40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 3 | 20230921 | 202200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 4 | 20230921 | 202100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 5 | 20230921 | 202000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 6 | 20230921 | 201900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 7 | 20230921 | 201800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 8 | 20230921 | 201700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 9 | 20230921 | 201600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 10 | 20230921 | 201500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 11 | 20230921 | 201400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 12 | 20230921 | 201300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 13 | 20230921 | 201200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 14 | 20230921 | 201100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 15 | 20230921 | 201000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 16 | 20230921 | 200900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 17 | 20230921 | 200800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 18 | 20230921 | 200700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 19 | 20230921 | 200600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 20 | 20230921 | 200500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 21 | 20230921 | 200400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 22 | 20230921 | 200300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 23 | 20230921 | 200200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 24 | 20230921 | 200100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 25 | 20230921 | 200000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 26 | 20230921 | 195900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 27 | 20230921 | 195800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 28 | 20230921 | 195700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 29 | 20230921 | 195600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 30 | 20230921 | 195500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 31 | 20230921 | 195400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 32 | 20230921 | 195300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 33 | 20230921 | 195200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 34 | 20230921 | 195100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 35 | 20230921 | 195000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 36 | 20230921 | 194900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 37 | 20230921 | 194800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 38 | 20230921 | 194700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 39 | 20230921 | 194600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 40 | 20230921 | 194500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 41 | 20230921 | 194400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 42 | 20230921 | 194300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 43 | 20230921 | 194200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 44 | 20230921 | 194100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 45 | 20230921 | 194000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 46 | 20230921 | 193900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 47 | 20230921 | 193800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 48 | 20230921 | 193700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 49 | 20230921 | 193600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 50 | 20230921 | 193500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 51 | 20230921 | 193400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 52 | 20230921 | 193300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 53 | 20230921 | 193200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 54 | 20230921 | 193100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 55 | 20230921 | 193000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 56 | 20230921 | 192900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 57 | 20230921 | 192800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 58 | 20230921 | 192700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 59 | 20230921 | 192600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 60 | 20230921 | 192500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 61 | 20230921 | 192400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 62 | 20230921 | 192300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 63 | 20230921 | 192200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 64 | 20230921 | 192100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 65 | 20230921 | 192000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 66 | 20230921 | 191900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 67 | 20230921 | 191800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 68 | 20230921 | 191700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 69 | 20230921 | 191600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 70 | 20230921 | 191500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 71 | 20230921 | 191400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 72 | 20230921 | 191300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 73 | 20230921 | 191200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 74 | 20230921 | 191100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 75 | 20230921 | 191000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 76 | 20230921 | 190900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 77 | 20230921 | 190800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 78 | 20230921 | 190700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 79 | 20230921 | 