36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 3 | 20240405 | 202200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240405 | 202100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240405 | 202000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240405 | 201900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240405 | 201800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240405 | 201700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240405 | 201600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240405 | 201500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240405 | 201400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240405 | 201300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240405 | 201200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240405 | 201100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240405 | 201000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240405 | 200900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240405 | 200800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240405 | 200700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240405 | 200600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240405 | 200500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240405 | 200400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240405 | 200300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240405 | 200200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240405 | 200100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240405 | 200000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240405 | 195900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240405 | 195800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240405 | 195700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240405 | 195600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240405 | 195500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240405 | 195400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240405 | 195300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 33 | 20240405 | 195200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240405 | 195100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240405 | 195000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240405 | 194900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240405 | 194800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240405 | 194700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240405 | 194600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240405 | 194500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240405 | 194400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240405 | 194300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240405 | 194200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240405 | 194100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240405 | 194000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240405 | 193900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240405 | 193800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240405 | 193700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240405 | 193600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240405 | 193500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240405 | 193400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240405 | 193300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240405 | 193200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240405 | 193100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240405 | 193000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240405 | 192900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240405 | 192800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240405 | 192700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240405 | 192600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240405 | 192500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240405 | 192400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240405 | 192300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 63 | 20240405 | 192200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240405 | 192100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240405 | 192000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240405 | 191900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240405 | 191800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240405 | 191700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240405 | 191600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240405 | 191500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240405 | 191400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240405 | 191300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240405 | 191200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240405 | 191100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240405 | 191000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240405 | 190900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240405 | 190800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240405 | 190700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240405 | 190600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240405 | 190500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240405 | 190400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240405 | 190300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240405 | 190200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240405 | 190100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240405 | 190000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240405 | 185900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240405 | 185800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240405 | 185700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240405 | 185600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240405 | 185500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240405 | 185400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240405 | 185300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 93 | 20240405 | 185200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240405 | 185100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240405 | 