 184200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250211 | 184100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250211 | 184000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250211 | 183900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250211 | 183800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250211 | 183700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250211 | 183600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250211 | 183500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250211 | 183400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250211 | 183300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250211 | 183200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250211 | 183100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250211 | 183000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250211 | 182900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250211 | 182800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250211 | 182700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250211 | 182600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250211 | 182500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 153 | 20250211 | 182400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250211 | 182300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250211 | 182200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250211 | 182100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250211 | 182000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250211 | 181900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250211 | 181800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250211 | 181700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250211 | 181600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250211 | 181500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250211 | 181400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250211 | 181300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250211 | 181200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250211 | 181100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250211 | 181000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250211 | 180900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250211 | 180800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250211 | 180700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250211 | 180600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250211 | 180500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250211 | 180400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250211 | 180300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250211 | 180200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250211 | 180100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250211 | 180000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250211 | 175900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250211 | 175800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250211 | 175700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250211 | 175600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250211 | 175500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 183 | 20250211 | 175400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250211 | 175300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250211 | 175200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250211 | 175100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250211 | 175000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250211 | 174900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250211 | 174800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250211 | 174700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250211 | 174600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250211 | 174500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250211 | 174400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250211 | 174300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250211 | 174200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250211 | 174100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250211 | 174000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250211 | 173900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250211 | 173800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250211 | 173700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250211 | 173600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250211 | 173500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20250211 | 173400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20250211 | 173300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20250211 | 173200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20250211 | 173100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20250211 | 173000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20250211 | 172900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20250211 | 172800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20250211 | 172700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20250211 | 172600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20250211 | 172500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 213 | 20250211 | 172400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20250211 | 172300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20250211 | 172200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20250211 | 