190600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 80 | 20230921 | 190500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 81 | 20230921 | 190400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 82 | 20230921 | 190300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 83 | 20230921 | 190200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 84 | 20230921 | 190100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 85 | 20230921 | 190000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 86 | 20230921 | 185900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 87 | 20230921 | 185800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 88 | 20230921 | 185700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 89 | 20230921 | 185600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 90 | 20230921 | 185500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 91 | 20230921 | 185400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 92 | 20230921 | 185300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 93 | 20230921 | 185200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 94 | 20230921 | 185100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 95 | 20230921 | 185000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 96 | 20230921 | 184900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 97 | 20230921 | 184800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 98 | 20230921 | 184700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 99 | 20230921 | 184600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 100 | 20230921 | 184500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 101 | 20230921 | 184400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 102 | 20230921 | 184300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 103 | 20230921 | 184200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 104 | 20230921 | 184100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 105 | 20230921 | 184000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 106 | 20230921 | 183900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 107 | 20230921 | 183800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 108 | 20230921 | 183700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 109 | 20230921 | 183600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 110 | 20230921 | 183500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 111 | 20230921 | 183400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 112 | 20230921 | 183300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 113 | 20230921 | 183200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 114 | 20230921 | 183100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 115 | 20230921 | 183000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 116 | 20230921 | 182900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 117 | 20230921 | 182800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 118 | 20230921 | 182700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 119 | 20230921 | 182600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 120 | 20230921 | 182500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 121 | 20230921 | 182400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 122 | 20230921 | 182300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 123 | 20230921 | 182200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 124 | 20230921 | 182100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 125 | 20230921 | 182000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 126 | 20230921 | 181900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 127 | 20230921 | 181800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 128 | 20230921 | 181700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 129 | 20230921 | 181600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 130 | 20230921 | 181500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 131 | 20230921 | 181400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 132 | 20230921 | 181300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 133 | 20230921 | 181200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 134 | 20230921 | 181100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 135 | 20230921 | 181000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 136 | 20230921 | 180900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 137 | 20230921 | 180800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 138 | 20230921 | 180700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 139 | 20230921 | 180600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 140 | 20230921 | 180500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 141 | 20230921 | 180400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 142 | 20230921 | 180300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 143 | 20230921 | 180200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 144 | 20230921 | 180100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 145 | 20230921 | 180000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 146 | 20230921 | 175900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 147 | 20230921 | 175800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 148 | 20230921 | 175700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 149 | 20230921 | 175600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 150 | 20230921 | 175500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 151 | 20230921 | 175400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 152 | 20230921 | 175300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 153 | 20230921 | 175200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 154 | 20230921 | 175100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 155 | 20230921 | 175000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 