35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 3 | 20231031 | 204500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231031 | 204400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231031 | 204300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231031 | 204200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231031 | 204100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231031 | 204000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231031 | 203900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231031 | 203800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231031 | 203700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231031 | 203600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231031 | 203500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231031 | 203400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231031 | 203300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231031 | 203200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231031 | 203100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231031 | 203000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231031 | 202900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231031 | 202800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231031 | 202700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231031 | 202600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231031 | 202500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231031 | 202400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231031 | 202300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231031 | 202200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231031 | 202100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231031 | 202000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231031 | 201900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231031 | 201800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231031 | 201700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231031 | 201600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 33 | 20231031 | 201500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231031 | 201400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231031 | 201300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231031 | 201200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231031 | 201100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231031 | 201000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231031 | 200900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231031 | 200800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231031 | 200700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231031 | 200600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231031 | 200500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231031 | 200400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231031 | 200300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231031 | 200200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231031 | 200100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231031 | 200000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231031 | 195900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231031 | 195800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231031 | 195700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231031 | 195600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231031 | 195500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231031 | 195400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231031 | 195300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231031 | 195200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231031 | 195100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231031 | 195000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231031 | 194900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231031 | 194800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231031 | 194700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231031 | 194600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 63 | 20231031 | 194500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231031 | 194400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231031 | 194300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231031 | 194200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231031 | 194100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231031 | 194000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231031 | 193900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231031 | 193800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231031 | 193700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231031 | 193600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231031 | 193500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231031 | 193400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231031 | 193300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231031 | 193200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231031 | 193100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231031 | 193000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231031 | 192900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231031 | 192800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231031 | 192700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231031 | 192600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231031 | 192500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231031 | 192400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231031 | 192300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231031 | 192200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231031 | 192100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231031 | 192000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231031 | 191900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231031 | 191800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231031 | 191700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231031 | 191600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 93 | 20231031 | 191500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231031 | 191400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231031 | 