172100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20250211 | 172000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20250211 | 171900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20250211 | 171800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20250211 | 171700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20250211 | 171600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20250211 | 171500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20250211 | 171400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20250211 | 171300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20250211 | 171200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20250211 | 171100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20250211 | 171000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20250211 | 170900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20250211 | 170800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20250211 | 170700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20250211 | 170600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20250211 | 170500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20250211 | 170400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20250211 | 170300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20250211 | 170200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20250211 | 170100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20250211 | 170000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20250211 | 165900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20250211 | 165800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20250211 | 165700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20250211 | 165600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20250211 | 165500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 243 | 20250211 | 165400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20250211 | 165300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20250211 | 165200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20250211 | 165100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20250211 | 165000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20250211 | 164900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20250211 | 164800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20250211 | 164700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20250211 | 164600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20250211 | 164500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20250211 | 164400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20250211 | 164300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20250211 | 164200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250211 | 164100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250211 | 164000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250211 | 163900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250211 | 163800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250211 | 163700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250211 | 163600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250211 | 163500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250211 | 163400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250211 | 163300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250211 | 163200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20250211 | 163100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20250211 | 163000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20250211 | 162900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20250211 | 162800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20250211 | 162700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20250211 | 162600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20250211 | 162500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 273 | 20250211 | 162400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20250211 | 162300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20250211 | 162200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20250211 | 162100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20250211 | 162000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20250211 | 161900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20250211 | 161800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20250211 | 161700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20250211 | 161600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20250211 | 161500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20250211 | 161400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20250211 | 161300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20250211 | 161200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20250211 | 161100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20250211 | 161000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20250211 | 160900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20250211 | 160800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20250211 | 160700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20250211 | 160600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20250211 | 160500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20250211 | 160400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20250211 | 160300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20250211 | 160200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20250211 | 160100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20250211 | 160000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20250211 | 155900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20250211 | 155800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20250211 | 155700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20250211 | 155600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20250211 | 155500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 303 | 20250211 | 155400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20250211 | 155300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20250211 | 155200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20250211 | 155100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20250211 | 155000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20250211 | 154900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20250211 | 154800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20250211 | 154700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20250211 | 154600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20250211 | 154500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20250211 | 154400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20250211 | 154300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20250211 | 154200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20250211 | 154100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20250211 | 154000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20250211 | 153900 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20250211 | 153800 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20250211 | 153700 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20250211 | 153600 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20250211 | 153500 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20250211 | 153400 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20250211 | 153300 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20250211 | 153200 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20250211 | 153100 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20250211 | 153000 | 48269321050 | 25950 | 25950 | 25950 | 25950 | 30764 |
| 328 | 20250211 | 152900 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20250211 | 152800 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20250211 | 152700 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20250211 | 152600 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20250211 | 152500 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 333 | 20250211 | 152400 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20250211 | 152300 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20250211 | 152200 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20250211 | 152100 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20250211 | 152000 | 47470995250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20250211 | 151900 | 47470995250 | 26100 | 26100 | 26300 | 26100 | 4604 |
| 339 | 20250211 | 151800 | 47350473950 | 26100 | 26150 | 26250 | 26100 | 7603 |
| 340 | 20250211 | 151700 | 47151233500 | 26150 | 26300 | 26350 | 26100 | 4193 |
| 341 | 20250211 | 151600 | 47041447450 | 26300 | 26250 | 26300 | 26200 | 2210 |
| 342 | 20250211 | 151500 | 46983404300 | 26250 | 26250 | 26350 | 26200 | 3038 |
| 343 | 20250211 | 151400 | 46903614400 | 26300 | 26200 | 26350 | 26150 | 2633 |
| 344 | 20250211 | 151300 | 46834462150 | 26200 | 26200 | 26250 | 26100 | 7129 |
| 345 | 20250211 | 151200 | 46647890350 | 26200 | 26300 | 26350 | 26150 | 7911 |
| 346 | 20250211 | 151100 | 46440347100 | 26300 | 26400 | 26400 | 26300 | 2760 |
| 347 | 20250211 | 151000 | 46367573550 | 26350 | 26400 | 26400 | 26300 | 2035 |
| 348 | 20250211 | 150900 | 46313942750 | 26350 | 26350 | 26400 | 26300 | 3016 |
| 349 | 20250211 | 150800 | 46234472700 | 26350 | 26400 | 26400 | 26300 | 1949 |
| 350 | 20250211 | 150700 | 46183124100 | 26350 | 26300 | 26400 | 26300 | 2196 |
| 351 | 20250211 | 150600 | 46125279750 | 26300 | 26400 | 26400 | 26250 | 5024 |
| 352 | 20250211 | 150500 | 45993098950 | 26250 | 26450 | 26500 | 26250 | 10666 |
| 353 | 20250211 | 150400 | 45712331600 | 26500 | 26650 | 26650 | 26400 | 3210 |
| 354 | 20250211 | 150300 | 45627177350 | 26650 | 26600 | 26650 | 26550 | 2126 |
| 355 | 20250211 | 150200 | 45570601600 | 26600 | 26650 | 26700 | 26550 | 2706 |
| 356 | 20250211 | 150100 | 45498568350 | 26650 | 26650 | 26700 | 26650 | 1634 |
| 357 | 20250211 | 150000 | 45454968450 | 26700 | 26600 | 26700 | 26600 | 2039 |
| 358 | 20250211 | 145900 | 45400575250 | 26650 | 26650 | 26700 | 26600 | 1645 |
| 359 | 20250211 | 145800 | 45356761250 | 26650 | 26600 | 26650 | 26550 | 2247 |
| 360 | 20250211 | 145700 | 45296954150 | 26600 | 26500 | 26600 | 26450 | 2665 |
| 361 | 20250211 | 145600 | 45226245900 | 26500 | 26400 | 26500 | 26300 | 1603 |
| 362 | 20250211 | 145500 | 45183840300 | 26400 | 26500 | 26500 | 26300 | 4829 |
| 363 | 20250211 | 145400 | 45056431600 | 26500 | 26450 | 26500 | 26400 | 2651 |
| 364 | 20250211 | 145300 | 44986362650 | 26450 | 26450 | 26450 | 26300 | 5414 |
| 365 | 20250211 | 145200 | 44843576900 | 26450 | 26400 | 26450 | 26350 | 3122 |
| 366 | 20250211 | 145100 | 44761197000 | 26400 | 26500 | 26550 | 26300 | 5028 |
| 367 | 20250211 | 145000 | 44628363950 | 26500 | 26600 | 26700 | 26350 | 13585 |
| 368 | 20250211 | 144900 | 44267740350 | 26600 | 26550 | 26600 | 26500 | 1734 |
| 369 | 20250211 | 144800 | 44221666100 | 26550 | 26550 | 26600 | 26500 | 2372 |
| 370 | 20250211 | 144700 | 44158667050 | 26550 | 26500 | 26600 | 26500 | 2176 |
