35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 3 | 20240805 | 204700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240805 | 204600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240805 | 204500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240805 | 204400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240805 | 204300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240805 | 204200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240805 | 204100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240805 | 204000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240805 | 203900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240805 | 203800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240805 | 203700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240805 | 203600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240805 | 203500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240805 | 203400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240805 | 203300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240805 | 203200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240805 | 203100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240805 | 203000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240805 | 202900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240805 | 202800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240805 | 202700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240805 | 202600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240805 | 202500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240805 | 202400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240805 | 202300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240805 | 202200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240805 | 202100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240805 | 202000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240805 | 201900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240805 | 201800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 33 | 20240805 | 201700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240805 | 201600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240805 | 201500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240805 | 201400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240805 | 201300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240805 | 201200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240805 | 201100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240805 | 201000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240805 | 200900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240805 | 200800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240805 | 200700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240805 | 200600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240805 | 200500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240805 | 200400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240805 | 200300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240805 | 200200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240805 | 200100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240805 | 200000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240805 | 195900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240805 | 195800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240805 | 195700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240805 | 195600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240805 | 195500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240805 | 195400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240805 | 195300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240805 | 195200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240805 | 195100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240805 | 195000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240805 | 194900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240805 | 194800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 63 | 20240805 | 194700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240805 | 194600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240805 | 194500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240805 | 194400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240805 | 194300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240805 | 194200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240805 | 194100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240805 | 194000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240805 | 193900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240805 | 193800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240805 | 193700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240805 | 193600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240805 | 193500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240805 | 193400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240805 | 193300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240805 | 193200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240805 | 193100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240805 | 193000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240805 | 192900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240805 | 192800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240805 | 192700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240805 | 192600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240805 | 192500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240805 | 192400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240805 | 192300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240805 | 192200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240805 | 192100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240805 | 192000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240805 | 191900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240805 | 191800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 93 | 20240805 | 191700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240805 | 191600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240805 | 