35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 3 | 20231219 | 204400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20231219 | 204300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20231219 | 204200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20231219 | 204100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20231219 | 204000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20231219 | 203900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20231219 | 203800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20231219 | 203700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20231219 | 203600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20231219 | 203500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20231219 | 203400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20231219 | 203300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20231219 | 203200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20231219 | 203100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20231219 | 203000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20231219 | 202900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20231219 | 202800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20231219 | 202700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20231219 | 202600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20231219 | 202500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20231219 | 202400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20231219 | 202300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20231219 | 202200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20231219 | 202100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20231219 | 202000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20231219 | 201900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20231219 | 201800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20231219 | 201700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20231219 | 201600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20231219 | 201500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 33 | 20231219 | 201400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20231219 | 201300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20231219 | 201200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20231219 | 201100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20231219 | 201000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20231219 | 200900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20231219 | 200800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20231219 | 200700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20231219 | 200600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20231219 | 200500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20231219 | 200400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20231219 | 200300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20231219 | 200200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20231219 | 200100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20231219 | 200000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20231219 | 195900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20231219 | 195800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20231219 | 195700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20231219 | 195600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20231219 | 195500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20231219 | 195400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20231219 | 195300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20231219 | 195200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20231219 | 195100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20231219 | 195000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20231219 | 194900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20231219 | 194800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20231219 | 194700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20231219 | 194600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20231219 | 194500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 63 | 20231219 | 194400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20231219 | 194300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20231219 | 194200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20231219 | 194100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20231219 | 194000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20231219 | 193900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20231219 | 193800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20231219 | 193700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20231219 | 193600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20231219 | 193500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20231219 | 193400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20231219 | 193300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20231219 | 193200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20231219 | 193100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20231219 | 193000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20231219 | 192900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20231219 | 192800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20231219 | 192700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20231219 | 192600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20231219 | 192500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20231219 | 192400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20231219 | 192300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20231219 | 192200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20231219 | 192100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20231219 | 192000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20231219 | 191900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20231219 | 191800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20231219 | 191700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20231219 | 191600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20231219 | 191500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 93 | 20231219 | 191400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20231219 | 191300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20231219 | 191200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20231219 | 191100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20231219 | 191000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20231219 | 190900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20231219 | 190800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20231219 | 190700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20231219 | 190600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20231219 | 190500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20231219 | 190400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20231219 | 190300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20231219 | 190200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20231219 | 190100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20231219 | 190000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20231219 | 185900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20231219 | 185800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20231219 | 185700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20231219 | 185600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20231219 | 185500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20231219 | 185400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20231219 | 185300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20231219 | 185200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20231219 | 185100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20231219 | 185000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20231219 | 184900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20231219 | 184800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20231219 | 184700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20231219 | 184600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20231219 | 184500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 123 | 20231219 | 184400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20231219 | 184300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20231219 | 184200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20231219 | 184100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20231219 | 184000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20231219 | 183900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20231219 | 183800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20231219 | 183700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20231219 | 183600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20231219 | 183500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20231219 | 183400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20231219 | 183300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20231219 | 183200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20231219 | 183100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20231219 | 183000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20231219 | 182900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20231219 | 182800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20231219 | 182700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20231219 | 182600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20231219 | 182500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20231219 | 182400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20231219 | 182300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20231219 | 182200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20231219 | 182100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20231219 | 182000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20231219 | 181900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20231219 | 181800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20231219 | 181700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20231219 | 181600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20231219 | 181500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 153 | 20231219 | 181400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20231219 | 181300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20231219 | 181200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20231219 | 181100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20231219 | 181000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20231219 | 180900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20231219 | 180800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20231219 | 180700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20231219 | 180600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20231219 | 180500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20231219 | 180400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20231219 | 180300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20231219 | 180200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20231219 | 180100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20231219 | 180000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20231219 | 175900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20231219 | 175800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20231219 | 175700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20231219 | 175600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20231219 | 175500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20231219 | 175400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20231219 | 175300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20231219 | 175200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20231219 | 175100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20231219 | 175000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20231219 | 174900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20231219 | 174800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20231219 | 174700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20231219 | 174600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20231219 | 174500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 183 | 20231219 | 174400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20231219 | 174300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20231219 | 