| 371 | 20250211 | 144600 | 44100898950 | 26500 | 26600 | 26600 | 26500 | 2652 |
| 372 | 20250211 | 144500 | 44030508400 | 26600 | 26650 | 26650 | 26550 | 4265 |
| 373 | 20250211 | 144400 | 43917098050 | 26650 | 26750 | 26750 | 26650 | 2867 |
| 374 | 20250211 | 144300 | 43840590400 | 26750 | 26700 | 26750 | 26700 | 1503 |
| 375 | 20250211 | 144200 | 43800434300 | 26700 | 26750 | 26800 | 26700 | 2880 |
| 376 | 20250211 | 144100 | 43723385900 | 26750 | 26700 | 26800 | 26650 | 5333 |
| 377 | 20250211 | 144000 | 43580848600 | 26650 | 26750 | 26750 | 26650 | 2052 |
| 378 | 20250211 | 143900 | 43526029350 | 26750 | 26700 | 26750 | 26650 | 1397 |
| 379 | 20250211 | 143800 | 43488696050 | 26700 | 26750 | 26800 | 26650 | 3678 |
| 380 | 20250211 | 143700 | 43390417700 | 26750 | 26700 | 26800 | 26700 | 2594 |
| 381 | 20250211 | 143600 | 43321065350 | 26700 | 26750 | 26750 | 26600 | 7052 |
| 382 | 20250211 | 143500 | 43132868300 | 26750 | 26800 | 26800 | 26700 | 1050 |
| 383 | 20250211 | 143400 | 43104768550 | 26800 | 26750 | 26800 | 26700 | 1757 |
| 384 | 20250211 | 143300 | 43057753550 | 26800 | 26750 | 26800 | 26700 | 1599 |
| 385 | 20250211 | 143200 | 43014927050 | 26750 | 26750 | 26800 | 26700 | 1917 |
| 386 | 20250211 | 143100 | 42963666900 | 26700 | 26800 | 26800 | 26700 | 1851 |
| 387 | 20250211 | 143000 | 42914171600 | 26750 | 26750 | 26800 | 26750 | 2790 |
| 388 | 20250211 | 142900 | 42839470300 | 26750 | 26850 | 26850 | 26700 | 2828 |
| 389 | 20250211 | 142800 | 42763755500 | 26850 | 26950 | 26950 | 26750 | 5515 |
| 390 | 20250211 | 142700 | 42615603950 | 26950 | 26950 | 26950 | 26900 | 2398 |
| 391 | 20250211 | 142600 | 42551024150 | 26950 | 26900 | 26950 | 26850 | 2816 |
| 392 | 20250211 | 142500 | 42475247900 | 26900 | 26900 | 26950 | 26800 | 3531 |
| 393 | 20250211 | 142400 | 42380357100 | 26900 | 26900 | 26950 | 26850 | 2742 |
| 394 | 20250211 | 142300 | 42306595450 | 26950 | 26900 | 26950 | 26850 | 2938 |
| 395 | 20250211 | 142200 | 42227564300 | 26900 | 26900 | 26900 | 26850 | 3486 |
| 396 | 20250211 | 142100 | 42133841750 | 26900 | 26900 | 26900 | 26850 | 2897 |
| 397 | 20250211 | 142000 | 42055942100 | 26900 | 26850 | 26900 | 26800 | 3547 |
| 398 | 20250211 | 141900 | 41960686250 | 26850 | 26800 | 26850 | 26800 | 4698 |
| 399 | 20250211 | 141800 | 41834705300 | 26800 | 26800 | 26800 | 26750 | 1587 |
| 400 | 20250211 | 141700 | 41792193750 | 26800 | 26700 | 26800 | 26700 | 3525 |
| 401 | 20250211 | 141600 | 41697855450 | 26700 | 26750 | 26750 | 26700 | 7042 |
| 402 | 20250211 | 141500 | 41509501550 | 26700 | 26700 | 26750 | 26700 | 2239 |
| 403 | 20250211 | 141400 | 41449689350 | 26700 | 26650 | 26750 | 26650 | 1748 |
| 404 | 20250211 | 141300 | 41403044200 | 26650 | 26700 | 26750 | 26600 | 1624 |
| 405 | 20250211 | 141200 | 41359685800 | 26650 | 26800 | 26800 | 26650 | 1732 |
| 406 | 20250211 | 141100 | 41313371000 | 26800 | 26750 | 26800 | 26700 | 1585 |
| 407 | 20250211 | 141000 | 41270961400 | 26750 | 26750 | 26750 | 26700 | 2403 |
| 408 | 20250211 | 140900 | 41206684700 | 26750 | 26700 | 26750 | 26600 | 2861 |
| 409 | 20250211 | 140800 | 41130341450 | 26750 | 26750 | 26750 | 26700 | 1388 |
| 410 | 20250211 | 140700 | 41093229400 | 26750 | 26800 | 26800 | 26700 | 3109 |
| 411 | 20250211 | 140600 | 41009983700 | 26800 | 26750 | 26800 | 26700 | 2846 |
| 412 | 20250211 | 140500 | 40933797150 | 26750 | 26750 | 26750 | 26650 | 2077 |
| 413 | 20250211 | 140400 | 40878264400 | 26700 | 26750 | 26750 | 26650 | 2980 |
| 414 | 20250211 | 140300 | 40798636900 | 26750 | 26700 | 26750 | 26700 | 2981 |
| 415 | 20250211 | 140200 | 40718917600 | 26700 | 26750 | 26750 | 26700 | 2178 |
| 416 | 20250211 | 140100 | 40660703550 | 26750 | 26700 | 26750 | 26650 | 2568 |
| 417 | 20250211 | 140000 | 40592128850 | 26700 | 26700 | 26700 | 26650 | 1975 |
| 418 | 20250211 | 135900 | 40539443650 | 26700 | 26600 | 26700 | 26500 | 3439 |
| 419 | 20250211 | 135800 | 40447946400 | 26550 | 26650 | 26650 | 26550 | 2254 |
| 420 | 20250211 | 135700 | 40388027150 | 26600 | 26700 | 26700 | 26600 | 2039 |
| 421 | 20250211 | 135600 | 40333654250 | 26700 | 26750 | 26750 | 26650 | 1649 |
| 422 | 20250211 | 135500 | 40289580250 | 26750 | 26750 | 26750 | 26700 | 1209 |
| 423 | 20250211 | 135400 | 40257240450 | 26750 | 26750 | 26750 | 26700 | 1350 |
| 424 | 20250211 | 135300 | 40221130200 | 26750 | 26750 | 26750 | 26650 | 2627 |
| 425 | 20250211 | 135200 | 40150931350 | 26750 | 26750 | 26750 | 26700 | 1907 |
| 426 | 20250211 | 135100 | 40099922600 | 26750 | 26750 | 26750 | 26700 | 1865 |
| 427 | 20250211 | 135000 | 40050066950 | 26700 | 26750 | 26750 | 26700 | 1673 |
| 428 | 20250211 | 134900 | 40005320750 | 26750 | 26750 | 26800 | 26700 | 2256 |
| 429 | 20250211 | 134800 | 39944940400 | 26800 | 26700 | 26800 | 26700 | 2196 |
| 430 | 20250211 | 134700 | 39886255700 | 26700 | 26750 | 26750 | 26650 | 1400 |
| 431 | 20250211 | 134600 | 39848828750 | 26750 | 26800 | 26800 | 26700 | 3392 |
| 432 | 20250211 | 134500 | 39758092300 | 26800 | 26850 | 26850 | 26750 | 2646 |
| 433 | 20250211 | 134400 | 39687124150 | 26850 | 26800 | 26850 | 26750 | 3498 |
| 434 | 20250211 | 134300 | 39593380950 | 26800 | 26750 | 26800 | 26700 | 2105 |
| 435 | 20250211 | 134200 | 39537043050 | 26750 | 26750 | 26750 | 26650 | 3117 |
| 436 | 20250211 | 134100 | 39453732700 | 26750 | 26700 | 26750 | 26700 | 1821 |
| 437 | 20250211 | 134000 | 39405054250 | 26700 | 26650 | 26800 | 26600 | 6525 |
| 438 | 20250211 | 133900 | 39230842800 | 26650 | 26600 | 26650 | 26550 | 2620 |
| 439 | 20250211 | 133800 | 39161105000 | 26600 | 26550 | 26650 | 26550 | 4207 |