185000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240405 | 184900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240405 | 184800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240405 | 184700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240405 | 184600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240405 | 184500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240405 | 184400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240405 | 184300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240405 | 184200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240405 | 184100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240405 | 184000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240405 | 183900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240405 | 183800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240405 | 183700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240405 | 183600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240405 | 183500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240405 | 183400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240405 | 183300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240405 | 183200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240405 | 183100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240405 | 183000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240405 | 182900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240405 | 182800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240405 | 182700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240405 | 182600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240405 | 182500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240405 | 182400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240405 | 182300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 123 | 20240405 | 182200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240405 | 182100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240405 | 182000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240405 | 181900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240405 | 181800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240405 | 181700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240405 | 181600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240405 | 181500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240405 | 181400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240405 | 181300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240405 | 181200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240405 | 181100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240405 | 181000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240405 | 180900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240405 | 180800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240405 | 180700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240405 | 180600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240405 | 180500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240405 | 180400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240405 | 180300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240405 | 180200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240405 | 180100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240405 | 180000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240405 | 175900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240405 | 175800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240405 | 175700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240405 | 175600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240405 | 175500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240405 | 175400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240405 | 175300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 153 | 20240405 | 175200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240405 | 175100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240405 | 175000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240405 | 174900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240405 | 174800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240405 | 174700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240405 | 174600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240405 | 174500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240405 | 174400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240405 | 174300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240405 | 174200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240405 | 174100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240405 | 174000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240405 | 173900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240405 | 173800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240405 | 173700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240405 | 173600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240405 | 173500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240405 | 173400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240405 | 173300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240405 | 173200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240405 | 173100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240405 | 173000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240405 | 172900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240405 | 172800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240405 | 172700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240405 | 172600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240405 | 172500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240405 | 172400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240405 | 172300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 183 | 20240405 | 172200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240405 | 172100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240405 | 172000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240405 | 171900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240405 | 171800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240405 | 