191500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240805 | 191400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240805 | 191300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240805 | 191200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240805 | 191100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240805 | 191000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240805 | 190900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240805 | 190800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240805 | 190700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240805 | 190600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240805 | 190500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240805 | 190400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240805 | 190300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240805 | 190200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240805 | 190100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240805 | 190000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240805 | 185900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240805 | 185800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240805 | 185700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240805 | 185600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240805 | 185500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240805 | 185400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240805 | 185300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240805 | 185200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240805 | 185100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240805 | 185000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240805 | 184900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240805 | 184800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 123 | 20240805 | 184700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240805 | 184600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240805 | 184500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240805 | 184400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240805 | 184300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240805 | 184200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240805 | 184100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240805 | 184000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240805 | 183900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240805 | 183800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240805 | 183700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240805 | 183600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240805 | 183500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240805 | 183400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240805 | 183300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240805 | 183200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240805 | 183100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240805 | 183000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240805 | 182900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240805 | 182800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240805 | 182700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240805 | 182600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240805 | 182500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240805 | 182400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240805 | 182300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240805 | 182200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240805 | 182100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240805 | 182000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240805 | 181900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240805 | 181800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 153 | 20240805 | 181700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240805 | 181600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240805 | 181500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240805 | 181400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240805 | 181300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240805 | 181200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240805 | 181100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240805 | 181000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240805 | 180900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240805 | 180800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240805 | 180700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240805 | 180600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240805 | 180500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240805 | 180400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240805 | 180300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240805 | 180200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240805 | 180100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240805 | 180000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240805 | 175900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240805 | 175800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240805 | 175700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240805 | 175600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240805 | 175500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240805 | 175400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240805 | 175300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240805 | 175200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240805 | 175100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240805 | 175000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240805 | 174900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240805 | 174800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 183 | 20240805 | 174700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240805 | 174600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240805 | 174500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240805 | 174400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240805 | 174300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240805 | 174200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240805 | 174100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240805 | 174000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240805 | 173900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240805 | 173800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240805 | 173700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240805 | 173600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240805 | 173500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240805 | 173400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240805 | 173300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240805 | 173200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240805 | 173100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240805 | 173000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240805 | 172900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240805 | 172800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240805 | 172700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240805 | 172600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240805 | 172500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240805 | 172400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240805 | 172300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240805 | 172200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240805 | 172100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240805 | 172000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240805 | 171900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240805 | 171800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 213 | 20240805 | 171700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240805 | 171600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240805 | 171500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240805 | 171400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240805 | 171300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240805 | 171200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240805 | 171100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240805 | 171000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240805 | 170900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240805 | 170800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240805 | 170700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240805 | 170600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240805 | 170500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240805 | 170400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240805 | 170300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240805 | 170200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240805 | 170100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240805 | 170000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240805 | 165900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240805 | 165800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240805 | 165700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240805 | 165600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240805 | 165500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240805 | 165400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240805 | 165300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240805 | 165200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240805 | 165100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240805 | 165000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240805 | 164900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240805 | 164800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 243 | 20240805 | 164700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240805 | 164600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240805 | 164500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240805 | 164400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240805 | 164300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240805 | 164200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240805 | 164100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240805 | 164000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240805 | 163900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240805 | 163800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240805 | 163700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240805 | 163600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240805 | 163500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240805 | 163400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240805 | 163300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240805 | 163200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240805 | 163100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240805 | 163000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240805 | 162900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240805 | 162800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240805 | 162700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240805 | 162600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240805 | 162500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240805 | 162400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240805 | 162300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240805 | 162200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240805 | 162100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240805 | 162000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240805 | 161900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240805 | 161800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 273 | 20240805 | 161700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240805 | 161600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240805 | 161500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240805 | 161400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240805 | 161300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240805 | 161200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240805 | 161100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240805 | 161000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240805 | 160900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240805 | 160800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240805 | 160700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240805 | 160600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240805 | 160500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240805 | 160400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240805 | 160300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240805 | 160200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240805 | 160100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240805 | 160000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240805 | 155900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240805 | 155800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240805 | 155700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20240805 | 155600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240805 | 155500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240805 | 155400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240805 | 155300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240805 | 155200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240805 | 155100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240805 | 155000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240805 | 154900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240805 | 154800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 303 | 20240805 | 154700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240805 | 154600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240805 | 154500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20240805 | 154400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240805 | 154300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240805 | 154200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240805 | 154100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240805 | 154000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240805 | 153900 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240805 | 153800 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240805 | 153700 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240805 | 153600 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240805 | 153500 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240805 | 153400 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240805 | 153300 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20240805 | 153200 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240805 | 153100 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240805 | 153000 | 2826807760 | 6610 | 6610 | 6610 | 6610 | 3912 |
| 321 | 20240805 | 152900 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240805 | 152800 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240805 | 152700 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240805 | 152600 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240805 | 152500 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240805 | 152400 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240805 | 152300 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240805 | 152200 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240805 | 152100 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240805 | 152000 | 2800949440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20240805 | 151900 | 2800949440 | 6770 | 6580 | 6770 | 6580 | 5365 |
| 332 | 20240805 | 151800 | 2764941560 | 6570 | 6610 | 6650 | 6570 | 3171 |
| 333 | 20240805 | 151700 | 2743979470 | 6610 | 6600 | 6610 | 6600 | 17 |
| 334 | 20240805 | 151600 | 2743867220 | 6600 | 6600 | 6640 | 6600 | 3647 |
| 335 | 20240805 | 151500 | 2719755190 | 6570 | 6550 | 6600 | 6550 | 1991 |
| 336 | 20240805 | 151400 | 2706694290 | 6580 | 6580 | 6580 | 6540 | 446 |
| 337 | 20240805 | 151300 | 2703769610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20240805 | 151200 | 2703769610 | 6600 | 6500 | 6600 | 6500 | 2016 |
| 339 | 20240805 | 151100 | 2690547730 | 6520 | 6550 | 6550 | 6490 | 2903 |
| 340 | 20240805 | 151000 | 2671598510 | 6550 | 6500 | 6550 | 6500 | 1920 |
| 341 | 20240805 | 150900 | 2659103680 | 6490 | 6510 | 6510 | 6490 | 1436 |
| 342 | 20240805 | 150800 | 2649769350 | 6510 | 6570 | 6570 | 6510 | 7293 |
| 343 | 20240805 | 150700 | 2601997170 | 6570 | 6560 | 6570 | 6560 | 1831 |
| 344 | 20240805 | 150600 | 2589970500 | 6550 | 6600 | 6650 | 6550 | 2725 |
| 345 | 20240805 | 150500 | 2572089180 | 6600 | 6650 | 6680 | 6600 | 3901 |
| 346 | 20240805 | 150400 | 2546228030 | 6650 | 6640 | 6650 | 6630 | 1599 |
| 347 | 20240805 | 150300 | 2535609890 | 6630 | 6630 | 6680 | 6630 | 4549 |
| 348 | 20240805 | 150200 | 2505364830 | 6620 | 6610 | 6620 | 6570 | 2518 |
| 349 | 20240805 | 150100 | 2488706260 | 6600 | 6600 | 6600 | 6600 | 272 |
| 350 | 20240805 | 150000 | 2486911060 | 6600 | 6600 | 6610 | 6510 | 4282 |
| 351 | 20240805 | 145900 | 2458787290 | 6500 | 6580 | 6590 | 6500 | 1063 |
| 352 | 20240805 | 145800 | 2451835540 | 6470 | 6470 | 6610 | 6470 | 11017 |
| 353 | 20240805 | 145700 | 2379876760 | 6420 | 6410 | 6460 | 6380 | 1292 |
| 354 | 20240805 | 145600 | 2371587970 | 6420 | 6390 | 6480 | 6390 | 766 |
| 355 | 20240805 | 145500 | 2366684560 | 6380 | 6480 | 6500 | 6380 | 3555 |
| 356 | 20240805 | 145400 | 2343778870 | 6530 | 6440 | 6530 | 6420 | 5628 |
| 357 | 20240805 | 145300 | 2307470060 | 6440 | 6440 | 6480 | 6440 | 1682 |
| 358 | 20240805 | 145200 | 2296635820 | 6440 | 6500 | 6500 | 6430 | 3711 |
| 359 | 20240805 | 145100 | 2272653240 | 6510 | 6500 | 6510 | 6480 | 2735 |
| 360 | 20240805 | 145000 | 2254869590 | 6500 | 6550 | 6560 | 6490 | 9282 |
| 361 | 20240805 | 144900 | 2194469180 | 6560 | 6600 | 6600 | 6560 | 1377 |
| 362 | 20240805 | 144800 | 2185399720 | 6630 | 6610 | 6630 | 6600 | 5554 |
| 363 | 20240805 | 144700 | 2148664730 | 6630 | 6700 | 6700 | 6630 | 3466 |
| 364 | 20240805 | 144600 | 2125620210 | 6710 | 6700 | 6730 | 6690 | 2242 |
| 365 | 20240805 | 144500 | 2110607440 | 6700 | 6600 | 6730 | 6600 | 8628 |
| 366 | 20240805 | 144400 | 2053075670 | 6600 | 6610 | 6630 | 6600 | 2531 |
| 367 | 20240805 | 144300 | 2036342700 | 6610 | 6630 | 6630 | 6590 | 1724 |
| 368 | 20240805 | 144200 | 2024940940 | 6630 | 6640 | 6650 | 6600 | 1080 |
| 369 | 20240805 | 144100 | 2017802120 | 6640 | 6620 | 6650 | 6600 | 6552 |