174200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20231219 | 174100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20231219 | 174000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20231219 | 173900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20231219 | 173800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20231219 | 173700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20231219 | 173600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20231219 | 173500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20231219 | 173400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20231219 | 173300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20231219 | 173200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20231219 | 173100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20231219 | 173000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20231219 | 172900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20231219 | 172800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20231219 | 172700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20231219 | 172600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20231219 | 172500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20231219 | 172400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20231219 | 172300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20231219 | 172200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20231219 | 172100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20231219 | 172000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20231219 | 171900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20231219 | 171800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20231219 | 171700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20231219 | 171600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20231219 | 171500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 213 | 20231219 | 171400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20231219 | 171300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20231219 | 171200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20231219 | 171100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20231219 | 171000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20231219 | 170900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20231219 | 170800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20231219 | 170700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20231219 | 170600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20231219 | 170500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20231219 | 170400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20231219 | 170300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20231219 | 170200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20231219 | 170100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20231219 | 170000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20231219 | 165900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20231219 | 165800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20231219 | 165700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20231219 | 165600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20231219 | 165500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20231219 | 165400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20231219 | 165300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20231219 | 165200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20231219 | 165100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20231219 | 165000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20231219 | 164900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20231219 | 164800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20231219 | 164700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20231219 | 164600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20231219 | 164500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 243 | 20231219 | 164400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20231219 | 164300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20231219 | 164200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20231219 | 164100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20231219 | 164000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20231219 | 163900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20231219 | 163800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20231219 | 163700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20231219 | 163600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20231219 | 163500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20231219 | 163400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20231219 | 163300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20231219 | 163200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20231219 | 163100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20231219 | 163000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20231219 | 162900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20231219 | 162800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20231219 | 162700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20231219 | 162600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20231219 | 162500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20231219 | 162400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20231219 | 162300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20231219 | 162200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20231219 | 162100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20231219 | 162000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20231219 | 161900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20231219 | 161800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20231219 | 161700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20231219 | 161600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20231219 | 161500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 273 | 20231219 | 161400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20231219 | 161300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20231219 | 161200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20231219 | 161100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20231219 | 161000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20231219 | 160900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20231219 | 160800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20231219 | 160700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20231219 | 160600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20231219 | 160500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20231219 | 160400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20231219 | 160300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20231219 | 160200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20231219 | 160100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20231219 | 160000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20231219 | 155900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20231219 | 155800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20231219 | 155700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20231219 | 155600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20231219 | 155500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20231219 | 155400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20231219 | 155300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20231219 | 155200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20231219 | 155100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20231219 | 155000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20231219 | 154900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20231219 | 154800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20231219 | 154700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20231219 | 154600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20231219 | 154500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 303 | 20231219 | 154400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20231219 | 154300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20231219 | 154200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20231219 | 154100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20231219 | 154000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20231219 | 153900 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20231219 | 153800 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20231219 | 153700 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20231219 | 153600 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20231219 | 153500 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20231219 | 153400 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20231219 | 153300 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20231219 | 153200 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20231219 | 153100 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20231219 | 153000 | 3693690840 | 9420 | 9420 | 9420 | 9420 | 4140 |
| 318 | 20231219 | 152900 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20231219 | 152800 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20231219 | 152700 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20231219 | 152600 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20231219 | 152500 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20231219 | 152400 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20231219 | 152300 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20231219 | 152200 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20231219 | 152100 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20231219 | 152000 | 3654692040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20231219 | 151900 | 3654692040 | 9450 | 9400 | 9450 | 9400 | 523 |
| 329 | 20231219 | 151800 | 3649755610 | 9410 | 9410 | 9410 | 9400 | 216 |
| 330 | 20231219 | 151700 | 3647724250 | 9420 | 9400 | 9420 | 9400 | 237 |
| 331 | 20231219 | 151600 | 3645494300 | 9400 | 9410 | 9410 | 9400 | 364 |
| 332 | 20231219 | 151500 | 3642071380 | 9410 | 9410 | 9410 | 9410 | 219 |
| 333 | 20231219 | 151400 | 3640010590 | 9420 | 9400 | 9430 | 9400 | 2166 |
| 334 | 20231219 | 151300 | 3619615800 | 9400 | 9400 | 9410 | 9400 | 1230 |
| 335 | 20231219 | 151200 | 3608043810 | 9400 | 9400 | 9410 | 9400 | 410 |
| 336 | 20231219 | 151100 | 3604189720 | 9400 | 9400 | 9410 | 9400 | 392 |
| 337 | 20231219 | 151000 | 3600504540 | 9400 | 9430 | 9430 | 9400 | 3874 |
| 338 | 20231219 | 150900 | 3564018670 | 9430 | 9420 | 9440 | 9420 | 380 |
| 339 | 20231219 | 150800 | 3560435040 | 9440 | 9430 | 9450 | 9420 | 1296 |
| 340 | 20231219 | 150700 | 3548208750 | 9440 | 9420 | 9440 | 9420 | 1211 |
| 341 | 20231219 | 150600 | 3536786280 | 9420 | 9420 | 9420 | 9420 | 343 |
| 342 | 20231219 | 150500 | 3533555220 | 9420 | 9420 | 9460 | 9420 | 3026 |
| 343 | 20231219 | 150400 | 3505014510 | 9410 | 9410 | 9420 | 9410 | 267 |
| 344 | 20231219 | 150300 | 3502501760 | 9420 | 9410 | 9420 | 9410 | 403 |
| 345 | 20231219 | 150200 | 3498706610 | 9410 | 9410 | 9420 | 9410 | 400 |
| 346 | 20231219 | 150100 | 3494940900 | 9420 | 9420 | 9430 | 9420 | 545 |
| 347 | 20231219 | 150000 | 3489806660 | 9420 | 9420 | 9430 | 9410 | 2872 |
| 348 | 20231219 | 145900 | 3462734850 | 9420 | 9400 | 9430 | 9400 | 997 |
| 349 | 20231219 | 145800 | 3453348210 | 9410 | 9410 | 9410 | 9400 | 943 |
| 350 | 20231219 | 145700 | 3444480760 | 9410 | 9400 | 9410 | 9400 | 378 |
| 351 | 20231219 | 145600 | 3440925530 | 9400 | 9410 | 9410 | 9400 | 616 |
| 352 | 20231219 | 145500 | 3435132810 | 9400 | 9410 | 9420 | 9400 | 714 |
| 353 | 20231219 | 145400 | 3428414700 | 9410 | 9410 | 9420 | 9410 | 531 |
| 354 | 20231219 | 145300 | 3423415000 | 9410 | 9410 | 9420 | 9400 | 486 |
| 355 | 20231219 | 145200 | 3418840720 | 9410 | 9420 | 9420 | 9400 | 703 |
| 356 | 20231219 | 145100 | 3412224230 | 9410 | 9400 | 9410 | 9400 | 681 |
| 357 | 20231219 | 145000 | 3405818690 | 9400 | 9390 | 9410 | 9390 | 423 |
| 358 | 20231219 | 144900 | 3401843570 | 9400 | 9410 | 9410 | 9400 | 901 |
| 359 | 20231219 | 144800 | 3393372080 | 9400 | 9410 | 9420 | 9400 | 655 |
| 360 | 20231219 | 144700 | 3387211900 | 9400 | 9410 | 9410 | 9400 | 423 |
| 361 | 20231219 | 144600 | 3383234600 | 9400 | 9410 | 9410 | 9400 | 858 |
| 362 | 20231219 | 144500 | 3375162790 | 9400 | 9380 | 9410 | 9380 | 3003 |
| 363 | 20231219 | 144400 | 3346936060 | 9380 | 9390 | 9390 | 9380 | 474 |
| 364 | 20231219 | 144300 | 3342487870 | 9380 | 9380 | 9390 | 9370 | 526 |