171700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240405 | 171600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240405 | 171500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240405 | 171400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240405 | 171300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240405 | 171200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240405 | 171100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240405 | 171000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240405 | 170900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240405 | 170800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240405 | 170700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240405 | 170600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240405 | 170500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240405 | 170400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240405 | 170300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240405 | 170200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240405 | 170100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240405 | 170000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240405 | 165900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240405 | 165800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240405 | 165700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240405 | 165600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240405 | 165500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240405 | 165400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240405 | 165300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 213 | 20240405 | 165200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240405 | 165100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240405 | 165000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240405 | 164900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240405 | 164800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240405 | 164700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240405 | 164600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240405 | 164500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240405 | 164400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240405 | 164300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240405 | 164200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240405 | 164100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240405 | 164000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240405 | 163900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240405 | 163800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240405 | 163700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240405 | 163600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240405 | 163500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240405 | 163400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240405 | 163300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240405 | 163200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240405 | 163100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240405 | 163000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240405 | 162900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240405 | 162800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240405 | 162700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240405 | 162600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240405 | 162500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240405 | 162400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240405 | 162300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 243 | 20240405 | 162200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240405 | 162100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240405 | 162000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240405 | 161900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240405 | 161800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240405 | 161700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240405 | 161600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240405 | 161500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240405 | 161400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240405 | 161300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240405 | 161200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240405 | 161100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240405 | 161000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240405 | 160900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240405 | 160800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240405 | 160700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240405 | 160600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240405 | 160500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240405 | 160400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240405 | 160300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240405 | 160200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240405 | 160100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240405 | 160000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20240405 | 155900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20240405 | 155800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20240405 | 155700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20240405 | 155600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20240405 | 155500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20240405 | 155400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20240405 | 155300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 273 | 20240405 | 155200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20240405 | 155100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20240405 | 155000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20240405 | 154900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20240405 | 154800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20240405 | 154700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20240405 | 154600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20240405 | 154500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20240405 | 154400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20240405 | 154300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240405 | 154200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20240405 | 154100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240405 | 154000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240405 | 153900 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240405 | 153800 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240405 | 153700 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240405 | 153600 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240405 | 153500 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240405 | 153400 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240405 | 153300 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20240405 | 153200 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20240405 | 153100 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20240405 | 153000 | 7036481950 | 36500 | 36500 | 36500 | 36500 | 1662 |
| 296 | 20240405 | 152900 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240405 | 152800 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240405 | 152700 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240405 | 152600 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240405 | 152500 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240405 | 152400 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240405 | 152300 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 303 | 20240405 | 152200 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240405 | 152100 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240405 | 152000 | 6975818950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240405 | 151900 | 6975818950 | 36600 | 36650 | 36700 | 36600 | 787 |
| 307 | 20240405 | 151800 | 6946962700 | 36650 | 36650 | 36700 | 36650 | 410 |
| 308 | 20240405 | 151700 | 6931925200 | 36650 | 36600 | 36700 | 36550 | 502 |
| 309 | 20240405 | 151600 | 6913527250 | 36550 | 36550 | 36700 | 36550 | 929 |
| 310 | 20240405 | 151500 | 6879491300 | 36550 | 36600 | 36600 | 36550 | 342 |
| 311 | 20240405 | 151400 | 6866975650 | 36600 | 36400 | 36600 | 36400 | 1842 |
| 312 | 20240405 | 151300 | 6799701150 | 36500 | 36500 | 36500 | 36400 | 1000 |
| 313 | 20240405 | 151200 | 6763214200 | 36500 | 36500 | 36500 | 36400 | 369 |
| 314 | 20240405 | 151100 | 6749761350 | 36550 | 36300 | 36550 | 36300 | 479 |
| 315 | 20240405 | 151000 | 6732307250 | 36250 | 36300 | 36350 | 36200 | 687 |
| 316 | 20240405 | 150900 | 6707394850 | 36300 | 36350 | 36400 | 36250 | 953 |
| 317 | 20240405 | 150800 | 6672830750 | 36250 | 36450 | 36500 | 36250 | 704 |
| 318 | 20240405 | 150700 | 6647249400 | 36500 | 36500 | 36500 | 36450 | 304 |
| 319 | 20240405 | 150600 | 6636161800 | 36500 | 36400 | 36500 | 36350 | 194 |
| 320 | 20240405 | 150500 | 6629101550 | 36400 | 36500 | 36500 | 36300 | 178 |
| 321 | 20240405 | 150400 | 6622631250 | 36300 | 36550 | 36550 | 36300 | 1742 |
| 322 | 20240405 | 150300 | 6559226650 | 36500 | 36550 | 36550 | 36500 | 397 |
| 323 | 20240405 | 150200 | 6544726700 | 36500 | 36450 | 36550 | 36450 | 330 |
| 324 | 20240405 | 150100 | 6532683450 | 36450 | 36450 | 36550 | 36450 | 245 |
| 325 | 20240405 | 150000 | 6523738550 | 36450 | 36550 | 36550 | 36450 | 185 |
| 326 | 20240405 | 145900 | 6516987700 | 36500 | 36500 | 36500 | 36500 | 316 |
| 327 | 20240405 | 145800 | 6505453700 | 36550 | 36500 | 36550 | 36450 | 350 |
| 328 | 20240405 | 145700 | 6492676950 | 36450 | 36500 | 36550 | 36450 | 228 |
| 329 | 20240405 | 145600 | 6484348650 | 36500 | 36450 | 36500 | 36450 | 248 |
| 330 | 20240405 | 145500 | 6475306600 | 36500 | 36450 | 36500 | 36450 | 260 |
| 331 | 20240405 | 145400 | 6465821750 | 36450 | 36550 | 36550 | 36450 | 189 |
| 332 | 20240405 | 145300 | 6458926900 | 36600 | 36400 | 36600 | 36350 | 465 |
| 333 | 20240405 | 145200 | 6441977550 | 36450 | 36400 | 36450 | 36400 | 250 |
| 334 | 20240405 | 145100 | 6432877100 | 36450 | 36400 | 36450 | 36350 | 423 |
| 335 | 20240405 | 145000 | 6417476700 | 36450 | 36550 | 36600 | 36400 | 404 |
| 336 | 20240405 | 144900 | 6402753350 | 36450 | 36550 | 36600 | 36450 | 254 |
| 337 | 20240405 | 144800 | 6393482000 | 36550 | 36550 | 36600 | 36500 | 377 |
| 338 | 20240405 | 144700 | 6379705300 | 36550 | 36500 | 36550 | 36500 | 272 |
| 339 | 20240405 | 144600 | 6369770500 | 36500 | 36550 | 36550 | 36500 | 333 |
| 340 | 20240405 | 144500 | 6357609600 | 36550 | 36450 | 36550 | 36400 | 273 |
| 341 | 20240405 | 144400 | 6347648350 | 36500 | 36450 | 36500 | 36450 | 260 |
| 342 | 20240405 | 144300 | 6338168550 | 36500 | 36500 | 36500 | 36450 | 355 |
| 343 | 20240405 | 144200 | 6325221750 | 36400 | 36500 | 36500 | 36400 | 149 |
| 344 | 20240405 | 144100 | 6319786450 | 36450 | 36500 | 36550 | 36450 | 375 |
| 345 | 20240405 | 144000 | 6306105000 | 36500 | 36450 | 36550 | 36450 | 356 |
| 346 | 20240405 | 143900 | 6293114700 | 36500 | 36450 | 36500 | 36400 | 252 |
| 347 | 20240405 | 143800 | 6283927750 | 36450 | 36450 | 36500 | 36400 | 226 |
| 348 | 20240405 | 143700 | 6275695650 | 36450 | 36500 | 36550 | 36450 | 395 |
| 349 | 20240405 | 143600 | 6261267850 | 36500 | 36500 | 36550 | 36450 | 162 |
| 350 | 20240405 | 143500 | 6255356550 | 36500 | 36450 | 36500 | 36450 | 234 |
| 351 | 20240405 | 143400 | 6246819100 | 36500 | 36500 | 36550 | 36450 | 465 |
| 352 | 20240405 | 143300 | 6229849950 | 36500 | 36550 | 36550 | 36450 | 111 |
| 353 | 20240405 | 143200 | 6225800050 | 36450 | 36450 | 36550 | 36400 | 221 |
| 354 | 20240405 | 143100 | 6217738400 | 36450 | 36450 | 36500 | 36400 | 465 |
| 355 | 20240405 | 143000 | 6200793550 | 36450 | 36350 | 36450 | 36350 | 315 |
| 356 | 20240405 | 142900 | 6189326750 | 36400 | 36350 | 36450 | 36350 | 331 |
| 357 | 20240405 | 142800 | 6177284750 | 36400 | 36400 | 36450 | 36350 | 410 |
| 358 | 20240405 | 142700 | 6162365600 | 36400 | 36400 | 36550 | 36400 | 419 |
| 359 | 20240405 | 142600 | 6147082450 | 36550 | 36500 | 36600 | 36400 | 295 |
| 360 | 20240405 | 142500 | 6136326800 | 36450 | 36450 | 36600 | 36400 | 291 |
| 361 | 20240405 | 142400 | 6125718900 | 36600 | 36450 | 36600 | 36400 | 335 |
| 362 | 20240405 | 142300 | 6113496100 | 36500 | 36550 | 36600 | 36350 | 467 |
| 363 | 20240405 | 142200 | 6096461550 | 36400 | 36450 | 36600 | 36400 | 261 |