| 370 | 20240805 | 144000 | 1974509760 | 6620 | 6660 | 6660 | 6620 | 444 |
| 371 | 20240805 | 143900 | 1971558230 | 6670 | 6670 | 6670 | 6660 | 4033 |
| 372 | 20240805 | 143800 | 1944662500 | 6680 | 6700 | 6700 | 6680 | 919 |
| 373 | 20240805 | 143700 | 1938506060 | 6700 | 6700 | 6700 | 6680 | 3796 |
| 374 | 20240805 | 143600 | 1913127570 | 6700 | 6700 | 6700 | 6690 | 1810 |
| 375 | 20240805 | 143500 | 1901015470 | 6700 | 6700 | 6740 | 6700 | 2424 |
| 376 | 20240805 | 143400 | 1884774350 | 6690 | 6720 | 6720 | 6690 | 8115 |
| 377 | 20240805 | 143300 | 1830383000 | 6760 | 6740 | 6760 | 6710 | 6650 |
| 378 | 20240805 | 143200 | 1785624010 | 6740 | 6770 | 6770 | 6740 | 1022 |
| 379 | 20240805 | 143100 | 1778705100 | 6770 | 6730 | 6770 | 6730 | 642 |
| 380 | 20240805 | 143000 | 1774366740 | 6740 | 6780 | 6780 | 6740 | 1395 |
| 381 | 20240805 | 142900 | 1764952480 | 6760 | 6810 | 6810 | 6760 | 1036 |
| 382 | 20240805 | 142800 | 1757926600 | 6810 | 6800 | 6810 | 6800 | 98 |
| 383 | 20240805 | 142700 | 1757259850 | 6800 | 6810 | 6810 | 6800 | 2097 |
| 384 | 20240805 | 142600 | 1742999230 | 6810 | 6820 | 6830 | 6810 | 2481 |
| 385 | 20240805 | 142500 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 386 | 20240805 | 142400 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 387 | 20240805 | 142300 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 388 | 20240805 | 142200 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 389 | 20240805 | 142100 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 390 | 20240805 | 142000 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 391 | 20240805 | 141900 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 392 | 20240805 | 141800 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 393 | 20240805 | 141700 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 394 | 20240805 | 141600 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 395 | 20240805 | 141500 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 396 | 20240805 | 141400 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 397 | 20240805 | 141300 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 398 | 20240805 | 141200 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 399 | 20240805 | 141100 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 400 | 20240805 | 141000 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 401 | 20240805 | 140900 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 402 | 20240805 | 140800 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 403 | 20240805 | 140700 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 404 | 20240805 | 140600 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 405 | 20240805 | 140500 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 406 | 20240805 | 140400 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 407 | 20240805 | 140300 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 408 | 20240805 | 140200 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 409 | 20240805 | 140100 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 410 | 20240805 | 140000 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 411 | 20240805 | 135900 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 412 | 20240805 | 135800 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 413 | 20240805 | 135700 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 414 | 20240805 | 135600 | 1726078220 | 6830 | 6830 | 6830 | 6830 | 0 |
| 415 | 20240805 | 135500 | 1726078220 | 6830 | 6840 | 6840 | 6830 | 336 |
| 416 | 20240805 | 135400 | 1723783290 | 6840 | 6840 | 6840 | 6840 | 1146 |
| 417 | 20240805 | 135300 | 1715944650 | 6850 | 6850 | 6850 | 6850 | 15 |
| 418 | 20240805 | 135200 | 1715841900 | 6830 | 6820 | 6840 | 6820 | 1809 |
| 419 | 20240805 | 135100 | 1703476020 | 6820 | 6830 | 6840 | 6820 | 453 |
| 420 | 20240805 | 135000 | 1700382730 | 6840 | 6820 | 6840 | 6820 | 646 |
| 421 | 20240805 | 134900 | 1695969570 | 6820 | 6830 | 6830 | 6820 | 566 |
| 422 | 20240805 | 134800 | 1692109190 | 6820 | 6830 | 6830 | 6800 | 7040 |
| 423 | 20240805 | 134700 | 1644220060 | 6840 | 6850 | 6850 | 6840 | 489 |
| 424 | 20240805 | 134600 | 1640875130 | 6840 | 6860 | 6860 | 6810 | 1586 |
| 425 | 20240805 | 134500 | 1630026900 | 6850 | 6850 | 6850 | 6850 | 157 |
| 426 | 20240805 | 134400 | 1628951450 | 6850 | 6870 | 6870 | 6850 | 1328 |
| 427 | 20240805 | 134300 | 1619850210 | 6870 | 6850 | 6870 | 6800 | 8009 |
| 428 | 20240805 | 134200 | 1565196600 | 6850 | 6860 | 6860 | 6850 | 210 |
| 429 | 20240805 | 134100 | 1563757500 | 6860 | 6860 | 6860 | 6820 | 1624 |
| 430 | 20240805 | 134000 | 1552638060 | 6820 | 6870 | 6870 | 6820 | 1205 |
| 431 | 20240805 | 133900 | 1544391990 | 6870 | 6870 | 6870 | 6860 | 795 |
| 432 | 20240805 | 133800 | 1538935340 | 6810 | 6830 | 6840 | 6810 | 4956 |
| 433 | 20240805 | 133700 | 1505106300 | 6840 | 6870 | 6880 | 6840 | 1552 |
| 434 | 20240805 | 133600 | 1494485780 | 6870 | 6850 | 6870 | 6850 | 1050 |
| 435 | 20240805 | 133500 | 1487281380 | 6850 | 6850 | 6850 | 6850 | 1899 |
| 436 | 20240805 | 133400 | 1474273230 | 6850 | 6860 | 6890 | 6850 | 3703 |
| 437 | 20240805 | 133300 | 1448818400 | 6860 | 6860 | 6860 | 6860 | 348 |
| 438 | 20240805 | 133200 | 1446431120 | 6830 | 6860 | 6860 | 6830 | 899 |
| 439 | 20240805 | 133100 | 1440281620 | 6850 | 6850 | 6850 | 6850 | 100 |
| 440 | 20240805 | 133000 | 1439596620 | 6850 | 6860 | 6860 | 6850 | 1800 |
| 441 | 20240805 | 132900 | 1427265110 | 6880 | 6880 | 6880 | 6880 | 32 |
| 442 | 20240805 | 132800 | 1427044950 | 6880 | 6870 | 6880 | 6870 | 185 |
| 443 | 20240805 | 132700 | 1425773990 | 6860 | 6870 | 6870 | 6860 | 1092 |
| 444 | 20240805 | 132600 | 1418282370 | 6860 | 6860 | 6860 | 6860 | 0 |
| 445 | 20240805 | 132500 | 1418282370 | 6860 | 6870 | 6870 | 6850 | 146 |
| 446 | 20240805 | 132400 | 1417281040 | 6870 | 6870 | 6880 | 6860 | 277 |
| 447 | 20240805 | 132300 | 1415378450 | 6870 | 6870 | 6870 | 6860 | 306 |
| 448 | 20240805 | 132200 | 1413278430 | 6870 | 6870 | 6870 | 6870 | 431 |
| 449 | 20240805 | 132100 | 1410317460 | 6870 | 6880 | 6880 | 6870 | 1386 |
| 450 | 20240805 | 132000 | 1400789650 | 6880 | 6860 | 6880 | 6860 | 52 |
| 451 | 20240805 | 131900 | 1400431950 | 6850 | 6880 | 6890 | 6850 | 925 |
| 452 | 20240805 | 131800 | 1394086060 | 6880 | 6890 | 6890 | 6880 | 1426 |
| 453 | 20240805 | 131700 | 1384267570 | 6890 | 6890 | 6890 | 6850 | 1051 |