| 440 | 20250211 | 133700 | 39049215450 | 26600 | 26600 | 26600 | 26550 | 1705 |
| 441 | 20250211 | 133600 | 39003893700 | 26600 | 26550 | 26600 | 26500 | 2039 |
| 442 | 20250211 | 133500 | 38949761950 | 26550 | 26550 | 26600 | 26500 | 1916 |
| 443 | 20250211 | 133400 | 38898890000 | 26550 | 26500 | 26550 | 26500 | 1880 |
| 444 | 20250211 | 133300 | 38849010050 | 26500 | 26550 | 26550 | 26400 | 5255 |
| 445 | 20250211 | 133200 | 38709960450 | 26550 | 26550 | 26600 | 26550 | 3445 |
| 446 | 20250211 | 133100 | 38618437100 | 26600 | 26650 | 26650 | 26550 | 3463 |
| 447 | 20250211 | 133000 | 38526271250 | 26650 | 26600 | 26650 | 26550 | 2543 |
| 448 | 20250211 | 132900 | 38458588800 | 26600 | 26650 | 26750 | 26600 | 3155 |
| 449 | 20250211 | 132800 | 38374466900 | 26750 | 26600 | 26750 | 26550 | 5225 |
| 450 | 20250211 | 132700 | 38235010900 | 26650 | 26500 | 26650 | 26500 | 8586 |
| 451 | 20250211 | 132600 | 38006760800 | 26500 | 26450 | 26550 | 26450 | 6028 |
| 452 | 20250211 | 132500 | 37846994800 | 26450 | 26350 | 26450 | 26300 | 5965 |
| 453 | 20250211 | 132400 | 37689542850 | 26350 | 26250 | 26350 | 26250 | 2005 |
| 454 | 20250211 | 132300 | 37636818700 | 26250 | 26250 | 26250 | 26200 | 553 |
| 455 | 20250211 | 132200 | 37622308600 | 26200 | 26250 | 26250 | 26200 | 1581 |
| 456 | 20250211 | 132100 | 37580849550 | 26250 | 26250 | 26300 | 26200 | 885 |
| 457 | 20250211 | 132000 | 37557616900 | 26250 | 26350 | 26350 | 26200 | 1582 |
| 458 | 20250211 | 131900 | 37516132950 | 26300 | 26300 | 26350 | 26250 | 960 |
| 459 | 20250211 | 131800 | 37490894150 | 26300 | 26250 | 26300 | 26200 | 1439 |
| 460 | 20250211 | 131700 | 37453076450 | 26250 | 26250 | 26300 | 26200 | 807 |
| 461 | 20250211 | 131600 | 37431881150 | 26300 | 26250 | 26300 | 26200 | 1967 |
| 462 | 20250211 | 131500 | 37380211700 | 26200 | 26150 | 26250 | 26150 | 4256 |
| 463 | 20250211 | 131400 | 37268680500 | 26200 | 26150 | 26200 | 26150 | 782 |
| 464 | 20250211 | 131300 | 37248221600 | 26200 | 26200 | 26200 | 26150 | 695 |
| 465 | 20250211 | 131200 | 37230020450 | 26200 | 26150 | 26200 | 26150 | 681 |
| 466 | 20250211 | 131100 | 37212195450 | 26200 | 26100 | 26200 | 26100 | 1086 |
| 467 | 20250211 | 131000 | 37183792000 | 26100 | 26150 | 26150 | 26100 | 779 |
| 468 | 20250211 | 130900 | 37163426500 | 26150 | 26150 | 26150 | 26100 | 235 |
| 469 | 20250211 | 130800 | 37157289000 | 26150 | 26100 | 26150 | 26050 | 438 |
| 470 | 20250211 | 130700 | 37145854450 | 26100 | 26100 | 26100 | 26000 | 1372 |
| 471 | 20250211 | 130600 | 37110101350 | 26050 | 26100 | 26150 | 26050 | 1267 |
| 472 | 20250211 | 130500 | 37077010550 | 26100 | 26050 | 26150 | 26050 | 319 |
| 473 | 20250211 | 130400 | 37068682000 | 26100 | 26100 | 26100 | 26050 | 888 |
| 474 | 20250211 | 130300 | 37045508200 | 26050 | 26050 | 26100 | 26050 | 256 |
| 475 | 20250211 | 130200 | 37038831300 | 26100 | 26100 | 26100 | 26050 | 808 |
| 476 | 20250211 | 130100 | 37017746750 | 26100 | 26050 | 26100 | 26000 | 669 |
| 477 | 20250211 | 130000 | 37000307500 | 26000 | 25900 | 26050 | 25900 | 2063 |
| 478 | 20250211 | 125900 | 36946785950 | 25900 | 25950 | 25950 | 25850 | 1489 |
| 479 | 20250211 | 125800 | 36908213500 | 25900 | 25900 | 25950 | 25900 | 2022 |
| 480 | 20250211 | 125700 | 36855773400 | 25900 | 25900 | 26000 | 25850 | 4449 |
| 481 | 20250211 | 125600 | 36740526050 | 25950 | 26000 | 26000 | 25900 | 939 |
| 482 | 20250211 | 125500 | 36716161050 | 25950 | 26000 | 26050 | 25850 | 1142 |
| 483 | 20250211 | 125400 | 36686549750 | 26000 | 26050 | 26050 | 25950 | 2334 |
| 484 | 20250211 | 125300 | 36625816150 | 26050 | 26150 | 26150 | 26050 | 1278 |
| 485 | 20250211 | 125200 | 36592514300 | 26050 | 26100 | 26150 | 26050 | 1121 |
| 486 | 20250211 | 125100 | 36563230850 | 26100 | 26150 | 26150 | 26050 | 474 |
| 487 | 20250211 | 125000 | 36550857150 | 26150 | 26050 | 26150 | 26050 | 965 |
| 488 | 20250211 | 124900 | 36525668900 | 26050 | 26100 | 26100 | 26050 | 807 |
| 489 | 20250211 | 124800 | 36504610800 | 26100 | 26050 | 26100 | 26050 | 842 |
| 490 | 20250211 | 124700 | 36482636750 | 26050 | 26050 | 26100 | 26050 | 302 |
| 491 | 20250211 | 124600 | 36474764200 | 26050 | 26050 | 26100 | 26050 | 220 |
| 492 | 20250211 | 124500 | 36469024500 | 26050 | 26050 | 26100 | 26000 | 492 |
| 493 | 20250211 | 124400 | 36456200900 | 26050 | 26050 | 26100 | 26000 | 1128 |
| 494 | 20250211 | 124300 | 36426813800 | 26050 | 26050 | 26050 | 26000 | 396 |
| 495 | 20250211 | 124200 | 36416498050 | 26050 | 26000 | 26050 | 26000 | 1417 |
| 496 | 20250211 | 124100 | 36379595650 | 26000 | 25950 | 26050 | 25950 | 620 |
| 497 | 20250211 | 124000 | 36363473500 | 25950 | 26000 | 26000 | 25950 | 1628 |
| 498 | 20250211 | 123900 | 36321156000 | 26000 | 26000 | 26050 | 25950 | 2327 |
| 499 | 20250211 | 123800 | 36260703950 | 25950 | 25900 | 26000 | 25900 | 1213 |
| 500 | 20250211 | 123700 | 36229229550 | 25900 | 25950 | 26000 | 25850 | 918 |
| 501 | 20250211 | 123600 | 36205443500 | 25950 | 26000 | 26000 | 25950 | 940 |
| 502 | 20250211 | 123500 | 36181046900 | 26000 | 25950 | 26000 | 25950 | 416 |
| 503 | 20250211 | 123400 | 36170237950 | 26000 | 25950 | 26000 | 25950 | 254 |
| 504 | 20250211 | 123300 | 36163635950 | 25950 | 26000 | 26050 | 25950 | 1057 |
| 505 | 20250211 | 123200 | 36136155200 | 26000 | 26050 | 26100 | 26000 | 3659 |
| 506 | 20250211 | 123100 | 36040902100 | 26050 | 26050 | 26100 | 26050 | 237 |
| 507 | 20250211 | 123000 | 36034727900 | 26050 | 26000 | 26050 | 26000 | 661 |
| 508 | 20250211 | 122900 | 36017515000 | 26050 | 25950 | 26050 | 25950 | 1346 |