| 364 | 20240405 | 142100 | 6086943600 | 36450 | 36500 | 36600 | 36400 | 386 |
| 365 | 20240405 | 142000 | 6072871850 | 36500 | 36500 | 36650 | 36400 | 308 |
| 366 | 20240405 | 141900 | 6061630900 | 36550 | 36500 | 36550 | 36400 | 364 |
| 367 | 20240405 | 141800 | 6048349000 | 36500 | 36450 | 36550 | 36400 | 240 |
| 368 | 20240405 | 141700 | 6039593200 | 36400 | 36650 | 36650 | 36400 | 361 |
| 369 | 20240405 | 141600 | 6026430150 | 36650 | 36400 | 36650 | 36350 | 268 |
| 370 | 20240405 | 141500 | 6016656300 | 36500 | 36500 | 36600 | 36450 | 282 |
| 371 | 20240405 | 141400 | 6006358400 | 36550 | 36500 | 36550 | 36450 | 431 |
| 372 | 20240405 | 141300 | 5990636900 | 36550 | 36450 | 36600 | 36450 | 268 |
| 373 | 20240405 | 141200 | 5980851500 | 36450 | 36400 | 36500 | 36300 | 437 |
| 374 | 20240405 | 141100 | 5964959050 | 36400 | 36550 | 36650 | 36400 | 518 |
| 375 | 20240405 | 141000 | 5946057250 | 36650 | 36450 | 36650 | 36450 | 324 |
| 376 | 20240405 | 140900 | 5934221900 | 36600 | 36450 | 36600 | 36400 | 232 |
| 377 | 20240405 | 140800 | 5925758550 | 36450 | 36550 | 36600 | 36400 | 404 |
| 378 | 20240405 | 140700 | 5911024200 | 36550 | 36650 | 36650 | 36450 | 311 |
| 379 | 20240405 | 140600 | 5899655150 | 36450 | 36450 | 36700 | 36450 | 262 |
| 380 | 20240405 | 140500 | 5890099000 | 36450 | 36500 | 36550 | 36350 | 749 |
| 381 | 20240405 | 140400 | 5862818800 | 36500 | 36600 | 36600 | 36400 | 288 |
| 382 | 20240405 | 140300 | 5852303250 | 36500 | 36450 | 36550 | 36400 | 293 |
| 383 | 20240405 | 140200 | 5841613450 | 36450 | 36650 | 36650 | 36400 | 419 |
| 384 | 20240405 | 140100 | 5826332600 | 36550 | 36500 | 36600 | 36450 | 201 |
| 385 | 20240405 | 140000 | 5818992150 | 36550 | 36400 | 36550 | 36400 | 451 |
| 386 | 20240405 | 135900 | 5802523800 | 36400 | 36450 | 36600 | 36350 | 439 |
| 387 | 20240405 | 135800 | 5786537500 | 36400 | 36450 | 36550 | 36400 | 213 |
| 388 | 20240405 | 135700 | 5778778000 | 36500 | 36600 | 36600 | 36450 | 270 |
| 389 | 20240405 | 135600 | 5768916700 | 36450 | 36550 | 36700 | 36450 | 649 |
| 390 | 20240405 | 135500 | 5745206800 | 36550 | 36600 | 36800 | 36550 | 772 |
| 391 | 20240405 | 135400 | 5716953150 | 36600 | 36650 | 36750 | 36600 | 265 |
| 392 | 20240405 | 135300 | 5707238650 | 36650 | 36850 | 36900 | 36650 | 725 |
| 393 | 20240405 | 135200 | 5680565900 | 36850 | 36850 | 36900 | 36800 | 271 |
| 394 | 20240405 | 135100 | 5670579850 | 36850 | 36800 | 36850 | 36750 | 277 |
| 395 | 20240405 | 135000 | 5660381450 | 36800 | 36750 | 36800 | 36700 | 294 |
| 396 | 20240405 | 134900 | 5649574600 | 36650 | 36850 | 36850 | 36650 | 270 |
| 397 | 20240405 | 134800 | 5639639900 | 36800 | 36750 | 36850 | 36750 | 348 |
| 398 | 20240405 | 134700 | 5626837650 | 36750 | 36800 | 36800 | 36650 | 318 |
| 399 | 20240405 | 134600 | 5615150450 | 36750 | 36750 | 36800 | 36750 | 209 |
| 400 | 20240405 | 134500 | 5607464450 | 36700 | 36800 | 36800 | 36700 | 242 |
| 401 | 20240405 | 134400 | 5598568600 | 36800 | 36750 | 36800 | 36650 | 431 |
| 402 | 20240405 | 134300 | 5582732100 | 36750 | 36750 | 36800 | 36750 | 363 |
| 403 | 20240405 | 134200 | 5569385200 | 36750 | 36750 | 36750 | 36650 | 158 |
| 404 | 20240405 | 134100 | 5563584050 | 36750 | 36700 | 36800 | 36650 | 396 |
| 405 | 20240405 | 134000 | 5549024600 | 36700 | 36650 | 36700 | 36650 | 201 |
| 406 | 20240405 | 133900 | 5541652550 | 36700 | 36700 | 36700 | 36600 | 432 |
| 407 | 20240405 | 133800 | 5525816850 | 36700 | 36750 | 36750 | 36650 | 290 |
| 408 | 20240405 | 133700 | 5515172800 | 36750 | 36700 | 36750 | 36600 | 624 |
| 409 | 20240405 | 133600 | 5492300550 | 36750 | 36750 | 36800 | 36700 | 225 |
| 410 | 20240405 | 133500 | 5484031700 | 36750 | 36850 | 36900 | 36750 | 297 |
| 411 | 20240405 | 133400 | 5473093900 | 36800 | 36900 | 36900 | 36750 | 482 |
| 412 | 20240405 | 133300 | 5455361500 | 36750 | 36850 | 36900 | 36750 | 798 |
| 413 | 20240405 | 133200 | 5425960000 | 36850 | 36950 | 37000 | 36850 | 537 |
| 414 | 20240405 | 133100 | 5406130650 | 36950 | 36950 | 37000 | 36900 | 329 |
| 415 | 20240405 | 133000 | 5393969450 | 37000 | 37000 | 37000 | 36900 | 319 |
| 416 | 20240405 | 132900 | 5382184750 | 37000 | 36900 | 37000 | 36900 | 291 |
| 417 | 20240405 | 132800 | 5371430650 | 36900 | 37000 | 37000 | 36900 | 285 |
| 418 | 20240405 | 132700 | 5360899150 | 36950 | 36900 | 37000 | 36900 | 482 |
| 419 | 20240405 | 132600 | 5343090400 | 36950 | 37000 | 37000 | 36950 | 225 |
| 420 | 20240405 | 132500 | 5334773750 | 37000 | 36950 | 37000 | 36950 | 332 |
| 421 | 20240405 | 132400 | 5322499000 | 36950 | 36950 | 37000 | 36900 | 197 |
| 422 | 20240405 | 132300 | 5315221250 | 36950 | 36950 | 37000 | 36900 | 237 |
| 423 | 20240405 | 132200 | 5306467200 | 37000 | 36950 | 37000 | 36950 | 200 |
| 424 | 20240405 | 132100 | 5299072650 | 36950 | 36900 | 36950 | 36850 | 380 |
| 425 | 20240405 | 132000 | 5285042750 | 36950 | 36950 | 36950 | 36850 | 750 |
| 426 | 20240405 | 131900 | 5257365850 | 36900 | 36900 | 36950 | 36850 | 201 |
| 427 | 20240405 | 131800 | 5249950800 | 36850 | 36850 | 36900 | 36800 | 433 |
| 428 | 20240405 | 131700 | 5233998500 | 36800 | 36850 | 36900 | 36800 | 381 |
| 429 | 20240405 | 131600 | 5219953150 | 36850 | 36750 | 36900 | 36750 | 286 |
| 430 | 20240405 | 131500 | 5209416650 | 36750 | 36850 | 36850 | 36750 | 241 |
| 431 | 20240405 | 131400 | 5200554800 | 36750 | 36750 | 36900 | 36750 | 778 |
| 432 | 20240405 | 131300 | 5171917600 | 36750 | 36650 | 36800 | 36650 | 975 |
| 433 | 20240405 | 131200 | 5136090150 | 36650 | 36550 | 36650 | 36450 | 492 |
| 434 | 20240405 | 131100 | 5118116650 | 36500 | 36500 | 36650 | 36450 | 571 |
| 435 | 20240405 | 131000 | 5097262900 | 36450 | 36350 | 36450 | 36300 | 464 |
| 436 | 20240405 | 130900 | 5080369650 | 36350 | 36250 | 36450 | 36250 | 428 |
| 437 | 20240405 | 130800 | 5064813400 | 36250 | 36300 | 36350 | 36250 | 199 |
| 438 | 20240405 | 130700 | 5057591850 | 36300 | 36250 | 36300 | 36250 | 146 |
| 439 | 20240405 | 130600 | 5052298750 | 36300 | 36300 | 36300 | 36250 | 142 |
| 440 | 20240405 | 130500 | 5047144450 | 36250 | 36250 | 36300 | 36250 | 180 |
| 441 | 20240405 | 130400 | 5040618200 | 36250 | 36250 | 36350 | 36250 | 174 |
| 442 | 20240405 | 130300 | 5034310300 | 36200 | 36250 | 36250 | 36200 | 166 |
| 443 | 20240405 | 130200 | 5028299100 | 36250 | 36250 | 36300 | 36250 | 229 |