| 454 | 20240805 | 131600 | 1377027870 | 6890 | 6900 | 6900 | 6860 | 3177 |
| 455 | 20240805 | 131500 | 1355207000 | 6900 | 6900 | 6900 | 6880 | 573 |
| 456 | 20240805 | 131400 | 1351256050 | 6890 | 6910 | 6920 | 6890 | 335 |
| 457 | 20240805 | 131300 | 1348941030 | 6910 | 6890 | 6910 | 6860 | 1554 |
| 458 | 20240805 | 131200 | 1338234400 | 6890 | 6890 | 6890 | 6890 | 36 |
| 459 | 20240805 | 131100 | 1337986360 | 6890 | 6900 | 6900 | 6890 | 696 |
| 460 | 20240805 | 131000 | 1333185300 | 6900 | 6900 | 6900 | 6890 | 1828 |
| 461 | 20240805 | 130900 | 1320582100 | 6890 | 6900 | 6900 | 6890 | 1056 |
| 462 | 20240805 | 130800 | 1313300700 | 6900 | 6900 | 6900 | 6900 | 0 |
| 463 | 20240805 | 130700 | 1313300700 | 6900 | 6920 | 6920 | 6900 | 290 |
| 464 | 20240805 | 130600 | 1311297940 | 6910 | 6900 | 6910 | 6880 | 861 |
| 465 | 20240805 | 130500 | 1305368660 | 6900 | 6900 | 6900 | 6900 | 500 |
| 466 | 20240805 | 130400 | 1301918660 | 6920 | 6890 | 6920 | 6890 | 124 |
| 467 | 20240805 | 130300 | 1301063990 | 6880 | 6930 | 6940 | 6880 | 1267 |
| 468 | 20240805 | 130200 | 1292309450 | 6900 | 6900 | 6930 | 6860 | 9601 |
| 469 | 20240805 | 130100 | 1226198050 | 6900 | 6910 | 6920 | 6900 | 1909 |
| 470 | 20240805 | 130000 | 1213016010 | 6920 | 6920 | 6930 | 6920 | 545 |
| 471 | 20240805 | 125900 | 1209244520 | 6920 | 6920 | 6920 | 6910 | 406 |
| 472 | 20240805 | 125800 | 1206437670 | 6930 | 6920 | 6930 | 6910 | 1001 |
| 473 | 20240805 | 125700 | 1199515320 | 6930 | 6920 | 6930 | 6920 | 189 |
| 474 | 20240805 | 125600 | 1198206780 | 6920 | 6930 | 6930 | 6920 | 196 |
| 475 | 20240805 | 125500 | 1196850100 | 6930 | 6930 | 6930 | 6930 | 72 |
| 476 | 20240805 | 125400 | 1196351140 | 6940 | 6940 | 6940 | 6940 | 34 |
| 477 | 20240805 | 125300 | 1196115180 | 6940 | 6930 | 6940 | 6930 | 60 |
| 478 | 20240805 | 125200 | 1195699280 | 6930 | 6940 | 6940 | 6930 | 418 |
| 479 | 20240805 | 125100 | 1192800820 | 6940 | 6950 | 6950 | 6940 | 420 |
| 480 | 20240805 | 125000 | 1189885660 | 6950 | 6950 | 6950 | 6950 | 1 |
| 481 | 20240805 | 124900 | 1189878710 | 6950 | 6970 | 6970 | 6950 | 532 |
| 482 | 20240805 | 124800 | 1186180120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 483 | 20240805 | 124700 | 1186180120 | 6960 | 6960 | 6970 | 6960 | 312 |
| 484 | 20240805 | 124600 | 1184007120 | 6950 | 6960 | 6960 | 6950 | 85 |
| 485 | 20240805 | 124500 | 1183416170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 486 | 20240805 | 124400 | 1183416170 | 6950 | 6950 | 6950 | 6950 | 217 |
| 487 | 20240805 | 124300 | 1181908020 | 6950 | 6950 | 6950 | 6940 | 28 |
| 488 | 20240805 | 124200 | 1181713520 | 6950 | 6950 | 6950 | 6950 | 21 |
| 489 | 20240805 | 124100 | 1181567570 | 6950 | 6950 | 6950 | 6950 | 150 |
| 490 | 20240805 | 124000 | 1180525070 | 6960 | 6960 | 6960 | 6960 | 28 |
| 491 | 20240805 | 123900 | 1180330190 | 6960 | 6960 | 6960 | 6960 | 49 |
| 492 | 20240805 | 123800 | 1179989150 | 6950 | 6960 | 6960 | 6950 | 92 |
| 493 | 20240805 | 123700 | 1179349610 | 6960 | 6960 | 6970 | 6960 | 174 |
| 494 | 20240805 | 123600 | 1178138430 | 6970 | 6960 | 6970 | 6960 | 159 |
| 495 | 20240805 | 123500 | 1177031780 | 6950 | 6960 | 6960 | 6950 | 39 |
| 496 | 20240805 | 123400 | 1176760400 | 6960 | 6950 | 6960 | 6950 | 21 |
| 497 | 20240805 | 123300 | 1176614320 | 6960 | 6960 | 6960 | 6960 | 5 |
| 498 | 20240805 | 123200 | 1176579520 | 6950 | 6950 | 6970 | 6950 | 297 |
| 499 | 20240805 | 123100 | 1174512550 | 6960 | 6960 | 6960 | 6960 | 16 |
| 500 | 20240805 | 123000 | 1174401190 | 6960 | 6960 | 6960 | 6960 | 16 |
| 501 | 20240805 | 122900 | 1174289830 | 6950 | 6960 | 6960 | 6950 | 247 |
| 502 | 20240805 | 122800 | 1172571410 | 6970 | 6960 | 6970 | 6960 | 149 |
| 503 | 20240805 | 122700 | 1171532890 | 6950 | 6950 | 6950 | 6950 | 900 |
| 504 | 20240805 | 122600 | 1165277890 | 6960 | 6970 | 6970 | 6920 | 6245 |
| 505 | 20240805 | 122500 | 1121996500 | 6970 | 6960 | 6970 | 6960 | 806 |
| 506 | 20240805 | 122400 | 1116386620 | 6960 | 6950 | 6960 | 6940 | 106 |
| 507 | 20240805 | 122300 | 1115650170 | 6960 | 6960 | 6960 | 6960 | 13 |
| 508 | 20240805 | 122200 | 1115559690 | 6950 | 6950 | 6950 | 6950 | 50 |
| 509 | 20240805 | 122100 | 1115212190 | 6950 | 6960 | 6960 | 6950 | 80 |
| 510 | 20240805 | 122000 | 1114655790 | 6950 | 6950 | 6960 | 6950 | 127 |
| 511 | 20240805 | 121900 | 1113772840 | 6960 | 6950 | 6960 | 6940 | 882 |
| 512 | 20240805 | 121800 | 1107649280 | 6950 | 6960 | 6960 | 6950 | 174 |
| 513 | 20240805 | 121700 | 1106439240 | 6960 | 6950 | 6960 | 6950 | 394 |
| 514 | 20240805 | 121600 | 1103699000 | 6950 | 6960 | 6970 | 6950 | 2386 |
| 515 | 20240805 | 121500 | 1087102340 | 6940 | 6950 | 6960 | 6940 | 1869 |
| 516 | 20240805 | 121400 | 1074122270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 517 | 20240805 | 121300 | 1074122270 | 6950 | 6950 | 6950 | 6940 | 2181 |
| 518 | 20240805 | 121200 | 1058978140 | 6960 | 6970 | 6970 | 6950 | 1050 |
| 519 | 20240805 | 121100 | 1051679660 | 6970 | 6970 | 6970 | 6970 | 12 |
| 520 | 20240805 | 121000 | 1051596020 | 6970 | 6970 | 6970 | 6970 | 26 |
| 521 | 20240805 | 120900 | 1051414800 | 6970 | 6970 | 6970 | 6970 | 242 |
| 522 | 20240805 | 120800 | 1049728060 | 6970 | 6970 | 6970 | 6960 | 118 |
| 523 | 20240805 | 120700 | 1048906100 | 6970 | 6960 | 6980 | 6960 | 610 |
| 524 | 20240805 | 120600 | 1044657670 | 6950 | 6950 | 6950 | 6950 | 8 |
| 525 | 20240805 | 120500 | 1044602070 | 6950 | 6990 | 6990 | 6950 | 7125 |
| 526 | 20240805 | 120400 | 995020040 | 6990 | 6980 | 6990 | 6980 | 311 |
| 527 | 20240805 | 120300 | 992849150 | 6990 | 6990 | 6990 | 6990 | 15 |
| 528 | 20240805 | 120200 | 992744300 | 6980 | 6980 | 6980 | 6980 | 23 |
| 529 | 20240805 | 120100 | 992583760 | 6980 | 6970 | 6980 | 6970 | 398 |
| 530 | 20240805 | 120000 | 989807250 | 6970 | 6970 | 6970 | 6970 | 554 |
| 531 | 20240805 | 115900 | 985945870 | 6980 | 6980 | 6980 | 6980 | 141 |
| 532 | 20240805 | 115800 | 984961690 | 6970 | 6970 | 6970 | 6970 | 306 |
| 533 | 20240805 | 115700 | 982828870 | 6970 | 7010 | 7010 | 6970 | 2086 |
| 534 | 20240805 | 115600 | 968287830 | 7010 | 6970 | 7010 | 6970 | 2795 |
| 535 | 20240805 | 115500 | 948792430 | 6970 | 6960 | 6970 | 6960 | 214 |
| 536 | 20240805 | 115400 | 947302830 | 6970 | 6970 | 6970 | 6970 | 68 |
| 537 | 20240805 | 115300 | 946828870 | 6970 | 6980 | 6980 | 6970 | 214 |