191300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231031 | 191200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231031 | 191100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231031 | 191000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231031 | 190900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231031 | 190800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231031 | 190700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231031 | 190600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231031 | 190500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231031 | 190400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231031 | 190300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231031 | 190200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231031 | 190100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231031 | 190000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231031 | 185900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231031 | 185800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231031 | 185700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231031 | 185600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231031 | 185500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231031 | 185400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231031 | 185300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231031 | 185200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231031 | 185100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231031 | 185000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231031 | 184900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231031 | 184800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231031 | 184700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231031 | 184600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 123 | 20231031 | 184500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231031 | 184400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231031 | 184300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231031 | 184200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231031 | 184100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231031 | 184000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231031 | 183900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231031 | 183800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231031 | 183700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231031 | 183600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231031 | 183500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231031 | 183400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231031 | 183300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231031 | 183200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231031 | 183100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231031 | 183000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231031 | 182900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231031 | 182800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231031 | 182700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231031 | 182600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231031 | 182500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231031 | 182400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231031 | 182300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231031 | 182200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231031 | 182100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231031 | 182000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231031 | 181900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231031 | 181800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231031 | 181700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231031 | 181600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 153 | 20231031 | 181500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231031 | 181400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231031 | 181300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231031 | 181200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231031 | 181100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231031 | 181000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231031 | 180900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231031 | 180800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231031 | 180700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231031 | 180600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231031 | 180500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231031 | 180400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231031 | 180300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231031 | 180200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231031 | 180100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231031 | 180000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231031 | 175900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231031 | 175800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231031 | 175700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231031 | 175600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231031 | 175500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231031 | 175400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231031 | 175300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231031 | 175200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231031 | 175100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231031 | 175000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231031 | 174900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231031 | 174800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231031 | 174700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231031 | 174600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 183 | 20231031 | 174500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231031 | 174400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231031 | 174300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231031 | 174200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231031 | 174100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231031 | 174000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231031 | 173900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231031 | 173800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231031 | 173700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231031 | 173600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231031 | 173500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231031 | 173400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231031 | 173300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231031 | 173200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231031 | 173100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231031 | 173000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231031 | 172900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231031 | 172800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231031 | 172700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231031 | 172600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231031 | 172500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231031 | 172400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231031 | 172300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231031 | 172200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231031 | 172100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231031 | 172000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231031 | 171900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231031 | 171800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231031 | 171700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231031 | 171600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 213 | 20231031 | 171500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231031 | 171400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231031 | 171300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231031 | 171200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231031 | 171100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231031 | 171000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231031 | 170900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231031 | 170800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231031 | 170700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231031 | 170600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231031 | 170500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231031 | 170400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231031 | 170300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231031 | 170200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231031 | 170100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231031 | 170000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231031 | 165900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231031 | 165800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231031 | 165700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231031 | 165600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231031 | 165500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231031 | 165400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231031 | 165300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231031 | 165200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231031 | 165100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231031 | 165000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231031 | 164900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231031 | 164800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231031 | 164700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231031 | 164600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 243 | 20231031 | 164500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231031 | 164400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231031 | 164300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231031 | 164200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20231031 | 164100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20231031 | 164000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20231031 | 163900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20231031 | 163800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20231031 | 163700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20231031 | 163600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20231031 | 163500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20231031 | 163400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20231031 | 163300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20231031 | 163200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20231031 | 163100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20231031 | 163000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20231031 | 162900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20231031 | 162800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20231031 | 162700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20231031 | 162600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20231031 | 162500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20231031 | 162400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20231031 | 162300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20231031 | 162200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20231031 | 162100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20231031 | 162000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20231031 | 161900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20231031 | 161800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20231031 | 161700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20231031 | 161600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 273 | 20231031 | 161500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20231031 | 161400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20231031 | 161300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20231031 | 161200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20231031 | 161100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20231031 | 161000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20231031 | 160900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20231031 | 160800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20231031 | 