| 365 | 20231219 | 144200 | 3337555440 | 9380 | 9380 | 9390 | 9370 | 595 |
| 366 | 20231219 | 144100 | 3331972530 | 9380 | 9380 | 9380 | 9370 | 295 |
| 367 | 20231219 | 144000 | 3329205490 | 9390 | 9370 | 9400 | 9370 | 745 |
| 368 | 20231219 | 143900 | 3322208020 | 9370 | 9390 | 9390 | 9370 | 232 |
| 369 | 20231219 | 143800 | 3320032180 | 9390 | 9380 | 9390 | 9370 | 226 |
| 370 | 20231219 | 143700 | 3317911530 | 9380 | 9390 | 9400 | 9370 | 815 |
| 371 | 20231219 | 143600 | 3310261170 | 9390 | 9380 | 9390 | 9380 | 329 |
| 372 | 20231219 | 143500 | 3307172590 | 9380 | 9390 | 9390 | 9380 | 281 |
| 373 | 20231219 | 143400 | 3304535390 | 9390 | 9390 | 9400 | 9370 | 507 |
| 374 | 20231219 | 143300 | 3299775420 | 9390 | 9380 | 9400 | 9380 | 530 |
| 375 | 20231219 | 143200 | 3294796900 | 9380 | 9410 | 9410 | 9380 | 496 |
| 376 | 20231219 | 143100 | 3290134800 | 9400 | 9380 | 9410 | 9380 | 356 |
| 377 | 20231219 | 143000 | 3286790310 | 9380 | 9410 | 9410 | 9380 | 414 |
| 378 | 20231219 | 142900 | 3282901820 | 9400 | 9390 | 9410 | 9390 | 584 |
| 379 | 20231219 | 142800 | 3277411960 | 9400 | 9410 | 9410 | 9400 | 549 |
| 380 | 20231219 | 142700 | 3272248240 | 9400 | 9400 | 9410 | 9400 | 381 |
| 381 | 20231219 | 142600 | 3268665500 | 9400 | 9390 | 9400 | 9380 | 315 |
| 382 | 20231219 | 142500 | 3265706650 | 9400 | 9380 | 9420 | 9380 | 1190 |
| 383 | 20231219 | 142400 | 3254506510 | 9390 | 9390 | 9410 | 9380 | 1013 |
| 384 | 20231219 | 142300 | 3244990500 | 9380 | 9370 | 9390 | 9370 | 143 |
| 385 | 20231219 | 142200 | 3243649190 | 9380 | 9360 | 9390 | 9360 | 410 |
| 386 | 20231219 | 142100 | 3239803430 | 9360 | 9370 | 9390 | 9360 | 524 |
| 387 | 20231219 | 142000 | 3234889000 | 9370 | 9360 | 9410 | 9360 | 380 |
| 388 | 20231219 | 141900 | 3231323110 | 9370 | 9400 | 9400 | 9370 | 422 |
| 389 | 20231219 | 141800 | 3227360550 | 9390 | 9390 | 9400 | 9370 | 648 |
| 390 | 20231219 | 141700 | 3221277530 | 9390 | 9380 | 9400 | 9380 | 216 |
| 391 | 20231219 | 141600 | 3219249110 | 9380 | 9380 | 9400 | 9370 | 474 |
| 392 | 20231219 | 141500 | 3214803430 | 9370 | 9390 | 9400 | 9350 | 525 |
| 393 | 20231219 | 141400 | 3209882200 | 9390 | 9440 | 9440 | 9390 | 1063 |
| 394 | 20231219 | 141300 | 3199879900 | 9440 | 9470 | 9470 | 9430 | 1485 |
| 395 | 20231219 | 141200 | 3185835020 | 9480 | 9450 | 9480 | 9440 | 1502 |
| 396 | 20231219 | 141100 | 3171629840 | 9450 | 9440 | 9450 | 9440 | 1987 |
| 397 | 20231219 | 141000 | 3152856940 | 9440 | 9440 | 9450 | 9440 | 306 |
| 398 | 20231219 | 140900 | 3149965940 | 9440 | 9430 | 9450 | 9430 | 370 |
| 399 | 20231219 | 140800 | 3146472430 | 9440 | 9440 | 9450 | 9430 | 7739 |
| 400 | 20231219 | 140700 | 3073415960 | 9450 | 9430 | 9450 | 9430 | 595 |
| 401 | 20231219 | 140600 | 3067799250 | 9440 | 9430 | 9440 | 9430 | 598 |
| 402 | 20231219 | 140500 | 3062156700 | 9430 | 9430 | 9440 | 9430 | 575 |
| 403 | 20231219 | 140400 | 3056732020 | 9430 | 9430 | 9430 | 9420 | 446 |
| 404 | 20231219 | 140300 | 3052526810 | 9420 | 9420 | 9430 | 9420 | 1577 |
| 405 | 20231219 | 140200 | 3037666790 | 9420 | 9440 | 9440 | 9410 | 478 |
| 406 | 20231219 | 140100 | 3033163200 | 9440 | 9480 | 9490 | 9440 | 3026 |
| 407 | 20231219 | 140000 | 3004484260 | 9480 | 9480 | 9480 | 9470 | 858 |
| 408 | 20231219 | 135900 | 2996352010 | 9470 | 9470 | 9480 | 9470 | 537 |
| 409 | 20231219 | 135800 | 2991262770 | 9470 | 9480 | 9480 | 9470 | 1317 |
| 410 | 20231219 | 135700 | 2978782100 | 9480 | 9480 | 9480 | 9480 | 2218 |
| 411 | 20231219 | 135600 | 2957755460 | 9470 | 9480 | 9480 | 9470 | 1403 |
| 412 | 20231219 | 135500 | 2944465040 | 9480 | 9480 | 9480 | 9470 | 1285 |
| 413 | 20231219 | 135400 | 2932284870 | 9470 | 9460 | 9470 | 9460 | 2455 |
| 414 | 20231219 | 135300 | 2909036610 | 9470 | 9460 | 9470 | 9460 | 561 |
| 415 | 20231219 | 135200 | 2903727110 | 9470 | 9460 | 9470 | 9460 | 941 |
| 416 | 20231219 | 135100 | 2894823250 | 9470 | 9460 | 9470 | 9440 | 1390 |
| 417 | 20231219 | 135000 | 2881672180 | 9460 | 9470 | 9470 | 9440 | 5640 |
| 418 | 20231219 | 134900 | 2828322990 | 9470 | 9470 | 9470 | 9460 | 1236 |
| 419 | 20231219 | 134800 | 2816618640 | 9470 | 9480 | 9480 | 9470 | 1030 |
| 420 | 20231219 | 134700 | 2806862000 | 9480 | 9490 | 9490 | 9470 | 2337 |
| 421 | 20231219 | 134600 | 2784706640 | 9480 | 9470 | 9480 | 9470 | 832 |
| 422 | 20231219 | 134500 | 2776820360 | 9470 | 9470 | 9480 | 9460 | 566 |
| 423 | 20231219 | 134400 | 2771460470 | 9460 | 9470 | 9470 | 9460 | 1569 |
| 424 | 20231219 | 134300 | 2756606150 | 9470 | 9450 | 9480 | 9450 | 938 |
| 425 | 20231219 | 134200 | 2747728630 | 9450 | 9430 | 9460 | 9430 | 2593 |
| 426 | 20231219 | 134100 | 2723232410 | 9410 | 9400 | 9420 | 9380 | 3951 |
| 427 | 20231219 | 134000 | 2686073750 | 9400 | 9350 | 9400 | 9350 | 1759 |
| 428 | 20231219 | 133900 | 2669568890 | 9340 | 9350 | 9350 | 9340 | 166 |
| 429 | 20231219 | 133800 | 2668016810 | 9360 | 9340 | 9360 | 9340 | 416 |
| 430 | 20231219 | 133700 | 2664128380 | 9320 | 9350 | 9360 | 9320 | 1368 |
| 431 | 20231219 | 133600 | 2651348340 | 9340 | 9360 | 9370 | 9340 | 5790 |
| 432 | 20231219 | 133500 | 2597261150 | 9350 | 9360 | 9370 | 9350 | 435 |
| 433 | 20231219 | 133400 | 2593190620 | 9360 | 9350 | 9360 | 9350 | 400 |
| 434 | 20231219 | 133300 | 2589448450 | 9340 | 9350 | 9360 | 9340 | 163 |
| 435 | 20231219 | 133200 | 2587923820 | 9350 | 9350 | 9370 | 9350 | 701 |
| 436 | 20231219 | 133100 | 2581366590 | 9360 | 9350 | 9360 | 9350 | 125 |
| 437 | 20231219 | 133000 | 2580196700 | 9350 | 9350 | 9370 | 9350 | 376 |
| 438 | 20231219 | 132900 | 2576678300 | 9350 | 9350 | 9370 | 9350 | 438 |
| 439 | 20231219 | 132800 | 2572580220 | 9370 | 9350 | 9370 | 9340 | 194 |
| 440 | 20231219 | 132700 | 2570764720 | 9360 | 9350 | 9360 | 9350 | 121 |
| 441 | 20231219 | 132600 | 2569632300 | 9360 | 9350 | 9370 | 9340 | 521 |
| 442 | 20231219 | 132500 | 2564759080 | 9360 | 9350 | 9370 | 9350 | 140 |
| 443 | 20231219 | 132400 | 2563448510 | 9340 | 9340 | 9350 | 9330 | 429 |
| 444 | 20231219 | 132300 | 2559442760 | 9330 | 9340 | 9340 | 9330 | 241 |
| 445 | 20231219 | 132200 | 2557191900 | 9360 | 9350 | 9360 | 9330 | 533 |
| 446 | 20231219 | 132100 | 2552212540 | 9350 | 9350 | 9360 | 9340 | 382 |
| 447 | 20231219 | 132000 | 2548639820 | 9350 | 9330 | 9350 | 9330 | 461 |
| 448 | 20231219 | 131900 | 2544332710 | 9340 | 9360 | 9360 | 9340 | 154 |
| 449 | 20231219 | 131800 | 2542892000 | 9360 | 9310 | 9360 | 9310 | 1098 |
| 450 | 20231219 | 131700 | 2532643300 | 9320 | 9290 | 9320 | 9280 | 1201 |