| 538 | 20240805 | 115200 | 945337280 | 6990 | 6970 | 6990 | 6960 | 336 |
| 539 | 20240805 | 115100 | 942993070 | 6960 | 6950 | 6960 | 6910 | 1845 |
| 540 | 20240805 | 115000 | 930226760 | 6960 | 6970 | 6970 | 6950 | 470 |
| 541 | 20240805 | 114900 | 926954990 | 6980 | 6970 | 6980 | 6970 | 147 |
| 542 | 20240805 | 114800 | 925929480 | 6970 | 6970 | 6970 | 6970 | 218 |
| 543 | 20240805 | 114700 | 924410020 | 6980 | 7000 | 7000 | 6980 | 55 |
| 544 | 20240805 | 114600 | 924026090 | 7000 | 6990 | 7000 | 6970 | 213 |
| 545 | 20240805 | 114500 | 922537130 | 6990 | 6970 | 6990 | 6970 | 314 |
| 546 | 20240805 | 114400 | 920345100 | 6970 | 6960 | 6970 | 6960 | 1488 |
| 547 | 20240805 | 114300 | 909974620 | 6960 | 6960 | 6960 | 6960 | 461 |
| 548 | 20240805 | 114200 | 906766060 | 6960 | 6950 | 6970 | 6950 | 137 |
| 549 | 20240805 | 114100 | 905813370 | 6900 | 6980 | 6980 | 6900 | 3315 |
| 550 | 20240805 | 114000 | 882812600 | 6980 | 6970 | 6980 | 6970 | 3 |
| 551 | 20240805 | 113900 | 882791680 | 6930 | 6960 | 6980 | 6900 | 7608 |
| 552 | 20240805 | 113800 | 830111650 | 6960 | 6990 | 7010 | 6960 | 1277 |
| 553 | 20240805 | 113700 | 821199720 | 7000 | 6990 | 7000 | 6980 | 74 |
| 554 | 20240805 | 113600 | 820682800 | 6990 | 6990 | 7000 | 6990 | 256 |
| 555 | 20240805 | 113500 | 818893320 | 7000 | 6990 | 7000 | 6990 | 35 |
| 556 | 20240805 | 113400 | 818648470 | 6990 | 7010 | 7010 | 6990 | 106 |
| 557 | 20240805 | 113300 | 817907160 | 7000 | 7020 | 7020 | 7000 | 21 |
| 558 | 20240805 | 113200 | 817760050 | 7000 | 7030 | 7030 | 7000 | 44 |
| 559 | 20240805 | 113100 | 817451040 | 7030 | 7000 | 7030 | 7000 | 2434 |
| 560 | 20240805 | 113000 | 800385740 | 6990 | 7010 | 7010 | 6980 | 173 |
| 561 | 20240805 | 112900 | 799176640 | 7010 | 6990 | 7010 | 6990 | 741 |
| 562 | 20240805 | 112800 | 793983680 | 7000 | 7010 | 7010 | 7000 | 69 |
| 563 | 20240805 | 112700 | 793500440 | 7010 | 7010 | 7010 | 7010 | 9 |
| 564 | 20240805 | 112600 | 793437350 | 7010 | 7010 | 7010 | 7010 | 6 |
| 565 | 20240805 | 112500 | 793395290 | 7010 | 6990 | 7010 | 6990 | 1174 |
| 566 | 20240805 | 112400 | 785185990 | 6990 | 6990 | 6990 | 6990 | 0 |
| 567 | 20240805 | 112300 | 785185990 | 6990 | 6990 | 6990 | 6990 | 0 |
| 568 | 20240805 | 112200 | 785185990 | 6990 | 6960 | 6990 | 6960 | 923 |
| 569 | 20240805 | 112100 | 778753680 | 6960 | 6960 | 6960 | 6950 | 365 |
| 570 | 20240805 | 112000 | 776213300 | 6960 | 6960 | 6960 | 6960 | 25 |
| 571 | 20240805 | 111900 | 776039300 | 6960 | 6960 | 6960 | 6960 | 35 |
| 572 | 20240805 | 111800 | 775795700 | 6960 | 6940 | 6960 | 6920 | 2039 |
| 573 | 20240805 | 111700 | 761663790 | 6940 | 6940 | 6940 | 6930 | 500 |
| 574 | 20240805 | 111600 | 758197790 | 6940 | 6940 | 6950 | 6940 | 37 |
| 575 | 20240805 | 111500 | 757940700 | 6940 | 6950 | 6960 | 6940 | 313 |
| 576 | 20240805 | 111400 | 755767360 | 6960 | 6970 | 6970 | 6950 | 945 |
| 577 | 20240805 | 111300 | 749198340 | 6970 | 6970 | 6970 | 6970 | 194 |
| 578 | 20240805 | 111200 | 747846160 | 6980 | 6960 | 6990 | 6960 | 504 |
| 579 | 20240805 | 111100 | 744338250 | 6960 | 6940 | 6990 | 6940 | 533 |
| 580 | 20240805 | 111000 | 740633180 | 6930 | 6950 | 6950 | 6930 | 526 |
| 581 | 20240805 | 110900 | 736983570 | 6950 | 6970 | 7010 | 6940 | 2748 |
| 582 | 20240805 | 110800 | 717870030 | 6970 | 6970 | 6970 | 6960 | 3831 |
| 583 | 20240805 | 110700 | 691181120 | 6980 | 7000 | 7000 | 6980 | 2245 |
| 584 | 20240805 | 110600 | 675510820 | 7000 | 6990 | 7000 | 6990 | 370 |
| 585 | 20240805 | 110500 | 672921570 | 7000 | 7000 | 7000 | 7000 | 105 |
| 586 | 20240805 | 110400 | 672186570 | 7010 | 7000 | 7010 | 6990 | 79 |
| 587 | 20240805 | 110300 | 671633300 | 6990 | 7010 | 7010 | 6990 | 1098 |
| 588 | 20240805 | 110200 | 663957080 | 7000 | 7000 | 7000 | 7000 | 61 |
| 589 | 20240805 | 110100 | 663530080 | 6990 | 6990 | 6990 | 6990 | 38 |
| 590 | 20240805 | 110000 | 663264460 | 7000 | 7010 | 7020 | 7000 | 96 |
| 591 | 20240805 | 105900 | 662591680 | 7020 | 7000 | 7020 | 7000 | 2 |
| 592 | 20240805 | 105800 | 662577660 | 7020 | 7020 | 7020 | 6990 | 1116 |
| 593 | 20240805 | 105700 | 654767290 | 7010 | 7020 | 7020 | 7010 | 165 |
| 594 | 20240805 | 105600 | 653610370 | 7020 | 7020 | 7030 | 7020 | 127 |
| 595 | 20240805 | 105500 | 652718710 | 7020 | 7020 | 7030 | 7010 | 289 |
| 596 | 20240805 | 105400 | 650692350 | 7030 | 7030 | 7030 | 7030 | 10 |
| 597 | 20240805 | 105300 | 650622050 | 7030 | 7030 | 7030 | 7030 | 20 |
| 598 | 20240805 | 105200 | 650481450 | 7030 | 7030 | 7030 | 7030 | 12 |
| 599 | 20240805 | 105100 | 650397090 | 7030 | 7030 | 7030 | 7030 | 13 |
| 600 | 20240805 | 105000 | 650305700 | 7030 | 7030 | 7030 | 7030 | 728 |
| 601 | 20240805 | 104900 | 645187860 | 7030 | 7030 | 7030 | 7030 | 9 |
| 602 | 20240805 | 104800 | 645124590 | 7030 | 7030 | 7040 | 7030 | 76 |
| 603 | 20240805 | 104700 | 644590250 | 7040 | 7030 | 7040 | 7030 | 36 |
| 604 | 20240805 | 104600 | 644337160 | 7030 | 7030 | 7030 | 7030 | 21 |
| 605 | 20240805 | 104500 | 644189530 | 7030 | 7030 | 7040 | 7030 | 21 |
| 606 | 20240805 | 104400 | 644041780 | 7030 | 7020 | 7030 | 7020 | 597 |
| 607 | 20240805 | 104300 | 639850830 | 7020 | 7040 | 7040 | 7020 | 32 |
| 608 | 20240805 | 104200 | 639626170 | 7030 | 7020 | 7050 | 7020 | 19 |
| 609 | 20240805 | 104100 | 639492290 | 7020 | 7020 | 7020 | 7020 | 1772 |
| 610 | 20240805 | 104000 | 627052850 | 7020 | 7020 | 7020 | 7020 | 52 |
| 611 | 20240805 | 103900 | 626687810 | 7020 | 7020 | 7020 | 7020 | 22 |
| 612 | 20240805 | 103800 | 626533370 | 7020 | 7020 | 7020 | 7020 | 13 |
| 613 | 20240805 | 103700 | 626442110 | 7010 | 7010 | 7020 | 7010 | 242 |
| 614 | 20240805 | 103600 | 624745620 | 7010 | 6990 | 7010 | 6990 | 1270 |
| 615 | 20240805 | 103500 | 615856520 | 6990 | 6990 | 6990 | 6990 | 193 |
| 616 | 20240805 | 103400 | 614507450 | 6980 | 6980 | 6980 | 6980 | 161 |
| 617 | 20240805 | 103300 | 613383670 | 6970 | 7000 | 7000 | 6970 | 1323 |
| 618 | 20240805 | 103200 | 604147650 | 7000 | 7000 | 7000 | 7000 | 28 |
| 619 | 20240805 | 103100 | 603951650 | 7000 | 6980 | 7000 | 6980 | 708 |
| 620 | 20240805 | 103000 | 598998190 | 6970 | 6970 | 6970 | 6970 | 1170 |
| 621 | 20240805 | 102900 | 590843290 | 6990 | 6970 | 7000 | 6970 | 41 |
| 622 | 20240805 | 102800 | 590557170 | 7000 | 6960 | 7000 | 6960 | 113 |
| 623 | 20240805 | 102700 | 589769510 | 6980 | 6990 | 6990 | 6950 | 1612 |
| 624 | 20240805 | 102600 | 578543610 | 6990 | 7000 | 7000 | 6990 | 208 |