| 444 | 20240405 | 130100 | 5019996600 | 36350 | 36350 | 36350 | 36350 | 3 |
| 445 | 20240405 | 130000 | 5019887550 | 36300 | 36250 | 36350 | 36250 | 362 |
| 446 | 20240405 | 125900 | 5006758800 | 36250 | 36250 | 36300 | 36250 | 107 |
| 447 | 20240405 | 125800 | 5002875100 | 36250 | 36350 | 36350 | 36250 | 131 |
| 448 | 20240405 | 125700 | 4998124850 | 36350 | 36250 | 36350 | 36250 | 311 |
| 449 | 20240405 | 125600 | 4986845950 | 36300 | 36300 | 36350 | 36250 | 99 |
| 450 | 20240405 | 125500 | 4983254800 | 36300 | 36200 | 36300 | 36200 | 138 |
| 451 | 20240405 | 125400 | 4978256250 | 36200 | 36250 | 36250 | 36200 | 169 |
| 452 | 20240405 | 125300 | 4972134500 | 36300 | 36300 | 36300 | 36250 | 266 |
| 453 | 20240405 | 125200 | 4962484800 | 36350 | 36200 | 36350 | 36200 | 163 |
| 454 | 20240405 | 125100 | 4956574000 | 36250 | 36400 | 36400 | 36200 | 975 |
| 455 | 20240405 | 125000 | 4921232400 | 36300 | 36300 | 36300 | 36250 | 180 |
| 456 | 20240405 | 124900 | 4914701200 | 36300 | 36300 | 36350 | 36250 | 111 |
| 457 | 20240405 | 124800 | 4910675300 | 36300 | 36250 | 36300 | 36250 | 260 |
| 458 | 20240405 | 124700 | 4901243800 | 36300 | 36350 | 36400 | 36300 | 290 |
| 459 | 20240405 | 124600 | 4890715350 | 36350 | 36350 | 36350 | 36300 | 101 |
| 460 | 20240405 | 124500 | 4887044150 | 36300 | 36350 | 36350 | 36300 | 299 |
| 461 | 20240405 | 124400 | 4876182300 | 36400 | 36350 | 36400 | 36300 | 39 |
| 462 | 20240405 | 124300 | 4874764450 | 36350 | 36350 | 36350 | 36300 | 175 |
| 463 | 20240405 | 124200 | 4868405950 | 36350 | 36350 | 36350 | 36300 | 289 |
| 464 | 20240405 | 124100 | 4857906900 | 36350 | 36400 | 36400 | 36350 | 241 |
| 465 | 20240405 | 124000 | 4849139950 | 36400 | 36350 | 36400 | 36300 | 178 |
| 466 | 20240405 | 123900 | 4842670300 | 36350 | 36400 | 36400 | 36300 | 239 |
| 467 | 20240405 | 123800 | 4833986450 | 36350 | 36400 | 36400 | 36350 | 113 |
| 468 | 20240405 | 123700 | 4829878600 | 36350 | 36350 | 36350 | 36350 | 63 |
| 469 | 20240405 | 123600 | 4827588550 | 36300 | 36400 | 36400 | 36300 | 342 |
| 470 | 20240405 | 123500 | 4815163250 | 36350 | 36300 | 36350 | 36300 | 60 |
| 471 | 20240405 | 123400 | 4812984800 | 36300 | 36250 | 36350 | 36250 | 298 |
| 472 | 20240405 | 123300 | 4802161800 | 36250 | 36300 | 36300 | 36250 | 177 |
| 473 | 20240405 | 123200 | 4795742500 | 36300 | 36250 | 36300 | 36250 | 108 |
| 474 | 20240405 | 123100 | 4791823900 | 36250 | 36250 | 36300 | 36250 | 128 |
| 475 | 20240405 | 123000 | 4787182700 | 36250 | 36300 | 36300 | 36250 | 229 |
| 476 | 20240405 | 122900 | 4778876700 | 36350 | 36300 | 36350 | 36300 | 7 |
| 477 | 20240405 | 122800 | 4778622400 | 36250 | 36300 | 36300 | 36200 | 324 |
| 478 | 20240405 | 122700 | 4766885700 | 36300 | 36250 | 36350 | 36250 | 272 |
| 479 | 20240405 | 122600 | 4757019050 | 36300 | 36350 | 36350 | 36300 | 166 |
| 480 | 20240405 | 122500 | 4750988100 | 36350 | 36250 | 36350 | 36250 | 126 |
| 481 | 20240405 | 122400 | 4746414500 | 36250 | 36300 | 36350 | 36250 | 164 |
| 482 | 20240405 | 122300 | 4740462750 | 36300 | 36300 | 36300 | 36250 | 198 |
| 483 | 20240405 | 122200 | 4733281250 | 36350 | 36300 | 36350 | 36300 | 80 |
| 484 | 20240405 | 122100 | 4730376050 | 36250 | 36350 | 36350 | 36250 | 265 |
| 485 | 20240405 | 122000 | 4720757900 | 36300 | 36250 | 36350 | 36250 | 77 |
| 486 | 20240405 | 121900 | 4717962750 | 36300 | 36300 | 36350 | 36300 | 94 |
| 487 | 20240405 | 121800 | 4714549250 | 36300 | 36300 | 36350 | 36250 | 187 |
| 488 | 20240405 | 121700 | 4707767600 | 36350 | 36300 | 36350 | 36300 | 115 |
| 489 | 20240405 | 121600 | 4703591850 | 36300 | 36300 | 36300 | 36300 | 225 |
| 490 | 20240405 | 121500 | 4695424350 | 36300 | 36350 | 36350 | 36300 | 267 |
| 491 | 20240405 | 121400 | 4685726450 | 36350 | 36350 | 36400 | 36350 | 76 |
| 492 | 20240405 | 121300 | 4682962350 | 36350 | 36350 | 36350 | 36300 | 162 |
| 493 | 20240405 | 121200 | 4677076450 | 36350 | 36350 | 36350 | 36350 | 203 |
| 494 | 20240405 | 121100 | 4669697400 | 36400 | 36300 | 36400 | 36300 | 108 |
| 495 | 20240405 | 121000 | 4665774200 | 36350 | 36350 | 36350 | 36300 | 108 |
| 496 | 20240405 | 120900 | 4661850750 | 36350 | 36350 | 36350 | 36300 | 227 |
| 497 | 20240405 | 120800 | 4653605450 | 36350 | 36350 | 36350 | 36300 | 217 |
| 498 | 20240405 | 120700 | 4645722500 | 36300 | 36350 | 36350 | 36300 | 27 |
| 499 | 20240405 | 120600 | 4644741450 | 36300 | 36400 | 36400 | 36300 | 292 |
| 500 | 20240405 | 120500 | 4634128100 | 36300 | 36350 | 36350 | 36300 | 495 |
| 501 | 20240405 | 120400 | 4616155300 | 36400 | 36350 | 36400 | 36300 | 225 |
| 502 | 20240405 | 120300 | 4607981800 | 36350 | 36350 | 36450 | 36350 | 124 |
| 503 | 20240405 | 120200 | 4603471900 | 36400 | 36350 | 36400 | 36300 | 120 |
| 504 | 20240405 | 120100 | 4599110350 | 36350 | 36300 | 36350 | 36300 | 123 |
| 505 | 20240405 | 120000 | 4594639450 | 36300 | 36400 | 36400 | 36300 | 538 |
| 506 | 20240405 | 115900 | 4575070900 | 36400 | 36300 | 36400 | 36300 | 221 |
| 507 | 20240405 | 115800 | 4567032500 | 36350 | 36300 | 36350 | 36300 | 310 |
| 508 | 20240405 | 115700 | 4555769400 | 36350 | 36300 | 36400 | 36300 | 172 |
| 509 | 20240405 | 115600 | 4549520250 | 36350 | 36350 | 36350 | 36300 | 203 |
| 510 | 20240405 | 115500 | 4542144050 | 36350 | 36300 | 36350 | 36300 | 212 |
| 511 | 20240405 | 115400 | 4534444600 | 36300 | 36350 | 36400 | 36300 | 182 |
| 512 | 20240405 | 115300 | 4527831500 | 36350 | 36400 | 36400 | 36350 | 125 |
| 513 | 20240405 | 115200 | 4523286500 | 36350 | 36350 | 36350 | 36350 | 62 |
| 514 | 20240405 | 115100 | 4521032800 | 36300 | 36350 | 36350 | 36300 | 263 |
| 515 | 20240405 | 115000 | 4511483550 | 36350 | 36300 | 36350 | 36300 | 66 |
| 516 | 20240405 | 114900 | 4509084550 | 36350 | 36400 | 36400 | 36350 | 185 |
| 517 | 20240405 | 114800 | 4502353750 | 36350 | 36400 | 36450 | 36350 | 221 |
| 518 | 20240405 | 114700 | 4494306450 | 36350 | 36400 | 36400 | 36350 | 165 |
| 519 | 20240405 | 114600 | 4488303050 | 36350 | 36400 | 36400 | 36300 | 148 |
| 520 | 20240405 | 114500 | 4482924350 | 36350 | 36400 | 36450 | 36350 | 239 |
| 521 | 20240405 | 114400 | 4474227200 | 36450 | 36400 | 36450 | 36400 | 110 |
| 522 | 20240405 | 114300 | 4470222950 | 36400 | 36350 | 36400 | 36350 | 110 |
| 523 | 20240405 | 114200 | 4466222300 | 36350 | 36400 | 36400 | 36350 | 280 |
| 524 | 20240405 | 114100 | 4456042200 | 36350 | 36350 | 36350 | 36350 | 76 |