160700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20231031 | 160600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20231031 | 160500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20231031 | 160400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20231031 | 160300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20231031 | 160200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20231031 | 160100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20231031 | 160000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20231031 | 155900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20231031 | 155800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20231031 | 155700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20231031 | 155600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20231031 | 155500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20231031 | 155400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20231031 | 155300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20231031 | 155200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20231031 | 155100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20231031 | 155000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20231031 | 154900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20231031 | 154800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20231031 | 154700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20231031 | 154600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 303 | 20231031 | 154500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20231031 | 154400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20231031 | 154300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20231031 | 154200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20231031 | 154100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20231031 | 154000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20231031 | 153900 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20231031 | 153800 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20231031 | 153700 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20231031 | 153600 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20231031 | 153500 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20231031 | 153400 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20231031 | 153300 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20231031 | 153200 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20231031 | 153100 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20231031 | 153000 | 3293324350 | 8410 | 8410 | 8410 | 8410 | 891 |
| 319 | 20231031 | 152900 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20231031 | 152800 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20231031 | 152700 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20231031 | 152600 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20231031 | 152500 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20231031 | 152400 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20231031 | 152300 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20231031 | 152200 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20231031 | 152100 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 328 | 20231031 | 152000 | 3285831040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20231031 | 151900 | 3285831040 | 8380 | 8440 | 8460 | 8370 | 762 |
| 330 | 20231031 | 151800 | 3279437540 | 8460 | 8480 | 8480 | 8420 | 661 |
| 331 | 20231031 | 151700 | 3273869000 | 8480 | 8470 | 8480 | 8420 | 592 |
| 332 | 20231031 | 151600 | 3268854300 | 8430 | 8430 | 8480 | 8430 | 986 |
| 333 | 20231031 | 151500 | 3260513450 | 8430 | 8440 | 8490 | 8430 | 1142 |
| 334 | 20231031 | 151400 | 3250849520 | 8470 | 8480 | 8490 | 8430 | 1062 |
| 335 | 20231031 | 151300 | 3241859610 | 8480 | 8450 | 8480 | 8420 | 856 |
| 336 | 20231031 | 151200 | 3234615510 | 8450 | 8470 | 8470 | 8420 | 561 |
| 337 | 20231031 | 151100 | 3229874500 | 8470 | 8460 | 8480 | 8450 | 1079 |
| 338 | 20231031 | 151000 | 3220739880 | 8470 | 8460 | 8470 | 8450 | 1057 |
| 339 | 20231031 | 150900 | 3211799180 | 8470 | 8460 | 8470 | 8450 | 715 |
| 340 | 20231031 | 150800 | 3205748400 | 8460 | 8460 | 8480 | 8450 | 1062 |
| 341 | 20231031 | 150700 | 3196757480 | 8460 | 8450 | 8470 | 8440 | 1114 |
| 342 | 20231031 | 150600 | 3187335500 | 8460 | 8430 | 8460 | 8420 | 417 |
| 343 | 20231031 | 150500 | 3183812750 | 8440 | 8440 | 8440 | 8410 | 650 |
| 344 | 20231031 | 150400 | 3178328950 | 8420 | 8410 | 8440 | 8410 | 367 |
| 345 | 20231031 | 150300 | 3175237920 | 8410 | 8400 | 8420 | 8400 | 473 |
| 346 | 20231031 | 150200 | 3171257510 | 8410 | 8400 | 8410 | 8400 | 343 |
| 347 | 20231031 | 150100 | 3168372950 | 8410 | 8400 | 8410 | 8380 | 379 |
| 348 | 20231031 | 150000 | 3165187090 | 8380 | 8400 | 8410 | 8380 | 443 |
| 349 | 20231031 | 145900 | 3161463340 | 8410 | 8410 | 8420 | 8380 | 696 |
| 350 | 20231031 | 145800 | 3155618950 | 8420 | 8420 | 8420 | 8390 | 1417 |
| 351 | 20231031 | 145700 | 3143705590 | 8420 | 8420 | 8430 | 8410 | 588 |
| 352 | 20231031 | 145600 | 3138755640 | 8420 | 8430 | 8430 | 8410 | 645 |
| 353 | 20231031 | 145500 | 3133320560 | 8430 | 8430 | 8440 | 8410 | 475 |
| 354 | 20231031 | 145400 | 3129319030 | 8440 | 8430 | 8450 | 8420 | 615 |
| 355 | 20231031 | 145300 | 3124130690 | 8420 | 8410 | 8430 | 8410 | 332 |
| 356 | 20231031 | 145200 | 3121335300 | 8410 | 8440 | 8450 | 8410 | 923 |
| 357 | 20231031 | 145100 | 3113556210 | 8420 | 8430 | 8440 | 8420 | 368 |
| 358 | 20231031 | 145000 | 3110451330 | 8430 | 8420 | 8430 | 8400 | 521 |
| 359 | 20231031 | 144900 | 3106064980 | 8430 | 8410 | 8430 | 8410 | 421 |
| 360 | 20231031 | 144800 | 3102519860 | 8410 | 8440 | 8450 | 8410 | 2443 |
| 361 | 20231031 | 144700 | 3081935520 | 8430 | 8430 | 8450 | 8430 | 411 |
| 362 | 20231031 | 144600 | 3078464480 | 8430 | 8450 | 8460 | 8430 | 675 |
| 363 | 20231031 | 144500 | 3072762500 | 8450 | 8440 | 8460 | 8430 | 524 |
| 364 | 20231031 | 144400 | 3068336310 | 8450 | 8430 | 8460 | 8430 | 474 |
| 365 | 20231031 | 144300 | 3064329490 | 8440 | 8430 | 8460 | 8420 | 1039 |
| 366 | 20231031 | 144200 | 3055554570 | 8430 | 8430 | 8450 | 8420 | 1574 |
| 367 | 20231031 | 144100 | 3042272380 | 8420 | 8420 | 8430 | 8400 | 756 |
| 368 | 20231031 | 144000 | 3035909670 | 8430 | 8400 | 8430 | 8400 | 1982 |