| 451 | 20231219 | 131600 | 2521469710 | 9280 | 9300 | 9300 | 9280 | 646 |
| 452 | 20231219 | 131500 | 2515467710 | 9280 | 9290 | 9300 | 9280 | 803 |
| 453 | 20231219 | 131400 | 2508013720 | 9280 | 9290 | 9290 | 9270 | 326 |
| 454 | 20231219 | 131300 | 2504989020 | 9280 | 9280 | 9290 | 9280 | 442 |
| 455 | 20231219 | 131200 | 2500886750 | 9280 | 9290 | 9290 | 9280 | 170 |
| 456 | 20231219 | 131100 | 2499308210 | 9290 | 9300 | 9300 | 9290 | 386 |
| 457 | 20231219 | 131000 | 2495721900 | 9290 | 9300 | 9300 | 9290 | 254 |
| 458 | 20231219 | 130900 | 2493361430 | 9290 | 9300 | 9310 | 9290 | 241 |
| 459 | 20231219 | 130800 | 2491120660 | 9290 | 9290 | 9300 | 9290 | 291 |
| 460 | 20231219 | 130700 | 2488417040 | 9300 | 9300 | 9300 | 9290 | 298 |
| 461 | 20231219 | 130600 | 2485646830 | 9300 | 9300 | 9310 | 9290 | 181 |
| 462 | 20231219 | 130500 | 2483963810 | 9290 | 9290 | 9290 | 9290 | 167 |
| 463 | 20231219 | 130400 | 2482412380 | 9300 | 9290 | 9300 | 9290 | 251 |
| 464 | 20231219 | 130300 | 2480079980 | 9300 | 9300 | 9300 | 9290 | 246 |
| 465 | 20231219 | 130200 | 2477793100 | 9290 | 9310 | 9310 | 9290 | 116 |
| 466 | 20231219 | 130100 | 2476714100 | 9290 | 9290 | 9300 | 9290 | 433 |
| 467 | 20231219 | 130000 | 2472690910 | 9290 | 9300 | 9310 | 9290 | 470 |
| 468 | 20231219 | 125900 | 2468319930 | 9310 | 9300 | 9310 | 9300 | 131 |
| 469 | 20231219 | 125800 | 2467101150 | 9310 | 9310 | 9310 | 9300 | 370 |
| 470 | 20231219 | 125700 | 2463658470 | 9310 | 9290 | 9310 | 9290 | 534 |
| 471 | 20231219 | 125600 | 2458694880 | 9300 | 9300 | 9300 | 9290 | 229 |
| 472 | 20231219 | 125500 | 2456566750 | 9310 | 9290 | 9310 | 9280 | 326 |
| 473 | 20231219 | 125400 | 2453537430 | 9290 | 9270 | 9300 | 9270 | 216 |
| 474 | 20231219 | 125300 | 2451532110 | 9290 | 9280 | 9290 | 9270 | 263 |
| 475 | 20231219 | 125200 | 2449091700 | 9290 | 9280 | 9300 | 9270 | 329 |
| 476 | 20231219 | 125100 | 2446037470 | 9280 | 9290 | 9290 | 9280 | 203 |
| 477 | 20231219 | 125000 | 2444151870 | 9300 | 9280 | 9310 | 9280 | 1006 |
| 478 | 20231219 | 124900 | 2434801640 | 9280 | 9270 | 9280 | 9270 | 474 |
| 479 | 20231219 | 124800 | 2430402980 | 9270 | 9270 | 9280 | 9270 | 357 |
| 480 | 20231219 | 124700 | 2427093070 | 9270 | 9280 | 9280 | 9270 | 230 |
| 481 | 20231219 | 124600 | 2424960440 | 9280 | 9280 | 9280 | 9270 | 185 |
| 482 | 20231219 | 124500 | 2423244190 | 9270 | 9280 | 9280 | 9270 | 206 |
| 483 | 20231219 | 124400 | 2421334060 | 9270 | 9280 | 9280 | 9270 | 219 |
| 484 | 20231219 | 124300 | 2419303820 | 9280 | 9280 | 9280 | 9270 | 267 |
| 485 | 20231219 | 124200 | 2416827290 | 9270 | 9280 | 9280 | 9270 | 246 |
| 486 | 20231219 | 124100 | 2414546390 | 9280 | 9260 | 9280 | 9260 | 270 |
| 487 | 20231219 | 124000 | 2412043250 | 9270 | 9270 | 9270 | 9260 | 263 |
| 488 | 20231219 | 123900 | 2409605780 | 9270 | 9270 | 9270 | 9260 | 223 |
| 489 | 20231219 | 123800 | 2407539240 | 9270 | 9280 | 9280 | 9270 | 337 |
| 490 | 20231219 | 123700 | 2404413120 | 9270 | 9270 | 9270 | 9260 | 741 |
| 491 | 20231219 | 123600 | 2397544980 | 9260 | 9270 | 9270 | 9260 | 302 |
| 492 | 20231219 | 123500 | 2394746940 | 9260 | 9260 | 9270 | 9260 | 393 |
| 493 | 20231219 | 123400 | 2391106930 | 9270 | 9270 | 9270 | 9260 | 116 |
| 494 | 20231219 | 123300 | 2390032040 | 9270 | 9280 | 9280 | 9270 | 149 |
| 495 | 20231219 | 123200 | 2388650150 | 9270 | 9260 | 9280 | 9260 | 501 |
| 496 | 20231219 | 123100 | 2384008600 | 9260 | 9260 | 9270 | 9260 | 493 |
| 497 | 20231219 | 123000 | 2379441160 | 9260 | 9260 | 9270 | 9260 | 317 |
| 498 | 20231219 | 122900 | 2376505170 | 9270 | 9260 | 9270 | 9260 | 550 |
| 499 | 20231219 | 122800 | 2371410830 | 9260 | 9270 | 9270 | 9260 | 1989 |
| 500 | 20231219 | 122700 | 2352991700 | 9260 | 9260 | 9270 | 9260 | 214 |
| 501 | 20231219 | 122600 | 2351009450 | 9260 | 9270 | 9270 | 9260 | 3704 |
| 502 | 20231219 | 122500 | 2316675110 | 9280 | 9270 | 9280 | 9270 | 151 |
| 503 | 20231219 | 122400 | 2315275010 | 9270 | 9290 | 9290 | 9270 | 317 |
| 504 | 20231219 | 122300 | 2312333720 | 9290 | 9280 | 9290 | 9270 | 266 |
| 505 | 20231219 | 122200 | 2309865160 | 9270 | 9280 | 9290 | 9270 | 233 |
| 506 | 20231219 | 122100 | 2307704250 | 9290 | 9280 | 9290 | 9280 | 210 |
| 507 | 20231219 | 122000 | 2305755130 | 9280 | 9280 | 9290 | 9280 | 254 |
| 508 | 20231219 | 121900 | 2303397500 | 9280 | 9280 | 9280 | 9280 | 177 |
| 509 | 20231219 | 121800 | 2301754940 | 9280 | 9280 | 9290 | 9270 | 299 |
| 510 | 20231219 | 121700 | 2298980400 | 9290 | 9280 | 9290 | 9280 | 116 |
| 511 | 20231219 | 121600 | 2297903620 | 9290 | 9270 | 9290 | 9270 | 322 |
| 512 | 20231219 | 121500 | 2294916170 | 9270 | 9280 | 9280 | 9270 | 216 |
| 513 | 20231219 | 121400 | 2292912310 | 9270 | 9280 | 9290 | 9270 | 312 |
| 514 | 20231219 | 121300 | 2290018630 | 9280 | 9280 | 9280 | 9270 | 1110 |
| 515 | 20231219 | 121200 | 2279726850 | 9290 | 9280 | 9290 | 9280 | 267 |
| 516 | 20231219 | 121100 | 2277247780 | 9280 | 9290 | 9290 | 9270 | 2324 |
| 517 | 20231219 | 121000 | 2255679020 | 9290 | 9280 | 9290 | 9280 | 670 |
| 518 | 20231219 | 120900 | 2249459720 | 9290 | 9300 | 9300 | 9280 | 284 |
| 519 | 20231219 | 120800 | 2246822100 | 9290 | 9310 | 9310 | 9290 | 282 |
| 520 | 20231219 | 120700 | 2244201330 | 9310 | 9310 | 9310 | 9280 | 117 |
| 521 | 20231219 | 120600 | 2243112470 | 9290 | 9300 | 9300 | 9280 | 328 |
| 522 | 20231219 | 120500 | 2240066510 | 9290 | 9290 | 9300 | 9290 | 399 |
| 523 | 20231219 | 120400 | 2236358520 | 9290 | 9290 | 9300 | 9290 | 129 |
| 524 | 20231219 | 120300 | 2235158920 | 9290 | 9290 | 9290 | 9290 | 209 |
| 525 | 20231219 | 120200 | 2233217310 | 9290 | 9300 | 9310 | 9290 | 294 |
| 526 | 20231219 | 120100 | 2230484640 | 9290 | 9300 | 9310 | 9290 | 214 |
| 527 | 20231219 | 120000 | 2228495210 | 9300 | 9300 | 9300 | 9300 | 131 |
| 528 | 20231219 | 115900 | 2227276910 | 9300 | 9320 | 9320 | 9300 | 243 |
| 529 | 20231219 | 115800 | 2225015900 | 9300 | 9310 | 9320 | 9300 | 273 |
| 530 | 20231219 | 115700 | 2222475210 | 9300 | 9300 | 9310 | 9300 | 33 |
| 531 | 20231219 | 115600 | 2222168080 | 9300 | 9310 | 9310 | 9300 | 470 |
| 532 | 20231219 | 115500 | 2217796390 | 9320 | 9310 | 9320 | 9300 | 1104 |
| 533 | 20231219 | 115400 | 2207524700 | 9310 | 9310 | 9310 | 9310 | 46 |
| 534 | 20231219 | 115300 | 2207096440 | 9310 | 9310 | 9320 | 9300 | 336 |
| 535 | 20231219 | 115200 | 2203968830 | 9330 | 9310 | 9330 | 9300 | 319 |