| 509 | 20250211 | 122800 | 35982554050 | 26000 | 25950 | 26000 | 25950 | 464 |
| 510 | 20250211 | 122700 | 35970499050 | 25950 | 25950 | 26000 | 25850 | 760 |
| 511 | 20250211 | 122600 | 35950803050 | 26000 | 25950 | 26050 | 25950 | 381 |
| 512 | 20250211 | 122500 | 35940890850 | 25950 | 26000 | 26050 | 25900 | 1070 |
| 513 | 20250211 | 122400 | 35913103450 | 25950 | 26000 | 26050 | 25950 | 481 |
| 514 | 20250211 | 122300 | 35900595250 | 26000 | 26050 | 26050 | 26000 | 735 |
| 515 | 20250211 | 122200 | 35881452700 | 26000 | 25900 | 26050 | 25850 | 2286 |
| 516 | 20250211 | 122100 | 35822103500 | 25900 | 25800 | 25900 | 25800 | 492 |
| 517 | 20250211 | 122000 | 35809377400 | 25800 | 25850 | 25850 | 25750 | 1305 |
| 518 | 20250211 | 121900 | 35775666150 | 25850 | 25800 | 25850 | 25750 | 2058 |
| 519 | 20250211 | 121800 | 35722580250 | 25750 | 25800 | 25850 | 25650 | 3977 |
| 520 | 20250211 | 121700 | 35620193250 | 25750 | 25850 | 25900 | 25750 | 1369 |
| 521 | 20250211 | 121600 | 35584882600 | 25900 | 25750 | 25900 | 25700 | 2620 |
| 522 | 20250211 | 121500 | 35517157400 | 25750 | 25850 | 25850 | 25700 | 821 |
| 523 | 20250211 | 121400 | 35495981600 | 25800 | 25850 | 25850 | 25800 | 817 |
| 524 | 20250211 | 121300 | 35474884750 | 25800 | 25850 | 25850 | 25750 | 1159 |
| 525 | 20250211 | 121200 | 35445016250 | 25800 | 25850 | 25850 | 25550 | 2668 |
| 526 | 20250211 | 121100 | 35376429100 | 25850 | 25850 | 25900 | 25500 | 13463 |
| 527 | 20250211 | 121000 | 35030281600 | 25850 | 25950 | 25950 | 25850 | 2588 |
| 528 | 20250211 | 120900 | 34963315200 | 25950 | 25900 | 26000 | 25900 | 1758 |
| 529 | 20250211 | 120800 | 34917758200 | 25950 | 26000 | 26000 | 25900 | 1125 |
| 530 | 20250211 | 120700 | 34888558950 | 26000 | 26000 | 26050 | 25950 | 2783 |
| 531 | 20250211 | 120600 | 34816254200 | 26000 | 26050 | 26100 | 26000 | 3854 |
| 532 | 20250211 | 120500 | 34716010700 | 26100 | 26100 | 26150 | 26000 | 2740 |
| 533 | 20250211 | 120400 | 34644584500 | 26100 | 26100 | 26150 | 26050 | 1921 |
| 534 | 20250211 | 120300 | 34594440400 | 26100 | 26200 | 26250 | 26100 | 949 |
| 535 | 20250211 | 120200 | 34569615450 | 26200 | 26200 | 26300 | 26200 | 1807 |
| 536 | 20250211 | 120100 | 34522249800 | 26200 | 26250 | 26300 | 26200 | 1262 |
| 537 | 20250211 | 120000 | 34489159650 | 26300 | 26300 | 26350 | 26200 | 795 |
| 538 | 20250211 | 115900 | 34468277950 | 26250 | 26300 | 26300 | 26200 | 782 |
| 539 | 20250211 | 115800 | 34447739700 | 26300 | 26250 | 26300 | 26250 | 1652 |
| 540 | 20250211 | 115700 | 34404299800 | 26350 | 26250 | 26350 | 26150 | 1876 |
| 541 | 20250211 | 115600 | 34355049750 | 26250 | 26400 | 26400 | 26250 | 1018 |
| 542 | 20250211 | 115500 | 34328267000 | 26350 | 26300 | 26400 | 26250 | 651 |
| 543 | 20250211 | 115400 | 34311133500 | 26300 | 26250 | 26300 | 26200 | 627 |
| 544 | 20250211 | 115300 | 34294674250 | 26300 | 26250 | 26350 | 26250 | 835 |
| 545 | 20250211 | 115200 | 34272696050 | 26250 | 26250 | 26350 | 26250 | 1979 |
| 546 | 20250211 | 115100 | 34220704750 | 26250 | 26150 | 26350 | 26100 | 16316 |
| 547 | 20250211 | 115000 | 33794511300 | 26200 | 26300 | 26350 | 26200 | 2754 |
| 548 | 20250211 | 114900 | 33722216050 | 26300 | 26350 | 26350 | 26250 | 916 |
| 549 | 20250211 | 114800 | 33698136750 | 26300 | 26300 | 26350 | 26250 | 702 |
| 550 | 20250211 | 114700 | 33679675550 | 26300 | 26250 | 26300 | 26250 | 4119 |
| 551 | 20250211 | 114600 | 33571363050 | 26250 | 26300 | 26300 | 26250 | 1543 |
| 552 | 20250211 | 114500 | 33530843000 | 26300 | 26250 | 26350 | 26250 | 1727 |
| 553 | 20250211 | 114400 | 33485446850 | 26300 | 26300 | 26350 | 26250 | 2793 |
| 554 | 20250211 | 114300 | 33412072350 | 26300 | 26350 | 26400 | 26300 | 1895 |
| 555 | 20250211 | 114200 | 33362192650 | 26350 | 26450 | 26500 | 26350 | 8159 |
| 556 | 20250211 | 114100 | 33146786700 | 26400 | 26450 | 26500 | 26400 | 949 |
| 557 | 20250211 | 114000 | 33121672500 | 26400 | 26400 | 26500 | 26400 | 1288 |
| 558 | 20250211 | 113900 | 33087604300 | 26400 | 26450 | 26500 | 26400 | 1881 |
| 559 | 20250211 | 113800 | 33037909350 | 26500 | 26350 | 26500 | 26350 | 2008 |
| 560 | 20250211 | 113700 | 32984891100 | 26350 | 26300 | 26400 | 26300 | 1761 |
| 561 | 20250211 | 113600 | 32938506500 | 26350 | 26300 | 26350 | 26250 | 5584 |
| 562 | 20250211 | 113500 | 32791671950 | 26300 | 26350 | 26400 | 26300 | 1621 |
| 563 | 20250211 | 113400 | 32748942000 | 26300 | 26300 | 26350 | 26200 | 2275 |
| 564 | 20250211 | 113300 | 32689160150 | 26300 | 26350 | 26400 | 26250 | 3177 |
| 565 | 20250211 | 113200 | 32605669900 | 26350 | 26350 | 26400 | 26200 | 5788 |
| 566 | 20250211 | 113100 | 32453315200 | 26350 | 26500 | 26550 | 26300 | 4089 |
| 567 | 20250211 | 113000 | 32345323650 | 26550 | 26850 | 26850 | 26500 | 7472 |
| 568 | 20250211 | 112900 | 32146222050 | 26850 | 26900 | 26950 | 26800 | 3726 |
| 569 | 20250211 | 112800 | 32045980250 | 26900 | 26850 | 26900 | 26800 | 3041 |
| 570 | 20250211 | 112700 | 31964246050 | 26850 | 26800 | 26900 | 26800 | 2182 |
| 571 | 20250211 | 112600 | 31905686350 | 26800 | 26900 | 26900 | 26750 | 4821 |
| 572 | 20250211 | 112500 | 31776294150 | 26900 | 26950 | 27000 | 26700 | 6352 |
| 573 | 20250211 | 112400 | 31605694300 | 26950 | 26950 | 27000 | 26900 | 4400 |
| 574 | 20250211 | 112300 | 31487053150 | 26950 | 26900 | 26950 | 26850 | 3223 |
| 575 | 20250211 | 112200 | 31400253900 | 26900 | 26750 | 26950 | 26700 | 8377 |
| 576 | 20250211 | 112100 | 31175467500 | 26750 | 26800 | 26850 | 26700 | 3342 |
| 577 | 20250211 | 112000 | 31086013000 | 26800 | 26600 | 26850 | 26500 | 4955 |
| 578 | 20250211 | 111900 | 30953837350 | 26600 | 26650 | 26800 | 26550 | 6475 |