| 369 | 20231031 | 143900 | 3019207820 | 8400 | 8410 | 8420 | 8400 | 328 |
| 370 | 20231031 | 143800 | 3016447440 | 8410 | 8390 | 8410 | 8380 | 656 |
| 371 | 20231031 | 143700 | 3010936920 | 8390 | 8380 | 8420 | 8380 | 562 |
| 372 | 20231031 | 143600 | 3006216950 | 8400 | 8410 | 8420 | 8380 | 710 |
| 373 | 20231031 | 143500 | 3000248760 | 8410 | 8380 | 8420 | 8370 | 3199 |
| 374 | 20231031 | 143400 | 2973409670 | 8370 | 8350 | 8380 | 8350 | 569 |
| 375 | 20231031 | 143300 | 2968647900 | 8370 | 8370 | 8380 | 8360 | 982 |
| 376 | 20231031 | 143200 | 2960427140 | 8370 | 8380 | 8380 | 8350 | 1392 |
| 377 | 20231031 | 143100 | 2948782120 | 8370 | 8380 | 8380 | 8360 | 616 |
| 378 | 20231031 | 143000 | 2943621370 | 8360 | 8370 | 8380 | 8360 | 1042 |
| 379 | 20231031 | 142900 | 2934897140 | 8380 | 8380 | 8380 | 8370 | 762 |
| 380 | 20231031 | 142800 | 2928513780 | 8370 | 8360 | 8380 | 8360 | 315 |
| 381 | 20231031 | 142700 | 2925875280 | 8380 | 8380 | 8380 | 8360 | 780 |
| 382 | 20231031 | 142600 | 2919345350 | 8360 | 8390 | 8400 | 8360 | 405 |
| 383 | 20231031 | 142500 | 2915946380 | 8400 | 8400 | 8410 | 8370 | 625 |
| 384 | 20231031 | 142400 | 2910697900 | 8400 | 8400 | 8410 | 8390 | 222 |
| 385 | 20231031 | 142300 | 2908833150 | 8390 | 8400 | 8410 | 8380 | 1084 |
| 386 | 20231031 | 142200 | 2899730740 | 8390 | 8400 | 8410 | 8380 | 384 |
| 387 | 20231031 | 142100 | 2896503030 | 8400 | 8400 | 8410 | 8380 | 536 |
| 388 | 20231031 | 142000 | 2892001320 | 8380 | 8400 | 8410 | 8380 | 467 |
| 389 | 20231031 | 141900 | 2888078980 | 8390 | 8380 | 8410 | 8380 | 836 |
| 390 | 20231031 | 141800 | 2881059220 | 8380 | 8410 | 8410 | 8380 | 370 |
| 391 | 20231031 | 141700 | 2877953750 | 8410 | 8410 | 8410 | 8380 | 592 |
| 392 | 20231031 | 141600 | 2872981070 | 8390 | 8400 | 8410 | 8390 | 756 |
| 393 | 20231031 | 141500 | 2866627790 | 8420 | 8400 | 8420 | 8400 | 599 |
| 394 | 20231031 | 141400 | 2861586540 | 8400 | 8410 | 8420 | 8390 | 1304 |
| 395 | 20231031 | 141300 | 2850631490 | 8410 | 8400 | 8420 | 8390 | 508 |
| 396 | 20231031 | 141200 | 2846359810 | 8410 | 8400 | 8410 | 8380 | 624 |
| 397 | 20231031 | 141100 | 2841121020 | 8400 | 8410 | 8410 | 8390 | 494 |
| 398 | 20231031 | 141000 | 2836971600 | 8390 | 8390 | 8410 | 8380 | 639 |
| 399 | 20231031 | 140900 | 2831603460 | 8390 | 8390 | 8400 | 8380 | 640 |
| 400 | 20231031 | 140800 | 2826231700 | 8400 | 8400 | 8410 | 8380 | 804 |
| 401 | 20231031 | 140700 | 2819482190 | 8390 | 8410 | 8410 | 8390 | 1893 |
| 402 | 20231031 | 140600 | 2803593470 | 8400 | 8400 | 8420 | 8400 | 749 |
| 403 | 20231031 | 140500 | 2797293730 | 8410 | 8400 | 8410 | 8400 | 438 |
| 404 | 20231031 | 140400 | 2793611310 | 8400 | 8410 | 8420 | 8400 | 676 |
| 405 | 20231031 | 140300 | 2787927130 | 8410 | 8410 | 8420 | 8400 | 485 |
| 406 | 20231031 | 140200 | 2783849560 | 8420 | 8420 | 8440 | 8410 | 926 |
| 407 | 20231031 | 140100 | 2776054740 | 8430 | 8430 | 8430 | 8410 | 669 |
| 408 | 20231031 | 140000 | 2770422990 | 8430 | 8430 | 8450 | 8410 | 637 |
| 409 | 20231031 | 135900 | 2765053180 | 8430 | 8440 | 8440 | 8420 | 311 |
| 410 | 20231031 | 135800 | 2762430910 | 8450 | 8430 | 8450 | 8420 | 586 |
| 411 | 20231031 | 135700 | 2757488890 | 8440 | 8450 | 8450 | 8420 | 549 |
| 412 | 20231031 | 135600 | 2752857720 | 8440 | 8430 | 8440 | 8420 | 541 |
| 413 | 20231031 | 135500 | 2748297030 | 8430 | 8430 | 8440 | 8420 | 673 |
| 414 | 20231031 | 135400 | 2742624420 | 8440 | 8440 | 8440 | 8430 | 576 |
| 415 | 20231031 | 135300 | 2737763880 | 8430 | 8430 | 8440 | 8420 | 557 |
| 416 | 20231031 | 135200 | 2733067390 | 8420 | 8420 | 8430 | 8420 | 312 |
| 417 | 20231031 | 135100 | 2730438240 | 8430 | 8440 | 8440 | 8420 | 381 |
| 418 | 20231031 | 135000 | 2727225790 | 8420 | 8430 | 8430 | 8410 | 480 |
| 419 | 20231031 | 134900 | 2723180880 | 8430 | 8440 | 8440 | 8410 | 557 |
| 420 | 20231031 | 134800 | 2718485060 | 8440 | 8440 | 8440 | 8420 | 368 |
| 421 | 20231031 | 134700 | 2715380350 | 8430 | 8420 | 8430 | 8400 | 496 |
| 422 | 20231031 | 134600 | 2711202590 | 8400 | 8430 | 8430 | 8400 | 804 |
| 423 | 20231031 | 134500 | 2704432510 | 8420 | 8420 | 8430 | 8410 | 438 |
| 424 | 20231031 | 134400 | 2700744310 | 8420 | 8420 | 8420 | 8410 | 448 |
| 425 | 20231031 | 134300 | 2696972580 | 8410 | 8410 | 8420 | 8410 | 685 |
| 426 | 20231031 | 134200 | 2691206320 | 8410 | 8420 | 8430 | 8410 | 225 |
| 427 | 20231031 | 134100 | 2689312110 | 8430 | 8420 | 8430 | 8400 | 1960 |
| 428 | 20231031 | 134000 | 2672835320 | 8430 | 8410 | 8430 | 8400 | 2724 |
| 429 | 20231031 | 133900 | 2649936670 | 8410 | 8420 | 8420 | 8400 | 1307 |
| 430 | 20231031 | 133800 | 2638942160 | 8420 | 8420 | 8430 | 8410 | 328 |
| 431 | 20231031 | 133700 | 2636180560 | 8420 | 8420 | 8430 | 8400 | 1173 |
| 432 | 20231031 | 133600 | 2626302510 | 8410 | 8420 | 8430 | 8410 | 941 |
| 433 | 20231031 | 133500 | 2618381240 | 8420 | 8420 | 8430 | 8410 | 709 |
| 434 | 20231031 | 133400 | 2612409660 | 8430 | 8430 | 8430 | 8420 | 370 |
| 435 | 20231031 | 133300 | 2609291580 | 8430 | 8420 | 8430 | 8420 | 744 |
| 436 | 20231031 | 133200 | 2603022990 | 8420 | 8440 | 8450 | 8420 | 630 |
| 437 | 20231031 | 133100 | 2597706840 | 8420 | 8420 | 8440 | 8410 | 646 |
| 438 | 20231031 | 133000 | 2592264160 | 8430 | 8410 | 8440 | 8410 | 667 |
| 439 | 20231031 | 132900 | 2586639940 | 8410 | 8410 | 8430 | 8400 | 380 |
| 440 | 20231031 | 132800 | 2583441620 | 8420 | 8410 | 8440 | 8410 | 538 |
| 441 | 20231031 | 132700 | 2578906700 | 8430 | 8430 | 8430 | 8410 | 376 |
| 442 | 20231031 | 132600 | 2575738100 | 8420 | 8430 | 8430 | 8400 | 490 |
| 443 | 20231031 | 132500 | 2571611580 | 8420 | 8420 | 8430 | 8420 | 346 |
| 444 | 20231031 | 132400 | 2568695770 | 8420 | 8430 | 8450 | 8410 | 600 |
| 445 | 20231031 | 132300 | 2563637670 | 8440 | 8460 | 8460 | 8420 | 477 |
| 446 | 20231031 | 132200 | 2559607590 | 8460 | 8460 | 8470 | 8390 | 1397 |
| 447 | 20231031 | 132100 | 2547811900 | 8460 | 8460 | 8480 | 8440 | 512 |
| 448 | 20231031 | 132000 | 2543481860 | 8460 | 8460 | 8460 | 8450 | 295 |
| 449 | 20231031 | 131900 | 2540987470 | 8440 | 8470 | 8470 | 8440 | 582 |
| 450 | 20231031 | 131800 | 2536061460 | 8460 | 8460 | 8470 | 8440 | 333 |
| 451 | 20231031 | 131700 | 2533244140 | 8460 | 8440 | 8460 | 8420 | 731 |
| 452 | 20231031 | 131600 | 2527074700 | 8440 | 8450 | 8470 | 8430 | 613 |
| 453 | 20231031 | 131500 | 2521891130 | 8440 | 8460 | 8460 | 8440 | 357 |