| 536 | 20231219 | 115100 | 2200998600 | 9320 | 9310 | 9320 | 9300 | 445 |
| 537 | 20231219 | 115000 | 2196858730 | 9310 | 9330 | 9340 | 9310 | 442 |
| 538 | 20231219 | 114900 | 2192738450 | 9320 | 9320 | 9330 | 9320 | 364 |
| 539 | 20231219 | 114800 | 2189345690 | 9320 | 9340 | 9340 | 9320 | 146 |
| 540 | 20231219 | 114700 | 2187983260 | 9340 | 9350 | 9350 | 9330 | 839 |
| 541 | 20231219 | 114600 | 2180151470 | 9350 | 9360 | 9360 | 9350 | 195 |
| 542 | 20231219 | 114500 | 2178327120 | 9350 | 9350 | 9360 | 9350 | 153 |
| 543 | 20231219 | 114400 | 2176896230 | 9360 | 9350 | 9370 | 9350 | 282 |
| 544 | 20231219 | 114300 | 2174257620 | 9350 | 9360 | 9360 | 9350 | 270 |
| 545 | 20231219 | 114200 | 2171731970 | 9350 | 9350 | 9350 | 9350 | 165 |
| 546 | 20231219 | 114100 | 2170189220 | 9370 | 9350 | 9370 | 9350 | 219 |
| 547 | 20231219 | 114000 | 2168139610 | 9350 | 9350 | 9360 | 9350 | 291 |
| 548 | 20231219 | 113900 | 2165418280 | 9360 | 9360 | 9360 | 9350 | 97 |
| 549 | 20231219 | 113800 | 2164510410 | 9370 | 9360 | 9370 | 9350 | 1196 |
| 550 | 20231219 | 113700 | 2153324030 | 9350 | 9350 | 9360 | 9350 | 335 |
| 551 | 20231219 | 113600 | 2150191230 | 9350 | 9360 | 9360 | 9350 | 734 |
| 552 | 20231219 | 113500 | 2143327580 | 9360 | 9360 | 9360 | 9350 | 270 |
| 553 | 20231219 | 113400 | 2140801740 | 9360 | 9360 | 9360 | 9350 | 290 |
| 554 | 20231219 | 113300 | 2138089300 | 9370 | 9370 | 9370 | 9370 | 136 |
| 555 | 20231219 | 113200 | 2136814980 | 9360 | 9360 | 9370 | 9350 | 846 |
| 556 | 20231219 | 113100 | 2128899430 | 9350 | 9370 | 9370 | 9350 | 10280 |
| 557 | 20231219 | 113000 | 2032664160 | 9370 | 9380 | 9390 | 9370 | 974 |
| 558 | 20231219 | 112900 | 2023528820 | 9390 | 9420 | 9420 | 9390 | 1571 |
| 559 | 20231219 | 112800 | 2008766060 | 9420 | 9460 | 9460 | 9420 | 2954 |
| 560 | 20231219 | 112700 | 1980861330 | 9450 | 9460 | 9460 | 9450 | 1831 |
| 561 | 20231219 | 112600 | 1963544000 | 9460 | 9460 | 9460 | 9460 | 454 |
| 562 | 20231219 | 112500 | 1959249160 | 9470 | 9460 | 9470 | 9460 | 127 |
| 563 | 20231219 | 112400 | 1958047140 | 9470 | 9470 | 9470 | 9460 | 335 |
| 564 | 20231219 | 112300 | 1954876830 | 9460 | 9470 | 9470 | 9460 | 93 |
| 565 | 20231219 | 112200 | 1953996810 | 9460 | 9460 | 9470 | 9460 | 241 |
| 566 | 20231219 | 112100 | 1951716570 | 9470 | 9470 | 9470 | 9460 | 1241 |
| 567 | 20231219 | 112000 | 1939964370 | 9480 | 9470 | 9480 | 9470 | 326 |
| 568 | 20231219 | 111900 | 1936877020 | 9470 | 9460 | 9470 | 9460 | 2309 |
| 569 | 20231219 | 111800 | 1915012260 | 9470 | 9460 | 9470 | 9460 | 345 |
| 570 | 20231219 | 111700 | 1911747230 | 9460 | 9470 | 9470 | 9460 | 112 |
| 571 | 20231219 | 111600 | 1910687390 | 9470 | 9470 | 9470 | 9460 | 1951 |
| 572 | 20231219 | 111500 | 1892215490 | 9460 | 9450 | 9460 | 9450 | 2109 |
| 573 | 20231219 | 111400 | 1872275040 | 9450 | 9450 | 9460 | 9450 | 327 |
| 574 | 20231219 | 111300 | 1869184660 | 9450 | 9470 | 9470 | 9450 | 836 |
| 575 | 20231219 | 111200 | 1861278960 | 9460 | 9460 | 9470 | 9460 | 147 |
| 576 | 20231219 | 111100 | 1859888060 | 9450 | 9460 | 9470 | 9450 | 1132 |
| 577 | 20231219 | 111000 | 1849180480 | 9460 | 9450 | 9470 | 9450 | 282 |
| 578 | 20231219 | 110900 | 1846513370 | 9450 | 9460 | 9460 | 9450 | 1530 |
| 579 | 20231219 | 110800 | 1832040540 | 9460 | 9460 | 9470 | 9460 | 525 |
| 580 | 20231219 | 110700 | 1827073040 | 9470 | 9460 | 9470 | 9460 | 202 |
| 581 | 20231219 | 110600 | 1825160680 | 9460 | 9480 | 9480 | 9460 | 2685 |
| 582 | 20231219 | 110500 | 1799754680 | 9470 | 9490 | 9490 | 9470 | 149 |
| 583 | 20231219 | 110400 | 1798342910 | 9490 | 9480 | 9500 | 9480 | 324 |
| 584 | 20231219 | 110300 | 1795267860 | 9480 | 9470 | 9480 | 9470 | 114 |
| 585 | 20231219 | 110200 | 1794187240 | 9470 | 9470 | 9490 | 9470 | 2949 |
| 586 | 20231219 | 110100 | 1766235600 | 9470 | 9470 | 9470 | 9460 | 1306 |
| 587 | 20231219 | 110000 | 1753878870 | 9460 | 9460 | 9470 | 9460 | 262 |
| 588 | 20231219 | 105900 | 1751399840 | 9470 | 9460 | 9470 | 9460 | 141 |
| 589 | 20231219 | 105800 | 1750064730 | 9460 | 9470 | 9470 | 9460 | 478 |
| 590 | 20231219 | 105700 | 1745540110 | 9470 | 9480 | 9480 | 9470 | 193 |
| 591 | 20231219 | 105600 | 1743711510 | 9470 | 9470 | 9480 | 9470 | 1073 |
| 592 | 20231219 | 105500 | 1733549370 | 9470 | 9480 | 9480 | 9470 | 262 |
| 593 | 20231219 | 105400 | 1731067190 | 9490 | 9490 | 9490 | 9480 | 140 |
| 594 | 20231219 | 105300 | 1729739510 | 9470 | 9480 | 9490 | 9470 | 1079 |
| 595 | 20231219 | 105200 | 1719515670 | 9480 | 9480 | 9480 | 9480 | 158 |
| 596 | 20231219 | 105100 | 1718017830 | 9490 | 9480 | 9490 | 9480 | 188 |
| 597 | 20231219 | 105000 | 1716234980 | 9480 | 9490 | 9490 | 9480 | 724 |
| 598 | 20231219 | 104900 | 1709367010 | 9480 | 9480 | 9480 | 9480 | 735 |
| 599 | 20231219 | 104800 | 1702399210 | 9480 | 9480 | 9490 | 9480 | 245 |
| 600 | 20231219 | 104700 | 1700076020 | 9480 | 9490 | 9490 | 9480 | 344 |
| 601 | 20231219 | 104600 | 1696813680 | 9490 | 9480 | 9490 | 9480 | 28 |
| 602 | 20231219 | 104500 | 1696548010 | 9480 | 9480 | 9490 | 9480 | 438 |
| 603 | 20231219 | 104400 | 1692395290 | 9490 | 9490 | 9490 | 9490 | 344 |
| 604 | 20231219 | 104300 | 1689130730 | 9480 | 9480 | 9480 | 9480 | 147 |
| 605 | 20231219 | 104200 | 1687737170 | 9490 | 9480 | 9490 | 9480 | 1084 |
| 606 | 20231219 | 104100 | 1677457580 | 9490 | 9480 | 9490 | 9480 | 124 |
| 607 | 20231219 | 104000 | 1676281560 | 9480 | 9480 | 9480 | 9480 | 2480 |
| 608 | 20231219 | 103900 | 1652771160 | 9480 | 9490 | 9500 | 9480 | 3613 |
| 609 | 20231219 | 103800 | 1618482910 | 9490 | 9500 | 9500 | 9490 | 97 |
| 610 | 20231219 | 103700 | 1617562080 | 9500 | 9490 | 9500 | 9490 | 184 |
| 611 | 20231219 | 103600 | 1615815580 | 9490 | 9490 | 9500 | 9490 | 1663 |
| 612 | 20231219 | 103500 | 1600032000 | 9490 | 9500 | 9510 | 9490 | 256 |
| 613 | 20231219 | 103400 | 1597601200 | 9510 | 9500 | 9510 | 9490 | 1330 |
| 614 | 20231219 | 103300 | 1584965770 | 9500 | 9490 | 9500 | 9490 | 475 |
| 615 | 20231219 | 103200 | 1580456620 | 9490 | 9490 | 9500 | 9490 | 148 |
| 616 | 20231219 | 103100 | 1579051590 | 9500 | 9490 | 9500 | 9490 | 618 |
| 617 | 20231219 | 103000 | 1573181160 | 9500 | 9510 | 9510 | 9490 | 334 |
| 618 | 20231219 | 102900 | 1570007250 | 9490 | 9510 | 9510 | 9490 | 803 |
| 619 | 20231219 | 102800 | 1562373770 | 9500 | 9490 | 9500 | 9480 | 2370 |
| 620 | 20231219 | 102700 | 1539879690 | 9490 | 9480 | 9490 | 9480 | 575 |
| 621 | 20231219 | 102600 | 1534427630 | 9490 | 9480 | 9490 | 9480 | 2473 |