| 579 | 20250211 | 111800 | 30781411200 | 26650 | 26900 | 26950 | 26650 | 10181 |
| 580 | 20250211 | 111700 | 30509085750 | 26900 | 26700 | 26950 | 26650 | 5049 |
| 581 | 20250211 | 111600 | 30373879700 | 26700 | 27050 | 27100 | 26700 | 9941 |
| 582 | 20250211 | 111500 | 30106793650 | 27100 | 27200 | 27250 | 27000 | 11804 |
| 583 | 20250211 | 111400 | 29786967250 | 27200 | 27050 | 27250 | 27050 | 32255 |
| 584 | 20250211 | 111300 | 28910418800 | 27050 | 27050 | 27100 | 26950 | 6122 |
| 585 | 20250211 | 111200 | 28744888700 | 27100 | 26950 | 27200 | 26900 | 35246 |
| 586 | 20250211 | 111100 | 27791110700 | 26900 | 26850 | 26950 | 26800 | 16560 |
| 587 | 20250211 | 111000 | 27346088050 | 26850 | 26750 | 26850 | 26750 | 7683 |
| 588 | 20250211 | 110900 | 27140077700 | 26800 | 26800 | 26800 | 26700 | 6398 |
| 589 | 20250211 | 110800 | 26968814050 | 26800 | 26700 | 26800 | 26700 | 9245 |
| 590 | 20250211 | 110700 | 26721256850 | 26700 | 26700 | 26750 | 26600 | 4382 |
| 591 | 20250211 | 110600 | 26604382550 | 26750 | 26750 | 26800 | 26650 | 7398 |
| 592 | 20250211 | 110500 | 26406561400 | 26700 | 26750 | 26750 | 26650 | 3266 |
| 593 | 20250211 | 110400 | 26319329050 | 26700 | 26650 | 26700 | 26650 | 4843 |
| 594 | 20250211 | 110300 | 26190086900 | 26700 | 26650 | 26700 | 26600 | 6887 |
| 595 | 20250211 | 110200 | 26006385150 | 26650 | 26600 | 26650 | 26550 | 4687 |
| 596 | 20250211 | 110100 | 25881688350 | 26600 | 26600 | 26650 | 26500 | 8314 |
| 597 | 20250211 | 110000 | 25660228150 | 26600 | 26550 | 26650 | 26450 | 7409 |
| 598 | 20250211 | 105900 | 25463360750 | 26550 | 26500 | 26550 | 26400 | 3875 |
| 599 | 20250211 | 105800 | 25360676200 | 26500 | 26450 | 26600 | 26300 | 5120 |
| 600 | 20250211 | 105700 | 25225136700 | 26450 | 26400 | 26500 | 26400 | 4070 |
| 601 | 20250211 | 105600 | 25117418150 | 26350 | 26300 | 26400 | 26300 | 5209 |
| 602 | 20250211 | 105500 | 24980191900 | 26250 | 26250 | 26350 | 26200 | 4681 |
| 603 | 20250211 | 105400 | 24857078800 | 26300 | 26150 | 26300 | 26000 | 6443 |
| 604 | 20250211 | 105300 | 24688953900 | 26150 | 26150 | 26200 | 26050 | 3092 |
| 605 | 20250211 | 105200 | 24608186850 | 26150 | 26250 | 26250 | 26100 | 2045 |
| 606 | 20250211 | 105100 | 24554616550 | 26250 | 26300 | 26400 | 26200 | 3619 |
| 607 | 20250211 | 105000 | 24459451000 | 26350 | 26450 | 26450 | 26200 | 6350 |
| 608 | 20250211 | 104900 | 24292278700 | 26400 | 26400 | 26450 | 26250 | 5332 |
| 609 | 20250211 | 104800 | 24151619250 | 26400 | 26250 | 26400 | 26150 | 4341 |
| 610 | 20250211 | 104700 | 24037506300 | 26250 | 26250 | 26300 | 26150 | 2589 |
| 611 | 20250211 | 104600 | 23969584650 | 26300 | 26150 | 26300 | 26000 | 4982 |
| 612 | 20250211 | 104500 | 23839366150 | 26150 | 26100 | 26300 | 26050 | 5121 |
| 613 | 20250211 | 104400 | 23705246550 | 26200 | 26200 | 26300 | 26000 | 9705 |
| 614 | 20250211 | 104300 | 23451828850 | 26100 | 26500 | 26550 | 26100 | 9191 |
| 615 | 20250211 | 104200 | 23210050450 | 26500 | 26550 | 26650 | 26450 | 7449 |
| 616 | 20250211 | 104100 | 23012277950 | 26550 | 26550 | 26600 | 26400 | 6703 |
| 617 | 20250211 | 104000 | 22834523050 | 26550 | 26550 | 26650 | 26500 | 8065 |
| 618 | 20250211 | 103900 | 22620092450 | 26550 | 26650 | 26750 | 26550 | 17566 |
| 619 | 20250211 | 103800 | 22151814050 | 26700 | 26600 | 26750 | 26500 | 21037 |
| 620 | 20250211 | 103700 | 21590847550 | 26550 | 26200 | 26650 | 26150 | 26684 |
| 621 | 20250211 | 103600 | 20885740250 | 26150 | 26100 | 26250 | 26050 | 8640 |
| 622 | 20250211 | 103500 | 20659581100 | 26100 | 26100 | 26250 | 25950 | 20489 |
| 623 | 20250211 | 103400 | 20124407250 | 26100 | 26250 | 26450 | 26000 | 20516 |
| 624 | 20250211 | 103300 | 19587171000 | 26300 | 26450 | 26800 | 26250 | 56518 |
| 625 | 20250211 | 103200 | 18087518200 | 26400 | 27200 | 27250 | 26400 | 39297 |
| 626 | 20250211 | 103100 | 17034441450 | 27100 | 26400 | 27250 | 26350 | 90874 |
| 627 | 20250211 | 103000 | 14587834650 | 26350 | 26700 | 26700 | 26350 | 51644 |
| 628 | 20250211 | 102900 | 13212251950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 629 | 20250211 | 102800 | 13212251950 | 26450 | 26400 | 26450 | 26350 | 3475 |
| 630 | 20250211 | 102700 | 13120362100 | 26350 | 26000 | 26450 | 25900 | 40214 |
| 631 | 20250211 | 102600 | 12065462750 | 26000 | 26050 | 26100 | 25850 | 15288 |
| 632 | 20250211 | 102500 | 11668046450 | 25800 | 25950 | 26050 | 25700 | 26013 |
| 633 | 20250211 | 102400 | 10993183650 | 25950 | 25950 | 26000 | 25750 | 12981 |
| 634 | 20250211 | 102300 | 10656771600 | 25950 | 25650 | 26000 | 25600 | 24836 |
| 635 | 20250211 | 102200 | 10014290350 | 25650 | 25950 | 26100 | 25650 | 30155 |
| 636 | 20250211 | 102100 | 9232492450 | 25950 | 25500 | 26050 | 25400 | 42454 |
| 637 | 20250211 | 102000 | 8136120800 | 25550 | 25400 | 25550 | 25300 | 23879 |
| 638 | 20250211 | 101900 | 7527540200 | 25450 | 25300 | 25500 | 25300 | 16805 |
| 639 | 20250211 | 101800 | 7100241000 | 25450 | 25050 | 25450 | 25050 | 15799 |
| 640 | 20250211 | 101700 | 6701602100 | 25100 | 24900 | 25150 | 24900 | 8512 |
| 641 | 20250211 | 101600 | 6488372800 | 24900 | 24950 | 25000 | 24900 | 5302 |
| 642 | 20250211 | 101500 | 6356164550 | 25000 | 24950 | 25000 | 24950 | 7177 |
| 643 | 20250211 | 101400 | 6176901350 | 25000 | 25250 | 25250 | 24950 | 14093 |
| 644 | 20250211 | 101300 | 5823097750 | 25200 | 25300 | 25350 | 25150 | 7730 |
| 645 | 20250211 | 101200 | 5627899050 | 25250 | 25050 | 25400 | 25000 | 26673 |
| 646 | 20250211 | 101100 | 4954361050 | 25100 | 24800 | 25100 | 24750 | 29978 |