| 454 | 20231031 | 131400 | 2518874990 | 8470 | 8480 | 8480 | 8440 | 1027 |
| 455 | 20231031 | 131300 | 2510185270 | 8470 | 8470 | 8500 | 8460 | 1055 |
| 456 | 20231031 | 131200 | 2501229950 | 8470 | 8450 | 8480 | 8450 | 649 |
| 457 | 20231031 | 131100 | 2495734780 | 8460 | 8440 | 8460 | 8440 | 408 |
| 458 | 20231031 | 131000 | 2492285970 | 8430 | 8440 | 8450 | 8430 | 1159 |
| 459 | 20231031 | 130900 | 2482505610 | 8430 | 8410 | 8440 | 8410 | 412 |
| 460 | 20231031 | 130800 | 2479036510 | 8410 | 8400 | 8410 | 8400 | 416 |
| 461 | 20231031 | 130700 | 2475540380 | 8410 | 8380 | 8410 | 8360 | 881 |
| 462 | 20231031 | 130600 | 2468146580 | 8360 | 8370 | 8380 | 8360 | 640 |
| 463 | 20231031 | 130500 | 2462787500 | 8370 | 8370 | 8390 | 8370 | 203 |
| 464 | 20231031 | 130400 | 2461087380 | 8370 | 8380 | 8380 | 8370 | 327 |
| 465 | 20231031 | 130300 | 2458349060 | 8370 | 8380 | 8390 | 8370 | 256 |
| 466 | 20231031 | 130200 | 2456203540 | 8380 | 8390 | 8390 | 8380 | 328 |
| 467 | 20231031 | 130100 | 2453452670 | 8380 | 8370 | 8380 | 8370 | 294 |
| 468 | 20231031 | 130000 | 2450991320 | 8390 | 8370 | 8390 | 8360 | 1760 |
| 469 | 20231031 | 125900 | 2436256550 | 8370 | 8360 | 8370 | 8360 | 788 |
| 470 | 20231031 | 125800 | 2429667080 | 8360 | 8360 | 8370 | 8360 | 222 |
| 471 | 20231031 | 125700 | 2427809870 | 8360 | 8360 | 8370 | 8360 | 643 |
| 472 | 20231031 | 125600 | 2422432700 | 8370 | 8360 | 8370 | 8360 | 315 |
| 473 | 20231031 | 125500 | 2419798790 | 8370 | 8360 | 8370 | 8360 | 262 |
| 474 | 20231031 | 125400 | 2417606910 | 8360 | 8370 | 8370 | 8360 | 843 |
| 475 | 20231031 | 125300 | 2410553390 | 8370 | 8380 | 8390 | 8360 | 2971 |
| 476 | 20231031 | 125200 | 2385667330 | 8380 | 8390 | 8390 | 8380 | 375 |
| 477 | 20231031 | 125100 | 2382524180 | 8380 | 8380 | 8390 | 8380 | 414 |
| 478 | 20231031 | 125000 | 2379053030 | 8390 | 8400 | 8400 | 8380 | 1197 |
| 479 | 20231031 | 124900 | 2369008980 | 8400 | 8410 | 8410 | 8400 | 736 |
| 480 | 20231031 | 124800 | 2362823180 | 8400 | 8400 | 8410 | 8400 | 280 |
| 481 | 20231031 | 124700 | 2360469930 | 8410 | 8410 | 8420 | 8400 | 335 |
| 482 | 20231031 | 124600 | 2357650910 | 8400 | 8410 | 8420 | 8400 | 238 |
| 483 | 20231031 | 124500 | 2355649030 | 8410 | 8400 | 8410 | 8400 | 888 |
| 484 | 20231031 | 124400 | 2348186310 | 8410 | 8410 | 8410 | 8400 | 571 |
| 485 | 20231031 | 124300 | 2343388740 | 8410 | 8420 | 8430 | 8400 | 281 |
| 486 | 20231031 | 124200 | 2341025820 | 8420 | 8410 | 8430 | 8400 | 371 |
| 487 | 20231031 | 124100 | 2337902100 | 8400 | 8410 | 8410 | 8400 | 3769 |
| 488 | 20231031 | 124000 | 2306239380 | 8410 | 8390 | 8420 | 8360 | 2554 |
| 489 | 20231031 | 123900 | 2284846800 | 8360 | 8380 | 8400 | 8360 | 2178 |
| 490 | 20231031 | 123800 | 2266622440 | 8380 | 8380 | 8390 | 8370 | 440 |
| 491 | 20231031 | 123700 | 2262934410 | 8380 | 8400 | 8400 | 8370 | 311 |
| 492 | 20231031 | 123600 | 2260326310 | 8380 | 8400 | 8420 | 8380 | 240 |
| 493 | 20231031 | 123500 | 2258310750 | 8390 | 8370 | 8410 | 8370 | 640 |
| 494 | 20231031 | 123400 | 2252945740 | 8380 | 8390 | 8390 | 8380 | 237 |
| 495 | 20231031 | 123300 | 2250958960 | 8400 | 8400 | 8420 | 8390 | 723 |
| 496 | 20231031 | 123200 | 2244887320 | 8400 | 8430 | 8430 | 8400 | 5599 |
| 497 | 20231031 | 123100 | 2197760920 | 8430 | 8430 | 8450 | 8430 | 377 |
| 498 | 20231031 | 123000 | 2194581380 | 8430 | 8440 | 8440 | 8430 | 211 |
| 499 | 20231031 | 122900 | 2192801590 | 8430 | 8460 | 8460 | 8430 | 887 |
| 500 | 20231031 | 122800 | 2185315750 | 8460 | 8450 | 8460 | 8440 | 404 |
| 501 | 20231031 | 122700 | 2181899410 | 8440 | 8450 | 8450 | 8440 | 432 |
| 502 | 20231031 | 122600 | 2178251900 | 8450 | 8450 | 8450 | 8440 | 315 |
| 503 | 20231031 | 122500 | 2175591110 | 8460 | 8440 | 8460 | 8440 | 444 |
| 504 | 20231031 | 122400 | 2171838350 | 8450 | 8440 | 8460 | 8440 | 218 |
| 505 | 20231031 | 122300 | 2169996250 | 8440 | 8440 | 8450 | 8440 | 416 |
| 506 | 20231031 | 122200 | 2166483520 | 8450 | 8450 | 8460 | 8440 | 843 |
| 507 | 20231031 | 122100 | 2159361060 | 8440 | 8440 | 8450 | 8440 | 804 |
| 508 | 20231031 | 122000 | 2152574280 | 8440 | 8460 | 8460 | 8440 | 262 |
| 509 | 20231031 | 121900 | 2150360310 | 8440 | 8460 | 8460 | 8440 | 368 |
| 510 | 20231031 | 121800 | 2147249410 | 8460 | 8450 | 8460 | 8440 | 1901 |
| 511 | 20231031 | 121700 | 2131186920 | 8450 | 8470 | 8470 | 8440 | 6400 |
| 512 | 20231031 | 121600 | 2077107590 | 8450 | 8470 | 8470 | 8450 | 1193 |
| 513 | 20231031 | 121500 | 2067013810 | 8490 | 8480 | 8490 | 8460 | 1289 |
| 514 | 20231031 | 121400 | 2056090020 | 8480 | 8480 | 8480 | 8470 | 558 |
| 515 | 20231031 | 121300 | 2051359230 | 8480 | 8480 | 8490 | 8480 | 586 |
| 516 | 20231031 | 121200 | 2046385640 | 8490 | 8470 | 8490 | 8470 | 517 |
| 517 | 20231031 | 121100 | 2041999720 | 8470 | 8500 | 8510 | 8470 | 574 |
| 518 | 20231031 | 121000 | 2037122910 | 8500 | 8490 | 8500 | 8480 | 364 |
| 519 | 20231031 | 120900 | 2034030230 | 8490 | 8490 | 8510 | 8490 | 440 |
| 520 | 20231031 | 120800 | 2030291030 | 8500 | 8480 | 8510 | 8470 | 478 |
| 521 | 20231031 | 120700 | 2026229820 | 8510 | 8480 | 8510 | 8470 | 394 |
| 522 | 20231031 | 120600 | 2022884860 | 8490 | 8490 | 8500 | 8470 | 239 |
| 523 | 20231031 | 120500 | 2020856770 | 8490 | 8490 | 8510 | 8480 | 592 |
| 524 | 20231031 | 120400 | 2015827580 | 8500 | 8500 | 8510 | 8490 | 608 |
| 525 | 20231031 | 120300 | 2010658800 | 8490 | 8490 | 8500 | 8470 | 253 |
| 526 | 20231031 | 120200 | 2008512760 | 8490 | 8510 | 8510 | 8470 | 669 |
| 527 | 20231031 | 120100 | 2002826360 | 8490 | 8490 | 8510 | 8490 | 341 |
| 528 | 20231031 | 120000 | 1999928840 | 8490 | 8510 | 8510 | 8490 | 437 |
| 529 | 20231031 | 115900 | 1996214440 | 8490 | 8490 | 8510 | 8490 | 519 |
| 530 | 20231031 | 115800 | 1991803130 | 8500 | 8480 | 8500 | 8470 | 506 |
| 531 | 20231031 | 115700 | 1987510210 | 8480 | 8460 | 8480 | 8460 | 529 |
| 532 | 20231031 | 115600 | 1983025870 | 8460 | 8450 | 8480 | 8450 | 863 |
| 533 | 20231031 | 115500 | 1975718390 | 8470 | 8440 | 8480 | 8430 | 3687 |
| 534 | 20231031 | 115400 | 1944563620 | 8440 | 8450 | 8460 | 8440 | 240 |
| 535 | 20231031 | 115300 | 1942535820 | 8450 | 8450 | 8460 | 8440 | 361 |
| 536 | 20231031 | 115200 | 1939485560 | 8460 | 8450 | 8460 | 8440 | 490 |
| 537 | 20231031 | 115100 | 1935341320 | 8450 | 8460 | 8460 | 8440 | 836 |
| 538 | 20231031 | 115000 | 1928279270 | 8460 | 8470 | 8470 | 8450 | 580 |