| 525 | 20240405 | 114000 | 4453279600 | 36350 | 36400 | 36400 | 36350 | 155 |
| 526 | 20240405 | 113900 | 4447640650 | 36350 | 36400 | 36400 | 36350 | 88 |
| 527 | 20240405 | 113800 | 4444439450 | 36400 | 36300 | 36400 | 36300 | 154 |
| 528 | 20240405 | 113700 | 4438840650 | 36350 | 36350 | 36350 | 36350 | 156 |
| 529 | 20240405 | 113600 | 4433170050 | 36350 | 36400 | 36450 | 36350 | 226 |
| 530 | 20240405 | 113500 | 4424946250 | 36400 | 36350 | 36400 | 36350 | 23 |
| 531 | 20240405 | 113400 | 4424110050 | 36450 | 36400 | 36450 | 36350 | 729 |
| 532 | 20240405 | 113300 | 4397599950 | 36400 | 36350 | 36400 | 36350 | 57 |
| 533 | 20240405 | 113200 | 4395526600 | 36300 | 36400 | 36400 | 36300 | 181 |
| 534 | 20240405 | 113100 | 4388946950 | 36400 | 36400 | 36400 | 36300 | 407 |
| 535 | 20240405 | 113000 | 4374161650 | 36350 | 36400 | 36400 | 36350 | 144 |
| 536 | 20240405 | 112900 | 4368924700 | 36400 | 36350 | 36450 | 36350 | 203 |
| 537 | 20240405 | 112800 | 4361540200 | 36350 | 36400 | 36400 | 36350 | 192 |
| 538 | 20240405 | 112700 | 4354559700 | 36350 | 36400 | 36400 | 36300 | 195 |
| 539 | 20240405 | 112600 | 4347480750 | 36400 | 36350 | 36400 | 36250 | 111 |
| 540 | 20240405 | 112500 | 4343450000 | 36350 | 36400 | 36450 | 36300 | 235 |
| 541 | 20240405 | 112400 | 4334911200 | 36400 | 36350 | 36400 | 36350 | 104 |
| 542 | 20240405 | 112300 | 4331128300 | 36300 | 36300 | 36300 | 36300 | 156 |
| 543 | 20240405 | 112200 | 4325465500 | 36300 | 36300 | 36350 | 36250 | 453 |
| 544 | 20240405 | 112100 | 4309009200 | 36300 | 36300 | 36350 | 36250 | 128 |
| 545 | 20240405 | 112000 | 4304361950 | 36300 | 36250 | 36300 | 36200 | 78 |
| 546 | 20240405 | 111900 | 4301532250 | 36250 | 36300 | 36300 | 36200 | 299 |
| 547 | 20240405 | 111800 | 4290691400 | 36300 | 36250 | 36300 | 36250 | 104 |
| 548 | 20240405 | 111700 | 4286917000 | 36250 | 36250 | 36300 | 36200 | 138 |
| 549 | 20240405 | 111600 | 4281914500 | 36200 | 36250 | 36250 | 36200 | 307 |
| 550 | 20240405 | 111500 | 4270796900 | 36250 | 36300 | 36400 | 36250 | 172 |
| 551 | 20240405 | 111400 | 4264556900 | 36300 | 36250 | 36300 | 36250 | 155 |
| 552 | 20240405 | 111300 | 4258937900 | 36250 | 36250 | 36250 | 36200 | 341 |
| 553 | 20240405 | 111200 | 4246592600 | 36250 | 36350 | 36350 | 36200 | 272 |
| 554 | 20240405 | 111100 | 4236723350 | 36350 | 36250 | 36350 | 36250 | 184 |
| 555 | 20240405 | 111000 | 4230045150 | 36250 | 36350 | 36350 | 36250 | 584 |
| 556 | 20240405 | 110900 | 4208833550 | 36300 | 36300 | 36350 | 36250 | 105 |
| 557 | 20240405 | 110800 | 4205020700 | 36350 | 36350 | 36400 | 36300 | 202 |
| 558 | 20240405 | 110700 | 4197680850 | 36350 | 36350 | 36350 | 36300 | 199 |
| 559 | 20240405 | 110600 | 4190449600 | 36350 | 36300 | 36350 | 36300 | 219 |
| 560 | 20240405 | 110500 | 4182493850 | 36300 | 36450 | 36450 | 36300 | 229 |
| 561 | 20240405 | 110400 | 4174168500 | 36450 | 36550 | 36550 | 36400 | 446 |
| 562 | 20240405 | 110300 | 4157907050 | 36550 | 36250 | 36650 | 36250 | 1751 |
| 563 | 20240405 | 110200 | 4094086700 | 36200 | 36000 | 36200 | 36000 | 306 |
| 564 | 20240405 | 110100 | 4083028800 | 36000 | 35950 | 36300 | 35950 | 2134 |
| 565 | 20240405 | 110000 | 4006168200 | 36000 | 36400 | 36400 | 35900 | 14495 |
| 566 | 20240405 | 105900 | 3484564000 | 36350 | 36250 | 36400 | 36200 | 687 |
| 567 | 20240405 | 105800 | 3459673100 | 36250 | 36350 | 36400 | 36250 | 525 |
| 568 | 20240405 | 105700 | 3440627450 | 36300 | 36400 | 36550 | 36250 | 947 |
| 569 | 20240405 | 105600 | 3406195750 | 36300 | 36550 | 36600 | 36200 | 4574 |
| 570 | 20240405 | 105500 | 3239894100 | 36550 | 36600 | 36650 | 36500 | 454 |
| 571 | 20240405 | 105400 | 3223300300 | 36650 | 36700 | 36700 | 36650 | 307 |
| 572 | 20240405 | 105300 | 3212046550 | 36700 | 36750 | 36750 | 36650 | 139 |
| 573 | 20240405 | 105200 | 3206944150 | 36700 | 36800 | 36800 | 36700 | 177 |
| 574 | 20240405 | 105100 | 3200443250 | 36800 | 36750 | 36800 | 36750 | 328 |
| 575 | 20240405 | 105000 | 3188387500 | 36800 | 36650 | 36800 | 36650 | 296 |
| 576 | 20240405 | 104900 | 3177520850 | 36650 | 36800 | 36800 | 36550 | 621 |
| 577 | 20240405 | 104800 | 3154695600 | 36800 | 36950 | 36950 | 36800 | 120 |
| 578 | 20240405 | 104700 | 3150274550 | 36950 | 36800 | 37000 | 36800 | 264 |
| 579 | 20240405 | 104600 | 3140556300 | 36800 | 36950 | 36950 | 36800 | 404 |
| 580 | 20240405 | 104500 | 3125676100 | 36950 | 36800 | 36950 | 36800 | 153 |
| 581 | 20240405 | 104400 | 3120033350 | 36800 | 36750 | 36800 | 36700 | 291 |
| 582 | 20240405 | 104300 | 3109338950 | 36650 | 36800 | 36800 | 36650 | 400 |
| 583 | 20240405 | 104200 | 3094650200 | 36800 | 36950 | 36950 | 36800 | 265 |
| 584 | 20240405 | 104100 | 3084881500 | 36850 | 37000 | 37000 | 36850 | 474 |
| 585 | 20240405 | 104000 | 3067392900 | 36950 | 37100 | 37100 | 36950 | 2386 |
| 586 | 20240405 | 103900 | 2979018550 | 37100 | 37100 | 37150 | 37100 | 78 |
| 587 | 20240405 | 103800 | 2976123300 | 37100 | 37100 | 37150 | 37100 | 486 |
| 588 | 20240405 | 103700 | 2958087100 | 37150 | 37200 | 37200 | 37150 | 274 |
| 589 | 20240405 | 103600 | 2947901100 | 37250 | 37250 | 37250 | 37200 | 88 |
| 590 | 20240405 | 103500 | 2944623300 | 37300 | 37200 | 37300 | 37150 | 589 |
| 591 | 20240405 | 103400 | 2922731700 | 37350 | 37450 | 37500 | 37200 | 586 |
| 592 | 20240405 | 103300 | 2900855200 | 37450 | 37650 | 37700 | 37450 | 632 |
| 593 | 20240405 | 103200 | 2877115400 | 37650 | 37600 | 37650 | 37300 | 1495 |
| 594 | 20240405 | 103100 | 2821085350 | 37550 | 37150 | 37550 | 37050 | 1222 |
| 595 | 20240405 | 103000 | 2775479650 | 37200 | 37150 | 37200 | 37150 | 233 |
| 596 | 20240405 | 102900 | 2766817550 | 37200 | 37200 | 37200 | 37150 | 76 |
| 597 | 20240405 | 102800 | 2763992950 | 37200 | 37200 | 37200 | 37100 | 436 |
| 598 | 20240405 | 102700 | 2747805250 | 37200 | 37300 | 37300 | 37150 | 2105 |
| 599 | 20240405 | 102600 | 2669384700 | 37300 | 37400 | 37400 | 37300 | 95 |
| 600 | 20240405 | 102500 | 2665833950 | 37400 | 37500 | 37500 | 37400 | 232 |
| 601 | 20240405 | 102400 | 2657153750 | 37500 | 37400 | 37550 | 37400 | 163 |
| 602 | 20240405 | 102300 | 2651041550 | 37400 | 37400 | 37400 | 37300 | 159 |
| 603 | 20240405 | 102200 | 2645104400 | 37400 | 37500 | 37600 | 37400 | 316 |
| 604 | 20240405 | 102100 | 2633263550 | 37500 | 37500 | 37550 | 37450 | 236 |