| 647 | 20250211 | 101000 | 4206151300 | 24800 | 24500 | 24850 | 24450 | 16086 |
| 648 | 20250211 | 100900 | 3809973650 | 24500 | 24500 | 24550 | 24450 | 3631 |
| 649 | 20250211 | 100800 | 3721063500 | 24450 | 24550 | 24550 | 24450 | 784 |
| 650 | 20250211 | 100700 | 3701842950 | 24550 | 24450 | 24550 | 24450 | 6039 |
| 651 | 20250211 | 100600 | 3553940550 | 24500 | 24300 | 24500 | 24300 | 6613 |
| 652 | 20250211 | 100500 | 3392348350 | 24350 | 24350 | 24400 | 24250 | 2570 |
| 653 | 20250211 | 100400 | 3329844250 | 24350 | 24350 | 24400 | 24300 | 1200 |
| 654 | 20250211 | 100300 | 3300603450 | 24300 | 24300 | 24350 | 24250 | 1105 |
| 655 | 20250211 | 100200 | 3273747050 | 24300 | 24400 | 24450 | 24250 | 4490 |
| 656 | 20250211 | 100100 | 3164434250 | 24450 | 24400 | 24500 | 24400 | 1733 |
| 657 | 20250211 | 100000 | 3122108800 | 24450 | 24400 | 24500 | 24400 | 4998 |
| 658 | 20250211 | 095900 | 2999870250 | 24450 | 24400 | 24500 | 24400 | 2553 |
| 659 | 20250211 | 095800 | 2937495100 | 24400 | 24350 | 24400 | 24350 | 875 |
| 660 | 20250211 | 095700 | 2916171200 | 24400 | 24350 | 24400 | 24300 | 2694 |
| 661 | 20250211 | 095600 | 2850550850 | 24350 | 24350 | 24400 | 24350 | 931 |
| 662 | 20250211 | 095500 | 2827841600 | 24350 | 24400 | 24400 | 24300 | 2840 |
| 663 | 20250211 | 095400 | 2758638000 | 24400 | 24400 | 24450 | 24300 | 6191 |
| 664 | 20250211 | 095300 | 2607730250 | 24400 | 24500 | 24500 | 24350 | 10005 |
| 665 | 20250211 | 095200 | 2363101050 | 24450 | 24450 | 24500 | 24400 | 4259 |
| 666 | 20250211 | 095100 | 2258979000 | 24450 | 24400 | 24450 | 24350 | 8020 |
| 667 | 20250211 | 095000 | 2063247500 | 24350 | 24150 | 24400 | 24150 | 7444 |
| 668 | 20250211 | 094900 | 1882672850 | 24050 | 24050 | 24100 | 24000 | 1024 |
| 669 | 20250211 | 094800 | 1858018400 | 24050 | 24100 | 24100 | 24000 | 1236 |
| 670 | 20250211 | 094700 | 1828307850 | 24100 | 24150 | 24150 | 24050 | 1042 |
| 671 | 20250211 | 094600 | 1803166650 | 24150 | 24200 | 24200 | 24100 | 1062 |
| 672 | 20250211 | 094500 | 1777492000 | 24250 | 24250 | 24250 | 24200 | 1101 |
| 673 | 20250211 | 094400 | 1750801500 | 24200 | 24200 | 24250 | 24150 | 1177 |
| 674 | 20250211 | 094300 | 1722278050 | 24200 | 24200 | 24300 | 24200 | 691 |
| 675 | 20250211 | 094200 | 1705535450 | 24250 | 24250 | 24300 | 24200 | 2068 |
| 676 | 20250211 | 094100 | 1655383900 | 24250 | 24250 | 24250 | 24150 | 1964 |
| 677 | 20250211 | 094000 | 1607864900 | 24200 | 24250 | 24300 | 24200 | 3438 |
| 678 | 20250211 | 093900 | 1524473100 | 24250 | 24250 | 24300 | 24200 | 2724 |
| 679 | 20250211 | 093800 | 1458312900 | 24250 | 24300 | 24350 | 24200 | 6345 |
| 680 | 20250211 | 093700 | 1304286750 | 24300 | 24200 | 24300 | 24200 | 2633 |
| 681 | 20250211 | 093600 | 1240339600 | 24250 | 24050 | 24250 | 24000 | 5204 |
| 682 | 20250211 | 093500 | 1114582200 | 24000 | 23950 | 24050 | 23950 | 2336 |
| 683 | 20250211 | 093400 | 1058488500 | 23950 | 23950 | 24000 | 23900 | 1857 |
| 684 | 20250211 | 093300 | 1014022750 | 23900 | 23900 | 23900 | 23850 | 714 |
| 685 | 20250211 | 093200 | 996958300 | 23850 | 23750 | 23900 | 23750 | 625 |
| 686 | 20250211 | 093100 | 982073950 | 23750 | 23750 | 23750 | 23750 | 122 |
| 687 | 20250211 | 093000 | 979176450 | 23750 | 23750 | 23800 | 23750 | 298 |
| 688 | 20250211 | 092900 | 972092200 | 23750 | 23850 | 23850 | 23750 | 625 |
| 689 | 20250211 | 092800 | 957239250 | 23850 | 23850 | 23850 | 23750 | 895 |
| 690 | 20250211 | 092700 | 935944550 | 23900 | 23900 | 23950 | 23850 | 1432 |
| 691 | 20250211 | 092600 | 901718500 | 23850 | 23800 | 23850 | 23800 | 317 |
| 692 | 20250211 | 092500 | 894158450 | 23800 | 23750 | 23800 | 23750 | 354 |
| 693 | 20250211 | 092400 | 885736750 | 23750 | 23700 | 23800 | 23700 | 942 |
| 694 | 20250211 | 092300 | 863367900 | 23650 | 23700 | 23700 | 23650 | 765 |
| 695 | 20250211 | 092200 | 845265300 | 23700 | 23700 | 23750 | 23650 | 1739 |
| 696 | 20250211 | 092100 | 804051650 | 23750 | 23650 | 23750 | 23650 | 2265 |
| 697 | 20250211 | 092000 | 750405150 | 23600 | 23700 | 23750 | 23600 | 891 |
| 698 | 20250211 | 091900 | 729320700 | 23650 | 23700 | 23700 | 23600 | 6812 |
| 699 | 20250211 | 091800 | 568205200 | 23700 | 23650 | 23700 | 23650 | 434 |
| 700 | 20250211 | 091700 | 557934800 | 23700 | 23700 | 23750 | 23650 | 1027 |
| 701 | 20250211 | 091600 | 533585600 | 23750 | 23800 | 23800 | 23700 | 335 |
| 702 | 20250211 | 091500 | 525626450 | 23750 | 23800 | 23800 | 23700 | 101 |
| 703 | 20250211 | 091400 | 523228000 | 23700 | 23750 | 23800 | 23700 | 1078 |
| 704 | 20250211 | 091300 | 497632050 | 23700 | 23700 | 23750 | 23700 | 583 |
| 705 | 20250211 | 091200 | 483814800 | 23700 | 23700 | 23750 | 23700 | 200 |
| 706 | 20250211 | 091100 | 479070950 | 23700 | 23750 | 23800 | 23700 | 47 |
| 707 | 20250211 | 091000 | 477954600 | 23700 | 23600 | 23700 | 23600 | 2027 |
| 708 | 20250211 | 090900 | 429964050 | 23600 | 23600 | 23650 | 23600 | 554 |
| 709 | 20250211 | 090800 | 416884600 | 23600 | 23600 | 23600 | 23500 | 2801 |
| 710 | 20250211 | 090700 | 350956450 | 23550 | 23650 | 23650 | 23500 | 1478 |
| 711 | 20250211 | 090600 | 316147900 | 23650 | 23650 | 23700 | 23600 | 1139 |
| 712 | 20250211 | 090500 | 289180350 | 23650 | 23600 | 23650 | 23550 | 1117 |
| 713 | 20250211 | 090400 | 262841450 | 23600 | 23700 | 23700 | 23500 | 2256 |
| 714 | 20250211 | 090300 | 209540700 | 23750 | 23700 | 23750 | 23700 | 572 |
| 715 | 20250211 | 090200 | 195973400 | 23750 | 23800 | 23800 | 23700 | 916 |
| 716 | 20250211 | 090100 | 174198600 | 23800 | 23850 | 23850 | 23800 | 890 |
| 717 | 20250211 | 090000 | 152987100 | 23900 | 24050 | 24050 | 23900 | 6352 |