| 622 | 20231219 | 102500 | 1510982930 | 9490 | 9480 | 9490 | 9480 | 175 |
| 623 | 20231219 | 102400 | 1509322780 | 9490 | 9480 | 9490 | 9480 | 1279 |
| 624 | 20231219 | 102300 | 1497194660 | 9480 | 9480 | 9490 | 9470 | 372 |
| 625 | 20231219 | 102200 | 1493669790 | 9480 | 9480 | 9480 | 9470 | 708 |
| 626 | 20231219 | 102100 | 1486958940 | 9480 | 9470 | 9480 | 9470 | 533 |
| 627 | 20231219 | 102000 | 1481908830 | 9470 | 9470 | 9480 | 9460 | 885 |
| 628 | 20231219 | 101900 | 1473528880 | 9470 | 9460 | 9470 | 9450 | 780 |
| 629 | 20231219 | 101800 | 1466151010 | 9460 | 9460 | 9470 | 9460 | 138 |
| 630 | 20231219 | 101700 | 1464845310 | 9460 | 9490 | 9490 | 9460 | 1005 |
| 631 | 20231219 | 101600 | 1455324650 | 9490 | 9500 | 9500 | 9490 | 303 |
| 632 | 20231219 | 101500 | 1452447730 | 9500 | 9490 | 9500 | 9490 | 201 |
| 633 | 20231219 | 101400 | 1450538240 | 9500 | 9510 | 9520 | 9500 | 2699 |
| 634 | 20231219 | 101300 | 1424878230 | 9510 | 9510 | 9520 | 9510 | 2086 |
| 635 | 20231219 | 101200 | 1405039260 | 9510 | 9530 | 9530 | 9510 | 4616 |
| 636 | 20231219 | 101100 | 1361061620 | 9530 | 9540 | 9550 | 9530 | 5498 |
| 637 | 20231219 | 101000 | 1308627390 | 9550 | 9550 | 9550 | 9540 | 194 |
| 638 | 20231219 | 100900 | 1306775340 | 9540 | 9560 | 9560 | 9540 | 994 |
| 639 | 20231219 | 100800 | 1297283370 | 9560 | 9550 | 9560 | 9550 | 4952 |
| 640 | 20231219 | 100700 | 1249961410 | 9540 | 9540 | 9540 | 9530 | 1265 |
| 641 | 20231219 | 100600 | 1237893930 | 9540 | 9540 | 9550 | 9540 | 1876 |
| 642 | 20231219 | 100500 | 1219995850 | 9540 | 9530 | 9540 | 9530 | 951 |
| 643 | 20231219 | 100400 | 1210932770 | 9530 | 9530 | 9530 | 9520 | 353 |
| 644 | 20231219 | 100300 | 1207569780 | 9540 | 9560 | 9560 | 9540 | 7798 |
| 645 | 20231219 | 100200 | 1133101550 | 9560 | 9570 | 9580 | 9550 | 7678 |
| 646 | 20231219 | 100100 | 1059642610 | 9560 | 9550 | 9560 | 9540 | 3945 |
| 647 | 20231219 | 100000 | 1021963270 | 9540 | 9530 | 9550 | 9520 | 4367 |
| 648 | 20231219 | 095900 | 980333140 | 9530 | 9530 | 9550 | 9530 | 4432 |
| 649 | 20231219 | 095800 | 938077380 | 9500 | 9520 | 9530 | 9500 | 2986 |
| 650 | 20231219 | 095700 | 909666880 | 9520 | 9520 | 9520 | 9510 | 1129 |
| 651 | 20231219 | 095600 | 898920200 | 9520 | 9490 | 9520 | 9490 | 874 |
| 652 | 20231219 | 095500 | 890609920 | 9490 | 9460 | 9500 | 9450 | 2910 |
| 653 | 20231219 | 095400 | 863054100 | 9460 | 9450 | 9460 | 9430 | 1980 |
| 654 | 20231219 | 095300 | 844349250 | 9460 | 9480 | 9490 | 9450 | 7332 |
| 655 | 20231219 | 095200 | 774906420 | 9490 | 9530 | 9530 | 9480 | 2150 |
| 656 | 20231219 | 095100 | 754481620 | 9530 | 9530 | 9550 | 9510 | 1842 |
| 657 | 20231219 | 095000 | 736930890 | 9530 | 9550 | 9550 | 9520 | 6831 |
| 658 | 20231219 | 094900 | 671745200 | 9550 | 9540 | 9550 | 9530 | 2226 |
| 659 | 20231219 | 094800 | 650517380 | 9530 | 9530 | 9540 | 9510 | 1991 |
| 660 | 20231219 | 094700 | 631536660 | 9530 | 9500 | 9530 | 9490 | 3924 |
| 661 | 20231219 | 094600 | 594206620 | 9500 | 9500 | 9500 | 9490 | 1179 |
| 662 | 20231219 | 094500 | 583006400 | 9490 | 9500 | 9510 | 9490 | 1159 |
| 663 | 20231219 | 094400 | 571990590 | 9510 | 9490 | 9510 | 9490 | 1371 |
| 664 | 20231219 | 094300 | 558967740 | 9500 | 9490 | 9510 | 9490 | 1912 |
| 665 | 20231219 | 094200 | 540808370 | 9500 | 9490 | 9500 | 9480 | 5660 |
| 666 | 20231219 | 094100 | 487050060 | 9480 | 9450 | 9480 | 9440 | 7623 |
| 667 | 20231219 | 094000 | 414920150 | 9450 | 9430 | 9460 | 9430 | 1658 |
| 668 | 20231219 | 093900 | 399258200 | 9430 | 9420 | 9440 | 9420 | 1698 |
| 669 | 20231219 | 093800 | 383249070 | 9420 | 9410 | 9420 | 9410 | 1275 |
| 670 | 20231219 | 093700 | 371243400 | 9410 | 9400 | 9420 | 9400 | 1313 |
| 671 | 20231219 | 093600 | 358897880 | 9400 | 9400 | 9400 | 9380 | 716 |
| 672 | 20231219 | 093500 | 352174710 | 9400 | 9360 | 9400 | 9350 | 1996 |
| 673 | 20231219 | 093400 | 333481280 | 9360 | 9330 | 9360 | 9330 | 1590 |
| 674 | 20231219 | 093300 | 318623850 | 9340 | 9340 | 9350 | 9340 | 735 |
| 675 | 20231219 | 093200 | 311757590 | 9340 | 9360 | 9360 | 9320 | 690 |
| 676 | 20231219 | 093100 | 305312740 | 9360 | 9360 | 9360 | 9360 | 209 |
| 677 | 20231219 | 093000 | 303356500 | 9350 | 9340 | 9350 | 9340 | 425 |
| 678 | 20231219 | 092900 | 299384050 | 9360 | 9340 | 9360 | 9330 | 1368 |
| 679 | 20231219 | 092800 | 286601470 | 9340 | 9310 | 9350 | 9310 | 708 |
| 680 | 20231219 | 092700 | 280000270 | 9300 | 9270 | 9300 | 9270 | 971 |
| 681 | 20231219 | 092600 | 270992490 | 9260 | 9270 | 9270 | 9260 | 1091 |
| 682 | 20231219 | 092500 | 260885630 | 9270 | 9270 | 9280 | 9270 | 202 |
| 683 | 20231219 | 092400 | 259012110 | 9270 | 9260 | 9270 | 9260 | 266 |
| 684 | 20231219 | 092300 | 256546950 | 9260 | 9270 | 9270 | 9260 | 232 |
| 685 | 20231219 | 092200 | 254396630 | 9270 | 9270 | 9270 | 9270 | 176 |
| 686 | 20231219 | 092100 | 252765110 | 9270 | 9270 | 9270 | 9270 | 911 |
| 687 | 20231219 | 092000 | 244320140 | 9270 | 9290 | 9290 | 9270 | 1059 |
| 688 | 20231219 | 091900 | 234494250 | 9300 | 9300 | 9300 | 9290 | 368 |
| 689 | 20231219 | 091800 | 231073770 | 9300 | 9300 | 9300 | 9300 | 32 |
| 690 | 20231219 | 091700 | 230776170 | 9310 | 9310 | 9310 | 9310 | 49 |
| 691 | 20231219 | 091600 | 230319980 | 9300 | 9270 | 9300 | 9270 | 411 |
| 692 | 20231219 | 091500 | 226505560 | 9270 | 9300 | 9300 | 9250 | 3180 |
| 693 | 20231219 | 091400 | 197005210 | 9300 | 9320 | 9320 | 9300 | 1890 |
| 694 | 20231219 | 091300 | 179420780 | 9320 | 9320 | 9320 | 9320 | 535 |
| 695 | 20231219 | 091200 | 174434580 | 9320 | 9310 | 9320 | 9310 | 43 |
| 696 | 20231219 | 091100 | 174033830 | 9320 | 9320 | 9320 | 9290 | 6027 |
| 697 | 20231219 | 091000 | 117911450 | 9320 | 9330 | 9330 | 9320 | 237 |
| 698 | 20231219 | 090900 | 115700340 | 9320 | 9340 | 9340 | 9320 | 467 |
| 699 | 20231219 | 090800 | 111342570 | 9340 | 9330 | 9350 | 9320 | 620 |
| 700 | 20231219 | 090700 | 105552580 | 9330 | 9330 | 9330 | 9330 | 991 |
| 701 | 20231219 | 090600 | 96306550 | 9340 | 9370 | 9370 | 9340 | 989 |
| 702 | 20231219 | 090500 | 87059050 | 9370 | 9360 | 9370 | 9360 | 383 |
| 703 | 20231219 | 090400 | 83473600 | 9360 | 9350 | 9360 | 9340 | 1233 |
| 704 | 20231219 | 090300 | 71945710 | 9350 | 9370 | 9380 | 9350 | 1830 |
| 705 | 20231219 | 090200 | 54812260 | 9370 | 9380 | 9380 | 9360 | 909 |
| 706 | 20231219 | 090100 | 46295010 | 9380 | 9390 | 9420 | 9380 | 2501 |
| 707 | 20231219 | 090000 | 22791620 | 9390 | 9440 | 9440 | 9390 | 2419 |