| 605 | 20240405 | 102000 | 2624418700 | 37500 | 37450 | 37500 | 37450 | 146 |
| 606 | 20240405 | 101900 | 2618946350 | 37500 | 37550 | 37550 | 37500 | 75 |
| 607 | 20240405 | 101800 | 2616133500 | 37550 | 37500 | 37550 | 37450 | 119 |
| 608 | 20240405 | 101700 | 2611673350 | 37450 | 37400 | 37500 | 37400 | 78 |
| 609 | 20240405 | 101600 | 2608751100 | 37400 | 37500 | 37500 | 37400 | 111 |
| 610 | 20240405 | 101500 | 2604596750 | 37500 | 37450 | 37500 | 37350 | 82 |
| 611 | 20240405 | 101400 | 2601530900 | 37450 | 37450 | 37450 | 37350 | 305 |
| 612 | 20240405 | 101300 | 2590134700 | 37450 | 37500 | 37500 | 37450 | 112 |
| 613 | 20240405 | 101200 | 2585939750 | 37400 | 37450 | 37500 | 37400 | 217 |
| 614 | 20240405 | 101100 | 2577816250 | 37400 | 37400 | 37450 | 37400 | 103 |
| 615 | 20240405 | 101000 | 2573962550 | 37450 | 37450 | 37450 | 37350 | 238 |
| 616 | 20240405 | 100900 | 2565056900 | 37450 | 37450 | 37450 | 37450 | 130 |
| 617 | 20240405 | 100800 | 2560188400 | 37450 | 37400 | 37450 | 37300 | 290 |
| 618 | 20240405 | 100700 | 2549351600 | 37400 | 37450 | 37450 | 37400 | 152 |
| 619 | 20240405 | 100600 | 2543661150 | 37500 | 37500 | 37500 | 37400 | 127 |
| 620 | 20240405 | 100500 | 2538909250 | 37500 | 37500 | 37500 | 37450 | 154 |
| 621 | 20240405 | 100400 | 2533137050 | 37400 | 37550 | 37550 | 37400 | 149 |
| 622 | 20240405 | 100300 | 2527556000 | 37500 | 37500 | 37600 | 37400 | 1963 |
| 623 | 20240405 | 100200 | 2453804250 | 37500 | 37550 | 37550 | 37500 | 46 |
| 624 | 20240405 | 100100 | 2452078850 | 37550 | 37600 | 37600 | 37450 | 365 |
| 625 | 20240405 | 100000 | 2438403400 | 37600 | 37500 | 37600 | 37450 | 121 |
| 626 | 20240405 | 095900 | 2433866850 | 37500 | 37650 | 37650 | 37450 | 322 |
| 627 | 20240405 | 095800 | 2421790550 | 37550 | 37500 | 37550 | 37450 | 245 |
| 628 | 20240405 | 095700 | 2412604500 | 37400 | 37450 | 37450 | 37400 | 88 |
| 629 | 20240405 | 095600 | 2409308950 | 37450 | 37400 | 37450 | 37350 | 690 |
| 630 | 20240405 | 095500 | 2383481300 | 37400 | 37350 | 37400 | 37300 | 196 |
| 631 | 20240405 | 095400 | 2376161800 | 37400 | 37350 | 37400 | 37250 | 67 |
| 632 | 20240405 | 095300 | 2373660550 | 37200 | 37200 | 37300 | 37200 | 481 |
| 633 | 20240405 | 095200 | 2355730150 | 37200 | 37550 | 37550 | 37050 | 2101 |
| 634 | 20240405 | 095100 | 2277521600 | 37450 | 37500 | 37600 | 37450 | 493 |
| 635 | 20240405 | 095000 | 2259039500 | 37500 | 37650 | 37650 | 37450 | 1565 |
| 636 | 20240405 | 094900 | 2200340000 | 37700 | 37700 | 37750 | 37700 | 283 |
| 637 | 20240405 | 094800 | 2189664850 | 37700 | 37700 | 37750 | 37600 | 931 |
| 638 | 20240405 | 094700 | 2154618550 | 37700 | 37900 | 37900 | 37700 | 1129 |
| 639 | 20240405 | 094600 | 2111993300 | 37900 | 38000 | 38000 | 37900 | 262 |
| 640 | 20240405 | 094500 | 2102056900 | 37950 | 37950 | 38000 | 37950 | 325 |
| 641 | 20240405 | 094400 | 2089711950 | 37950 | 38100 | 38100 | 37950 | 534 |
| 642 | 20240405 | 094300 | 2069396850 | 38100 | 38150 | 38150 | 38050 | 395 |
| 643 | 20240405 | 094200 | 2054345800 | 38100 | 38050 | 38150 | 38050 | 285 |
| 644 | 20240405 | 094100 | 2043489000 | 38050 | 37900 | 38050 | 37800 | 1097 |
| 645 | 20240405 | 094000 | 2001940450 | 37900 | 38150 | 38200 | 37700 | 466 |
| 646 | 20240405 | 093900 | 1984294650 | 38050 | 38250 | 38300 | 37950 | 1414 |
| 647 | 20240405 | 093800 | 1930406200 | 38300 | 38350 | 38350 | 38150 | 342 |
| 648 | 20240405 | 093700 | 1917311050 | 38300 | 38150 | 38350 | 38150 | 3528 |
| 649 | 20240405 | 093600 | 1782335700 | 38150 | 38300 | 38300 | 38100 | 2196 |
| 650 | 20240405 | 093500 | 1698446450 | 38250 | 38150 | 38350 | 37900 | 4623 |
| 651 | 20240405 | 093400 | 1521977050 | 38100 | 37850 | 38100 | 37700 | 3070 |
| 652 | 20240405 | 093300 | 1405379100 | 37850 | 37850 | 37900 | 37700 | 2182 |
| 653 | 20240405 | 093200 | 1322779200 | 37850 | 37850 | 37900 | 37650 | 1385 |
| 654 | 20240405 | 093100 | 1270406900 | 37900 | 37750 | 37950 | 37750 | 1351 |
| 655 | 20240405 | 093000 | 1219294400 | 37750 | 37600 | 37750 | 37600 | 443 |
| 656 | 20240405 | 092900 | 1202610500 | 37600 | 37500 | 37600 | 37450 | 2044 |
| 657 | 20240405 | 092800 | 1125887650 | 37450 | 37350 | 37500 | 37300 | 1517 |
| 658 | 20240405 | 092700 | 1069142400 | 37300 | 37300 | 37350 | 37150 | 584 |
| 659 | 20240405 | 092600 | 1047368650 | 37150 | 37000 | 37350 | 37000 | 4163 |
| 660 | 20240405 | 092500 | 892511750 | 37000 | 36850 | 37000 | 36850 | 870 |
| 661 | 20240405 | 092400 | 860386450 | 36800 | 36600 | 36850 | 36600 | 1133 |
| 662 | 20240405 | 092300 | 818641500 | 36600 | 36700 | 36700 | 36550 | 377 |
| 663 | 20240405 | 092200 | 804842450 | 36700 | 36650 | 36700 | 36600 | 146 |
| 664 | 20240405 | 092100 | 799495450 | 36650 | 36700 | 36700 | 36650 | 602 |
| 665 | 20240405 | 092000 | 777417050 | 36700 | 36800 | 37000 | 36700 | 992 |
| 666 | 20240405 | 091900 | 740899200 | 36800 | 36650 | 36800 | 36650 | 546 |
| 667 | 20240405 | 091800 | 720849950 | 36600 | 36500 | 36600 | 36500 | 368 |
| 668 | 20240405 | 091700 | 707386950 | 36450 | 36050 | 36550 | 36050 | 3042 |
| 669 | 20240405 | 091600 | 596943700 | 36050 | 35900 | 36050 | 35800 | 308 |
| 670 | 20240405 | 091500 | 585887250 | 35850 | 36000 | 36050 | 35850 | 2354 |
| 671 | 20240405 | 091400 | 501313800 | 35950 | 36100 | 36100 | 35950 | 1966 |
| 672 | 20240405 | 091300 | 430607400 | 36100 | 36150 | 36150 | 36000 | 898 |
| 673 | 20240405 | 091200 | 398253300 | 36100 | 36300 | 36300 | 36100 | 1396 |
| 674 | 20240405 | 091100 | 347744450 | 36300 | 36450 | 36450 | 36300 | 933 |
| 675 | 20240405 | 091000 | 313824650 | 36450 | 36400 | 36450 | 36400 | 260 |
| 676 | 20240405 | 090900 | 304359000 | 36400 | 36400 | 36400 | 36400 | 374 |
| 677 | 20240405 | 090800 | 290745400 | 36500 | 36500 | 36500 | 36450 | 157 |
| 678 | 20240405 | 090700 | 285017400 | 36500 | 36550 | 36550 | 36500 | 641 |
| 679 | 20240405 | 090600 | 261620800 | 36550 | 36550 | 36550 | 36500 | 185 |
| 680 | 20240405 | 090500 | 254866350 | 36550 | 36550 | 36550 | 36550 | 20 |
| 681 | 20240405 | 090400 | 254135350 | 36550 | 36400 | 36550 | 36400 | 70 |
| 682 | 20240405 | 090300 | 251581550 | 36500 | 36450 | 36500 | 36450 | 1399 |
| 683 | 20240405 | 090200 | 200522300 | 36400 | 36200 | 36400 | 36150 | 1772 |
| 684 | 20240405 | 090100 | 136251050 | 36200 | 36650 | 36650 | 36200 | 597 |
| 685 | 20240405 | 090000 | 114584100 | 36700 | 36450 | 36800 | 36450 | 3059 |