156 | 20230921 | 174900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 157 | 20230921 | 174800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 158 | 20230921 | 174700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 159 | 20230921 | 174600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 160 | 20230921 | 174500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 161 | 20230921 | 174400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 162 | 20230921 | 174300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 163 | 20230921 | 174200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 164 | 20230921 | 174100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 165 | 20230921 | 174000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 166 | 20230921 | 173900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 167 | 20230921 | 173800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 168 | 20230921 | 173700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 169 | 20230921 | 173600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 170 | 20230921 | 173500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 171 | 20230921 | 173400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 172 | 20230921 | 173300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 173 | 20230921 | 173200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 174 | 20230921 | 173100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 175 | 20230921 | 173000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 176 | 20230921 | 172900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 177 | 20230921 | 172800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 178 | 20230921 | 172700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 179 | 20230921 | 172600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 180 | 20230921 | 172500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 181 | 20230921 | 172400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 182 | 20230921 | 172300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 183 | 20230921 | 172200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 184 | 20230921 | 172100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 185 | 20230921 | 172000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 186 | 20230921 | 171900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 187 | 20230921 | 171800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 188 | 20230921 | 171700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 189 | 20230921 | 171600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 190 | 20230921 | 171500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 191 | 20230921 | 171400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 192 | 20230921 | 171300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 193 | 20230921 | 171200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 194 | 20230921 | 171100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 195 | 20230921 | 171000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 196 | 20230921 | 170900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 197 | 20230921 | 170800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 198 | 20230921 | 170700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 199 | 20230921 | 170600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 200 | 20230921 | 170500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 201 | 20230921 | 170400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 202 | 20230921 | 170300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 203 | 20230921 | 170200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 204 | 20230921 | 170100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 205 | 20230921 | 170000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 206 | 20230921 | 165900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 207 | 20230921 | 165800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 208 | 20230921 | 165700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 209 | 20230921 | 165600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 210 | 20230921 | 165500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 211 | 20230921 | 165400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 212 | 20230921 | 165300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 213 | 20230921 | 165200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 214 | 20230921 | 165100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 215 | 20230921 | 165000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 216 | 20230921 | 164900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 217 | 20230921 | 164800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 218 | 20230921 | 164700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 219 | 20230921 | 164600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 220 | 20230921 | 164500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 221 | 20230921 | 164400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 222 | 20230921 | 164300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 223 | 20230921 | 164200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 224 | 20230921 | 164100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 225 | 20230921 | 164000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 226 | 20230921 | 163900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 227 | 20230921 | 163800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 228 | 20230921 | 163700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 229 | 20230921 | 163600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 230 | 20230921 | 163500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 231 | 20230921 | 163400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 232 | 20230921 | 163300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 233 | 20230921 | 163200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 234 | 20230921 | 163100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 235 | 20230921 | 163000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 236 | 20230921 | 162900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 237 | 20230921 | 162800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 238 | 20230921 | 162700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 239 | 20230921 | 162600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 240 | 20230921 | 162500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 241 | 20230921 | 162400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 242 | 20230921 | 162300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 243 | 20230921 | 162200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 244 | 20230921 | 162100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 245 | 20230921 | 162000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 246 | 20230921 | 161900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 247 | 20230921 | 161800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 248 | 20230921 | 161700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 249 | 20230921 | 161600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 250 | 20230921 | 161500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 251 | 20230921 | 161400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 252 | 20230921 | 161300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 253 | 20230921 | 161200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 254 | 20230921 | 161100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 255 | 20230921 | 161000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 256 | 20230921 | 160900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 257 | 20230921 | 160800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 258 | 20230921 | 160700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 259 | 20230921 | 160600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 260 | 20230921 | 160500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 261 | 20230921 | 160400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 262 | 20230921 | 160300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 263 | 20230921 | 160200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 264 | 20230921 | 160100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 265 | 20230921 | 160000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 266 | 20230921 | 155900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 267 | 20230921 | 155800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 268 | 20230921 | 155700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 269 | 20230921 | 155600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 270 | 20230921 | 155500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 271 | 20230921 | 155400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 272 | 20230921 | 155300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 273 | 20230921 | 155200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 274 | 20230921 | 155100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 275 | 20230921 | 155000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 276 | 20230921 | 154900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 277 | 20230921 | 154800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 278 | 20230921 | 154700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 279 | 20230921 | 154600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 280 | 20230921 | 154500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 281 | 20230921 | 154400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 282 | 20230921 | 154300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 283 | 20230921 | 154200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 284 | 20230921 | 154100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 285 | 20230921 | 154000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 286 | 20230921 | 153900 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 287 | 20230921 | 153800 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 288 | 20230921 | 153700 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 289 | 20230921 | 153600 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 290 | 20230921 | 153500 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 291 | 20230921 | 153400 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 292 | 20230921 | 153300 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 293 | 20230921 | 153200 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 294 | 20230921 | 153100 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 295 | 20230921 | 153000 | 179084140000 | 282500 | 282500 | 282500 | 282500 | 17068 |
| 296 | 20230921 | 152900 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 297 | 20230921 | 152800 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 298 | 20230921 | 152700 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 299 | 20230921 | 152600 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 300 | 20230921 | 152500 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 301 | 20230921 | 152400 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 302 | 20230921 | 152300 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 303 | 20230921 | 152200 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 304 | 20230921 | 152100 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 305 | 20230921 | 152000 | 174262430000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 306 | 20230921 | 151900 | 174262430000 | 283500 | 283500 | 283500 | 283000 | 3714 |