| 539 | 20231031 | 114900 | 1923370070 | 8460 | 8470 | 8470 | 8460 | 462 |
| 540 | 20231031 | 114800 | 1919457930 | 8470 | 8450 | 8480 | 8430 | 947 |
| 541 | 20231031 | 114700 | 1911440350 | 8440 | 8470 | 8470 | 8430 | 4274 |
| 542 | 20231031 | 114600 | 1875360850 | 8470 | 8480 | 8480 | 8450 | 491 |
| 543 | 20231031 | 114500 | 1871202190 | 8480 | 8460 | 8490 | 8460 | 692 |
| 544 | 20231031 | 114400 | 1865334820 | 8460 | 8480 | 8490 | 8450 | 3243 |
| 545 | 20231031 | 114300 | 1837870240 | 8490 | 8480 | 8490 | 8470 | 1233 |
| 546 | 20231031 | 114200 | 1827411400 | 8480 | 8510 | 8510 | 8480 | 1059 |
| 547 | 20231031 | 114100 | 1818419810 | 8520 | 8490 | 8520 | 8490 | 649 |
| 548 | 20231031 | 114000 | 1812895650 | 8500 | 8500 | 8510 | 8490 | 522 |
| 549 | 20231031 | 113900 | 1808459840 | 8500 | 8490 | 8520 | 8490 | 616 |
| 550 | 20231031 | 113800 | 1803220250 | 8490 | 8510 | 8540 | 8490 | 852 |
| 551 | 20231031 | 113700 | 1795967020 | 8500 | 8500 | 8540 | 8500 | 437 |
| 552 | 20231031 | 113600 | 1792243680 | 8490 | 8520 | 8520 | 8490 | 435 |
| 553 | 20231031 | 113500 | 1788541190 | 8510 | 8510 | 8550 | 8490 | 902 |
| 554 | 20231031 | 113400 | 1780849270 | 8500 | 8490 | 8520 | 8490 | 408 |
| 555 | 20231031 | 113300 | 1777378040 | 8490 | 8500 | 8510 | 8490 | 667 |
| 556 | 20231031 | 113200 | 1771705780 | 8500 | 8510 | 8560 | 8500 | 1941 |
| 557 | 20231031 | 113100 | 1755134180 | 8500 | 8530 | 8530 | 8490 | 734 |
| 558 | 20231031 | 113000 | 1748891860 | 8510 | 8510 | 8530 | 8500 | 434 |
| 559 | 20231031 | 112900 | 1745196170 | 8510 | 8520 | 8520 | 8500 | 415 |
| 560 | 20231031 | 112800 | 1741665720 | 8520 | 8510 | 8540 | 8500 | 2055 |
| 561 | 20231031 | 112700 | 1724149390 | 8500 | 8540 | 8540 | 8500 | 500 |
| 562 | 20231031 | 112600 | 1719887750 | 8530 | 8540 | 8550 | 8520 | 532 |
| 563 | 20231031 | 112500 | 1715346210 | 8540 | 8530 | 8550 | 8520 | 633 |
| 564 | 20231031 | 112400 | 1709941890 | 8530 | 8530 | 8540 | 8520 | 849 |
| 565 | 20231031 | 112300 | 1702704150 | 8520 | 8530 | 8540 | 8520 | 702 |
| 566 | 20231031 | 112200 | 1696713620 | 8520 | 8530 | 8530 | 8520 | 410 |
| 567 | 20231031 | 112100 | 1693217870 | 8530 | 8520 | 8540 | 8520 | 1204 |
| 568 | 20231031 | 112000 | 1682948040 | 8530 | 8520 | 8530 | 8510 | 489 |
| 569 | 20231031 | 111900 | 1678779200 | 8520 | 8520 | 8530 | 8510 | 762 |
| 570 | 20231031 | 111800 | 1672286670 | 8530 | 8520 | 8530 | 8500 | 506 |
| 571 | 20231031 | 111700 | 1667974400 | 8510 | 8520 | 8530 | 8490 | 816 |
| 572 | 20231031 | 111600 | 1661033270 | 8530 | 8510 | 8530 | 8500 | 501 |
| 573 | 20231031 | 111500 | 1656767200 | 8510 | 8510 | 8520 | 8490 | 586 |
| 574 | 20231031 | 111400 | 1651780480 | 8510 | 8500 | 8510 | 8490 | 404 |
| 575 | 20231031 | 111300 | 1648345090 | 8480 | 8510 | 8510 | 8480 | 466 |
| 576 | 20231031 | 111200 | 1644382130 | 8500 | 8520 | 8530 | 8500 | 545 |
| 577 | 20231031 | 111100 | 1639741260 | 8510 | 8500 | 8510 | 8480 | 382 |
| 578 | 20231031 | 111000 | 1636495680 | 8500 | 8490 | 8500 | 8480 | 362 |
| 579 | 20231031 | 110900 | 1633423390 | 8500 | 8490 | 8500 | 8490 | 450 |
| 580 | 20231031 | 110800 | 1629599850 | 8490 | 8490 | 8500 | 8470 | 811 |
| 581 | 20231031 | 110700 | 1622710920 | 8490 | 8480 | 8490 | 8470 | 204 |
| 582 | 20231031 | 110600 | 1620981420 | 8470 | 8480 | 8480 | 8460 | 600 |
| 583 | 20231031 | 110500 | 1615900900 | 8480 | 8470 | 8490 | 8460 | 391 |
| 584 | 20231031 | 110400 | 1612584550 | 8480 | 8470 | 8490 | 8470 | 1292 |
| 585 | 20231031 | 110300 | 1601635340 | 8470 | 8480 | 8490 | 8470 | 291 |
| 586 | 20231031 | 110200 | 1599166790 | 8480 | 8480 | 8500 | 8480 | 1106 |
| 587 | 20231031 | 110100 | 1589784520 | 8490 | 8500 | 8510 | 8490 | 614 |
| 588 | 20231031 | 110000 | 1584566470 | 8490 | 8500 | 8540 | 8480 | 1146 |
| 589 | 20231031 | 105900 | 1574828100 | 8500 | 8520 | 8520 | 8490 | 577 |
| 590 | 20231031 | 105800 | 1569920870 | 8510 | 8510 | 8530 | 8500 | 493 |
| 591 | 20231031 | 105700 | 1565721770 | 8520 | 8510 | 8520 | 8500 | 587 |
| 592 | 20231031 | 105600 | 1560728750 | 8510 | 8510 | 8520 | 8500 | 422 |
| 593 | 20231031 | 105500 | 1557138320 | 8490 | 8520 | 8520 | 8490 | 382 |
| 594 | 20231031 | 105400 | 1553886760 | 8520 | 8530 | 8530 | 8510 | 858 |
| 595 | 20231031 | 105300 | 1546577430 | 8510 | 8520 | 8530 | 8500 | 3225 |
| 596 | 20231031 | 105200 | 1519083630 | 8520 | 8480 | 8520 | 8480 | 1543 |
| 597 | 20231031 | 105100 | 1505945600 | 8480 | 8470 | 8500 | 8470 | 662 |
| 598 | 20231031 | 105000 | 1500326310 | 8470 | 8480 | 8500 | 8470 | 297 |
| 599 | 20231031 | 104900 | 1497807110 | 8470 | 8450 | 8500 | 8450 | 768 |
| 600 | 20231031 | 104800 | 1491297870 | 8450 | 8430 | 8460 | 8420 | 261 |
| 601 | 20231031 | 104700 | 1489096290 | 8440 | 8440 | 8460 | 8410 | 708 |
| 602 | 20231031 | 104600 | 1483120040 | 8430 | 8440 | 8470 | 8410 | 389 |
| 603 | 20231031 | 104500 | 1479838910 | 8470 | 8470 | 8470 | 8420 | 5589 |
| 604 | 20231031 | 104400 | 1432540670 | 8450 | 8430 | 8460 | 8430 | 960 |
| 605 | 20231031 | 104300 | 1424436020 | 8430 | 8460 | 8460 | 8430 | 673 |
| 606 | 20231031 | 104200 | 1418750380 | 8460 | 8480 | 8480 | 8450 | 417 |
| 607 | 20231031 | 104100 | 1415223280 | 8460 | 8470 | 8480 | 8450 | 573 |
| 608 | 20231031 | 104000 | 1410368450 | 8450 | 8480 | 8500 | 8450 | 834 |
| 609 | 20231031 | 103900 | 1403308190 | 8450 | 8490 | 8500 | 8450 | 1665 |
| 610 | 20231031 | 103800 | 1389202840 | 8490 | 8490 | 8500 | 8490 | 755 |
| 611 | 20231031 | 103700 | 1382789780 | 8480 | 8490 | 8490 | 8480 | 227 |
| 612 | 20231031 | 103600 | 1380862600 | 8490 | 8480 | 8500 | 8480 | 1310 |
| 613 | 20231031 | 103500 | 1369730910 | 8480 | 8480 | 8480 | 8470 | 138 |
| 614 | 20231031 | 103400 | 1368560740 | 8480 | 8490 | 8490 | 8460 | 875 |
| 615 | 20231031 | 103300 | 1361147690 | 8490 | 8490 | 8500 | 8480 | 450 |
| 616 | 20231031 | 103200 | 1357328320 | 8500 | 8500 | 8510 | 8480 | 642 |
| 617 | 20231031 | 103100 | 1351874540 | 8500 | 8500 | 8510 | 8480 | 825 |
| 618 | 20231031 | 103000 | 1344861540 | 8500 | 8490 | 8500 | 8490 | 193 |
| 619 | 20231031 | 102900 | 1343221120 | 8500 | 8520 | 8520 | 8500 | 1030 |
| 620 | 20231031 | 102800 | 1334453540 | 8510 | 8500 | 8520 | 8490 | 957 |
| 621 | 20231031 | 102700 | 1326312580 | 8490 | 8500 | 8500 | 8490 | 463 |
| 622 | 20231031 | 102600 | 1322379490 | 8490 | 8490 | 8510 | 8490 | 571 |
| 623 | 20231031 | 102500 | 1317523640 | 8490 | 8490 | 8510 | 8490 | 381 |