| 625 | 20240805 | 102500 | 577088820 | 7000 | 7010 | 7010 | 7000 | 18 |
| 626 | 20240805 | 102400 | 576962760 | 7010 | 7010 | 7010 | 7010 | 320 |
| 627 | 20240805 | 102300 | 574719560 | 7010 | 7010 | 7010 | 7010 | 17 |
| 628 | 20240805 | 102200 | 574600390 | 7010 | 7010 | 7010 | 7010 | 54 |
| 629 | 20240805 | 102100 | 574221850 | 7010 | 7000 | 7010 | 7000 | 789 |
| 630 | 20240805 | 102000 | 568690980 | 6990 | 6990 | 6990 | 6990 | 1 |
| 631 | 20240805 | 101900 | 568683990 | 6990 | 7040 | 7050 | 6970 | 10566 |
| 632 | 20240805 | 101800 | 494704670 | 7060 | 7020 | 7060 | 7020 | 367 |
| 633 | 20240805 | 101700 | 492124170 | 7030 | 7030 | 7030 | 7020 | 2239 |
| 634 | 20240805 | 101600 | 476393510 | 7040 | 7050 | 7050 | 7040 | 1288 |
| 635 | 20240805 | 101500 | 467325680 | 7050 | 7050 | 7060 | 7050 | 65 |
| 636 | 20240805 | 101400 | 466866900 | 7060 | 7050 | 7060 | 7040 | 26 |
| 637 | 20240805 | 101300 | 466683480 | 7060 | 7050 | 7060 | 7050 | 61 |
| 638 | 20240805 | 101200 | 466252830 | 7060 | 7050 | 7060 | 7040 | 134 |
| 639 | 20240805 | 101100 | 465308010 | 7060 | 7040 | 7070 | 7040 | 1701 |
| 640 | 20240805 | 101000 | 453283480 | 7060 | 7050 | 7060 | 7040 | 1085 |
| 641 | 20240805 | 100900 | 445644330 | 7050 | 7050 | 7050 | 7050 | 12 |
| 642 | 20240805 | 100800 | 445559730 | 7050 | 7070 | 7070 | 7050 | 1338 |
| 643 | 20240805 | 100700 | 436123650 | 7070 | 7070 | 7070 | 7070 | 15 |
| 644 | 20240805 | 100600 | 436017600 | 7090 | 7090 | 7090 | 7070 | 37 |
| 645 | 20240805 | 100500 | 435755760 | 7090 | 7070 | 7090 | 7070 | 819 |
| 646 | 20240805 | 100400 | 429960900 | 7080 | 7080 | 7080 | 7060 | 306 |
| 647 | 20240805 | 100300 | 427799110 | 7080 | 7080 | 7080 | 7080 | 48 |
| 648 | 20240805 | 100200 | 427459270 | 7080 | 7080 | 7080 | 7080 | 12 |
| 649 | 20240805 | 100100 | 427374310 | 7080 | 7090 | 7090 | 7080 | 56 |
| 650 | 20240805 | 100000 | 426977650 | 7090 | 7100 | 7100 | 7090 | 204 |
| 651 | 20240805 | 095900 | 425529770 | 7100 | 7120 | 7120 | 7100 | 234 |
| 652 | 20240805 | 095800 | 423868220 | 7130 | 7190 | 7190 | 7100 | 66 |
| 653 | 20240805 | 095700 | 423397580 | 7190 | 7070 | 7200 | 7070 | 1161 |
| 654 | 20240805 | 095600 | 415121100 | 7070 | 7110 | 7110 | 7060 | 943 |
| 655 | 20240805 | 095500 | 408456010 | 7100 | 7100 | 7100 | 7080 | 62 |
| 656 | 20240805 | 095400 | 408015830 | 7060 | 7070 | 7140 | 7040 | 1101 |
| 657 | 20240805 | 095300 | 400248530 | 7070 | 7070 | 7070 | 7050 | 1010 |
| 658 | 20240805 | 095200 | 393124690 | 7070 | 7070 | 7070 | 7070 | 16 |
| 659 | 20240805 | 095100 | 393011570 | 7070 | 7080 | 7080 | 7070 | 924 |
| 660 | 20240805 | 095000 | 386478750 | 7080 | 7090 | 7090 | 7070 | 519 |
| 661 | 20240805 | 094900 | 382803890 | 7090 | 7090 | 7090 | 7090 | 6 |
| 662 | 20240805 | 094800 | 382761350 | 7100 | 7120 | 7120 | 7100 | 43 |
| 663 | 20240805 | 094700 | 382455910 | 7110 | 7090 | 7120 | 7090 | 710 |
| 664 | 20240805 | 094600 | 377415880 | 7090 | 7090 | 7090 | 7090 | 291 |
| 665 | 20240805 | 094500 | 375352690 | 7090 | 7120 | 7120 | 7090 | 1758 |
| 666 | 20240805 | 094400 | 362857490 | 7120 | 7120 | 7120 | 7120 | 230 |
| 667 | 20240805 | 094300 | 361219890 | 7130 | 7130 | 7130 | 7130 | 23 |
| 668 | 20240805 | 094200 | 361055900 | 7140 | 7130 | 7140 | 7130 | 447 |
| 669 | 20240805 | 094100 | 357868730 | 7130 | 7140 | 7140 | 7130 | 350 |
| 670 | 20240805 | 094000 | 355373120 | 7140 | 7150 | 7150 | 7140 | 24 |
| 671 | 20240805 | 093900 | 355201640 | 7140 | 7130 | 7170 | 7130 | 1798 |
| 672 | 20240805 | 093800 | 342343100 | 7130 | 7130 | 7130 | 7130 | 123 |
| 673 | 20240805 | 093700 | 341466110 | 7130 | 7130 | 7140 | 7130 | 220 |
| 674 | 20240805 | 093600 | 339896510 | 7130 | 7130 | 7130 | 7100 | 658 |
| 675 | 20240805 | 093500 | 335215230 | 7130 | 7120 | 7130 | 7120 | 14 |
| 676 | 20240805 | 093400 | 335115420 | 7130 | 7080 | 7130 | 7070 | 1117 |
| 677 | 20240805 | 093300 | 327211270 | 7100 | 7080 | 7100 | 7060 | 1460 |
| 678 | 20240805 | 093200 | 316869490 | 7080 | 7070 | 7080 | 7060 | 2594 |
| 679 | 20240805 | 093100 | 298551360 | 7080 | 7110 | 7110 | 7080 | 347 |
| 680 | 20240805 | 093000 | 296088190 | 7110 | 7150 | 7150 | 7110 | 436 |
| 681 | 20240805 | 092900 | 292979540 | 7150 | 7150 | 7150 | 7140 | 1083 |
| 682 | 20240805 | 092800 | 285246090 | 7150 | 7150 | 7150 | 7150 | 15 |
| 683 | 20240805 | 092700 | 285138840 | 7150 | 7120 | 7150 | 7120 | 2461 |
| 684 | 20240805 | 092600 | 267576590 | 7090 | 7080 | 7120 | 7080 | 1949 |
| 685 | 20240805 | 092500 | 253762670 | 7070 | 7070 | 7080 | 7070 | 1110 |
| 686 | 20240805 | 092400 | 245914880 | 7070 | 7090 | 7090 | 7070 | 154 |
| 687 | 20240805 | 092300 | 244823780 | 7070 | 7060 | 7070 | 7060 | 361 |
| 688 | 20240805 | 092200 | 242273380 | 7070 | 7060 | 7070 | 7060 | 319 |
| 689 | 20240805 | 092100 | 240020480 | 7060 | 7070 | 7070 | 7060 | 37 |
| 690 | 20240805 | 092000 | 239759150 | 7070 | 7060 | 7070 | 7060 | 206 |
| 691 | 20240805 | 091900 | 238302750 | 7050 | 7080 | 7080 | 7020 | 3900 |
| 692 | 20240805 | 091800 | 210805950 | 7090 | 7100 | 7100 | 7090 | 224 |
| 693 | 20240805 | 091700 | 209217290 | 7100 | 7100 | 7100 | 7090 | 113 |
| 694 | 20240805 | 091600 | 208415490 | 7100 | 7100 | 7110 | 7090 | 532 |
| 695 | 20240805 | 091500 | 204638170 | 7110 | 7120 | 7120 | 7100 | 1382 |
| 696 | 20240805 | 091400 | 194804760 | 7120 | 7130 | 7150 | 7120 | 341 |
| 697 | 20240805 | 091300 | 192375880 | 7130 | 7180 | 7190 | 7130 | 2392 |
| 698 | 20240805 | 091200 | 175274730 | 7190 | 7190 | 7190 | 7190 | 13 |
| 699 | 20240805 | 091100 | 175181260 | 7170 | 7180 | 7190 | 7170 | 259 |
| 700 | 20240805 | 091000 | 173323800 | 7180 | 7200 | 7200 | 7170 | 908 |
| 701 | 20240805 | 090900 | 166796780 | 7170 | 7130 | 7190 | 7130 | 7239 |
| 702 | 20240805 | 090800 | 114895420 | 7140 | 7160 | 7160 | 7140 | 448 |
| 703 | 20240805 | 090700 | 111693960 | 7160 | 7160 | 7180 | 7130 | 2525 |
| 704 | 20240805 | 090600 | 93630840 | 7190 | 7190 | 7190 | 7160 | 2150 |
| 705 | 20240805 | 090500 | 78195060 | 7190 | 7160 | 7200 | 7160 | 438 |
| 706 | 20240805 | 090400 | 75043790 | 7180 | 7170 | 7210 | 7140 | 637 |
| 707 | 20240805 | 090300 | 70470590 | 7220 | 7210 | 7230 | 7140 | 2735 |
| 708 | 20240805 | 090200 | 50854140 | 7220 | 7190 | 7260 | 7190 | 1130 |
| 709 | 20240805 | 090100 | 42678530 | 7180 | 7310 | 7310 | 7050 | 375 |
| 710 | 20240805 | 090000 | 39987090 | 7320 | 7300 | 7350 | 6950 | 5546 |