| 624 | 20231031 | 102400 | 1314286650 | 8510 | 8510 | 8510 | 8500 | 752 |
| 625 | 20231031 | 102300 | 1307889540 | 8510 | 8510 | 8510 | 8490 | 578 |
| 626 | 20231031 | 102200 | 1302975590 | 8500 | 8510 | 8510 | 8490 | 438 |
| 627 | 20231031 | 102100 | 1299252130 | 8510 | 8480 | 8510 | 8450 | 1664 |
| 628 | 20231031 | 102000 | 1285144840 | 8480 | 8510 | 8520 | 8470 | 2261 |
| 629 | 20231031 | 101900 | 1265951770 | 8510 | 8510 | 8520 | 8490 | 902 |
| 630 | 20231031 | 101800 | 1258279480 | 8530 | 8530 | 8550 | 8520 | 888 |
| 631 | 20231031 | 101700 | 1250700170 | 8550 | 8540 | 8550 | 8530 | 716 |
| 632 | 20231031 | 101600 | 1244580940 | 8530 | 8540 | 8540 | 8530 | 659 |
| 633 | 20231031 | 101500 | 1238955730 | 8530 | 8550 | 8550 | 8530 | 618 |
| 634 | 20231031 | 101400 | 1233675810 | 8550 | 8550 | 8550 | 8540 | 512 |
| 635 | 20231031 | 101300 | 1229301780 | 8550 | 8540 | 8550 | 8540 | 419 |
| 636 | 20231031 | 101200 | 1225720410 | 8540 | 8530 | 8550 | 8520 | 695 |
| 637 | 20231031 | 101100 | 1219786480 | 8530 | 8520 | 8550 | 8520 | 876 |
| 638 | 20231031 | 101000 | 1212310240 | 8520 | 8550 | 8550 | 8520 | 1645 |
| 639 | 20231031 | 100900 | 1198273160 | 8550 | 8550 | 8560 | 8540 | 1201 |
| 640 | 20231031 | 100800 | 1188003040 | 8550 | 8510 | 8560 | 8510 | 1886 |
| 641 | 20231031 | 100700 | 1171904200 | 8520 | 8550 | 8550 | 8500 | 1498 |
| 642 | 20231031 | 100600 | 1159136620 | 8540 | 8530 | 8540 | 8530 | 537 |
| 643 | 20231031 | 100500 | 1154551300 | 8540 | 8510 | 8540 | 8510 | 869 |
| 644 | 20231031 | 100400 | 1147139130 | 8520 | 8510 | 8540 | 8510 | 772 |
| 645 | 20231031 | 100300 | 1140556410 | 8530 | 8530 | 8550 | 8530 | 581 |
| 646 | 20231031 | 100200 | 1135596330 | 8540 | 8530 | 8550 | 8520 | 2404 |
| 647 | 20231031 | 100100 | 1115072420 | 8530 | 8490 | 8530 | 8490 | 2034 |
| 648 | 20231031 | 100000 | 1097743430 | 8500 | 8520 | 8520 | 8480 | 2196 |
| 649 | 20231031 | 095900 | 1079091130 | 8530 | 8510 | 8530 | 8500 | 572 |
| 650 | 20231031 | 095800 | 1074216310 | 8510 | 8520 | 8520 | 8510 | 560 |
| 651 | 20231031 | 095700 | 1069447210 | 8510 | 8500 | 8520 | 8500 | 1983 |
| 652 | 20231031 | 095600 | 1052568960 | 8510 | 8500 | 8520 | 8500 | 1460 |
| 653 | 20231031 | 095500 | 1040132860 | 8520 | 8520 | 8530 | 8520 | 323 |
| 654 | 20231031 | 095400 | 1037380500 | 8480 | 8520 | 8540 | 8480 | 982 |
| 655 | 20231031 | 095300 | 1029014470 | 8520 | 8540 | 8540 | 8520 | 655 |
| 656 | 20231031 | 095200 | 1023426420 | 8550 | 8540 | 8550 | 8540 | 1807 |
| 657 | 20231031 | 095100 | 1007988000 | 8540 | 8530 | 8540 | 8530 | 789 |
| 658 | 20231031 | 095000 | 1001253300 | 8530 | 8520 | 8530 | 8510 | 607 |
| 659 | 20231031 | 094900 | 996079980 | 8520 | 8510 | 8520 | 8510 | 680 |
| 660 | 20231031 | 094800 | 990292590 | 8510 | 8500 | 8510 | 8480 | 10557 |
| 661 | 20231031 | 094700 | 900567460 | 8500 | 8530 | 8530 | 8500 | 4873 |
| 662 | 20231031 | 094600 | 859105730 | 8530 | 8530 | 8530 | 8520 | 547 |
| 663 | 20231031 | 094500 | 854441460 | 8530 | 8570 | 8570 | 8530 | 1058 |
| 664 | 20231031 | 094400 | 845401580 | 8570 | 8550 | 8570 | 8550 | 756 |
| 665 | 20231031 | 094300 | 838930230 | 8550 | 8540 | 8560 | 8520 | 1722 |
| 666 | 20231031 | 094200 | 824217330 | 8540 | 8590 | 8590 | 8520 | 2755 |
| 667 | 20231031 | 094100 | 800661090 | 8590 | 8600 | 8610 | 8580 | 955 |
| 668 | 20231031 | 094000 | 792454330 | 8600 | 8630 | 8630 | 8590 | 2050 |
| 669 | 20231031 | 093900 | 774818540 | 8630 | 8650 | 8650 | 8630 | 774 |
| 670 | 20231031 | 093800 | 768130340 | 8650 | 8650 | 8660 | 8650 | 2497 |
| 671 | 20231031 | 093700 | 746530500 | 8650 | 8640 | 8650 | 8640 | 388 |
| 672 | 20231031 | 093600 | 743177430 | 8620 | 8620 | 8630 | 8600 | 2147 |
| 673 | 20231031 | 093500 | 724679490 | 8620 | 8610 | 8620 | 8610 | 654 |
| 674 | 20231031 | 093400 | 719044590 | 8620 | 8630 | 8630 | 8600 | 2310 |
| 675 | 20231031 | 093300 | 699155580 | 8630 | 8620 | 8640 | 8620 | 1343 |
| 676 | 20231031 | 093200 | 687576580 | 8620 | 8670 | 8670 | 8620 | 1172 |
| 677 | 20231031 | 093100 | 677441090 | 8680 | 8650 | 8680 | 8630 | 2672 |
| 678 | 20231031 | 093000 | 654283800 | 8650 | 8630 | 8650 | 8630 | 4143 |
| 679 | 20231031 | 092900 | 618500920 | 8630 | 8630 | 8630 | 8600 | 2811 |
| 680 | 20231031 | 092800 | 594292960 | 8630 | 8600 | 8640 | 8600 | 5651 |
| 681 | 20231031 | 092700 | 545614160 | 8600 | 8600 | 8610 | 8590 | 4155 |
| 682 | 20231031 | 092600 | 509905110 | 8610 | 8600 | 8650 | 8600 | 6778 |
| 683 | 20231031 | 092500 | 451487000 | 8610 | 8550 | 8610 | 8540 | 6774 |
| 684 | 20231031 | 092400 | 393334090 | 8550 | 8510 | 8550 | 8510 | 991 |
| 685 | 20231031 | 092300 | 384886500 | 8510 | 8510 | 8510 | 8500 | 1308 |
| 686 | 20231031 | 092200 | 373762800 | 8510 | 8490 | 8520 | 8490 | 4762 |
| 687 | 20231031 | 092100 | 333291900 | 8480 | 8430 | 8480 | 8400 | 6759 |
| 688 | 20231031 | 092000 | 276349330 | 8440 | 8460 | 8460 | 8440 | 998 |
| 689 | 20231031 | 091900 | 267915690 | 8470 | 8480 | 8480 | 8460 | 657 |
| 690 | 20231031 | 091800 | 262348620 | 8480 | 8430 | 8490 | 8430 | 11853 |
| 691 | 20231031 | 091700 | 162016930 | 8420 | 8400 | 8420 | 8400 | 1624 |
| 692 | 20231031 | 091600 | 148357910 | 8400 | 8410 | 8410 | 8400 | 494 |
| 693 | 20231031 | 091500 | 144203770 | 8420 | 8400 | 8420 | 8400 | 2380 |
| 694 | 20231031 | 091400 | 124170230 | 8400 | 8390 | 8420 | 8380 | 1215 |
| 695 | 20231031 | 091300 | 113966380 | 8390 | 8390 | 8390 | 8260 | 2499 |
| 696 | 20231031 | 091200 | 93079660 | 8390 | 8420 | 8420 | 8390 | 1412 |
| 697 | 20231031 | 091100 | 81205620 | 8420 | 8420 | 8430 | 8420 | 1066 |
| 698 | 20231031 | 091000 | 72227850 | 8410 | 8400 | 8410 | 8400 | 2301 |
| 699 | 20231031 | 090900 | 52883910 | 8400 | 8400 | 8400 | 8400 | 780 |
| 700 | 20231031 | 090800 | 46331910 | 8390 | 8350 | 8390 | 8350 | 1318 |
| 701 | 20231031 | 090700 | 35291920 | 8350 | 8380 | 8380 | 8350 | 347 |
| 702 | 20231031 | 090600 | 32388050 | 8380 | 8380 | 8400 | 8370 | 191 |
| 703 | 20231031 | 090500 | 30787300 | 8380 | 8410 | 8430 | 8380 | 594 |
| 704 | 20231031 | 090400 | 25791140 | 8390 | 8300 | 8410 | 8300 | 1619 |
| 705 | 20231031 | 090300 | 12278060 | 8270 | 8260 | 8310 | 8260 | 254 |
| 706 | 20231031 | 090200 | 10176370 | 8250 | 8240 | 8250 | 8230 | 784 |
| 707 | 20231031 | 090100 | 3717960 | 8240 | 8230 | 8240 | 8220 | 120 |
| 708 | 20231031 | 090000 | 2730600 | 8200 | 8200 | 8200 | 8200 | 333 |