| 307 | 20230921 | 151800 | 173209907500 | 283500 | 283000 | 283500 | 283000 | 440 |
| 308 | 20230921 | 151700 | 173085321000 | 283000 | 283500 | 283500 | 283000 | 937 |
| 309 | 20230921 | 151600 | 172819876500 | 283500 | 283000 | 283500 | 283000 | 1785 |
| 310 | 20230921 | 151500 | 172314077000 | 283000 | 283000 | 283500 | 283000 | 472 |
| 311 | 20230921 | 151400 | 172180352000 | 283500 | 283500 | 283500 | 283000 | 414 |
| 312 | 20230921 | 151300 | 172063053000 | 283500 | 283000 | 283500 | 282500 | 3467 |
| 313 | 20230921 | 151200 | 171081761000 | 283000 | 282500 | 283000 | 282500 | 2787 |
| 314 | 20230921 | 151100 | 170293821500 | 282500 | 281500 | 282500 | 281500 | 3733 |
| 315 | 20230921 | 151000 | 169240783000 | 281500 | 282000 | 282000 | 281500 | 265 |
| 316 | 20230921 | 150900 | 169166104000 | 281500 | 281500 | 282000 | 281500 | 1431 |
| 317 | 20230921 | 150800 | 168762649500 | 281500 | 282000 | 282000 | 281500 | 727 |
| 318 | 20230921 | 150700 | 168557766000 | 282000 | 281500 | 282000 | 281500 | 2092 |
| 319 | 20230921 | 150600 | 167968048500 | 281500 | 282000 | 282000 | 281500 | 1956 |
| 320 | 20230921 | 150500 | 167417073000 | 282000 | 282500 | 282500 | 281500 | 1991 |
| 321 | 20230921 | 150400 | 166855787000 | 282500 | 282000 | 282500 | 282000 | 1814 |
| 322 | 20230921 | 150300 | 166344193000 | 282000 | 282000 | 282500 | 282000 | 477 |
| 323 | 20230921 | 150200 | 166209621500 | 282000 | 282000 | 282500 | 282000 | 1118 |
| 324 | 20230921 | 150100 | 165894151500 | 282000 | 282000 | 282500 | 282000 | 1218 |
| 325 | 20230921 | 150000 | 165550546000 | 282000 | 282500 | 282500 | 282000 | 797 |
| 326 | 20230921 | 145900 | 165325657000 | 282500 | 282000 | 282500 | 282000 | 647 |
| 327 | 20230921 | 145800 | 165143066500 | 282000 | 282500 | 282500 | 282000 | 763 |
| 328 | 20230921 | 145700 | 164927623000 | 282500 | 283000 | 283000 | 282000 | 6858 |
| 329 | 20230921 | 145600 | 162990848500 | 282500 | 283000 | 283000 | 282500 | 364 |
| 330 | 20230921 | 145500 | 162887908000 | 283000 | 283000 | 283000 | 282500 | 491 |
| 331 | 20230921 | 145400 | 162749059000 | 282500 | 282500 | 283000 | 282500 | 1065 |
| 332 | 20230921 | 145300 | 162448096500 | 282500 | 282500 | 283000 | 282500 | 414 |
| 333 | 20230921 | 145200 | 162331040500 | 283000 | 283000 | 283000 | 282500 | 495 |
| 334 | 20230921 | 145100 | 162191086500 | 282500 | 283000 | 283000 | 282500 | 697 |
| 335 | 20230921 | 145000 | 161993879000 | 282500 | 283000 | 283000 | 282500 | 543 |
| 336 | 20230921 | 144900 | 161840409000 | 283000 | 282500 | 283000 | 282500 | 528 |
| 337 | 20230921 | 144800 | 161691126500 | 283000 | 283000 | 283000 | 282500 | 409 |
| 338 | 20230921 | 144700 | 161575423500 | 282500 | 283000 | 283000 | 282500 | 323 |
| 339 | 20230921 | 144600 | 161484103000 | 283000 | 283000 | 283000 | 282500 | 208 |
| 340 | 20230921 | 144500 | 161425291500 | 282500 | 283000 | 283000 | 282500 | 187 |
| 341 | 20230921 | 144400 | 161372402000 | 283000 | 282500 | 283000 | 282500 | 179 |
| 342 | 20230921 | 144300 | 161321775500 | 282500 | 283000 | 283000 | 282500 | 417 |
| 343 | 20230921 | 144200 | 161203850000 | 282500 | 283000 | 283000 | 282500 | 214 |
| 344 | 20230921 | 144100 | 161143348000 | 283000 | 282500 | 283000 | 282500 | 513 |
| 345 | 20230921 | 144000 | 160998293500 | 282500 | 282500 | 283000 | 282500 | 1234 |
| 346 | 20230921 | 143900 | 160649529000 | 282500 | 283000 | 283000 | 282500 | 221 |
| 347 | 20230921 | 143800 | 160587017000 | 283000 | 283000 | 283000 | 282500 | 351 |
| 348 | 20230921 | 143700 | 160487757000 | 282500 | 282500 | 283500 | 282500 | 7481 |
| 349 | 20230921 | 143600 | 158372606000 | 282000 | 282000 | 282500 | 282000 | 182 |
| 350 | 20230921 | 143500 | 158321204500 | 282500 | 282500 | 282500 | 282000 | 664 |
| 351 | 20230921 | 143400 | 158133842000 | 282500 | 282500 | 282500 | 282000 | 283 |
| 352 | 20230921 | 143300 | 158053914000 | 282500 | 282500 | 282500 | 282000 | 261 |
| 353 | 20230921 | 143200 | 157980243000 | 282500 | 283000 | 283000 | 282000 | 849 |
| 354 | 20230921 | 143100 | 157740417500 | 282500 | 282500 | 283000 | 282500 | 1010 |
| 355 | 20230921 | 143000 | 157455075500 | 283000 | 282500 | 283000 | 282500 | 600 |
| 356 | 20230921 | 142900 | 157285509500 | 282500 | 283000 | 283000 | 282500 | 494 |
| 357 | 20230921 | 142800 | 157145817000 | 283000 | 283500 | 283500 | 282500 | 1982 |
| 358 | 20230921 | 142700 | 156584886000 | 283500 | 283500 | 283500 | 283000 | 478 |
| 359 | 20230921 | 142600 | 156449426500 | 283500 | 283500 | 283500 | 283000 | 256 |
| 360 | 20230921 | 142500 | 156376911000 | 283500 | 283500 | 283500 | 283000 | 1692 |
| 361 | 20230921 | 142400 | 155897294000 | 283500 | 283500 | 283500 | 283000 | 381 |
| 362 | 20230921 | 142300 | 155789367500 | 283500 | 283000 | 283500 | 283000 | 930 |
| 363 | 20230921 | 142200 | 155525811500 | 283500 | 283500 | 283500 | 283000 | 1574 |
| 364 | 20230921 | 142100 | 155079785000 | 283000 | 283500 | 284000 | 283000 | 3357 |
| 365 | 20230921 | 142000 | 154127166500 | 283500 | 284000 | 284000 | 283500 | 454 |
| 366 | 20230921 | 141900 | 153998284000 | 284000 | 284000 | 284000 | 283500 | 285 |
| 367 | 20230921 | 141800 | 153917373500 | 284000 | 284000 | 284000 | 283500 | 313 |
| 368 | 20230921 | 141700 | 153828540000 | 283500 | 283500 | 284000 | 283000 | 972 |
| 369 | 20230921 | 141600 | 153553004000 | 283500 | 283000 | 283500 | 283000 | 460 |
| 370 | 20230921 | 141500 | 153422672000 | 283000 | 282500 | 283000 | 282000 | 4589 |
| 371 | 20230921 | 141400 | 152125913000 | 282500 | 282000 | 282500 | 282000 | 180 |
| 372 | 20230921 | 141300 | 152075119000 | 282500 | 282500 | 282500 | 282000 | 315 |
| 373 | 20230921 | 141200 | 151986236000 | 282500 | 282000 | 282500 | 282000 | 1456 |
| 374 | 20230921 | 141100 | 151575623000 | 282500 | 282000 | 282500 | 282000 | 205 |
| 375 | 20230921 | 141000 | 151517779000 | 282500 | 282500 | 282500 | 282000 | 364 |
| 376 | 20230921 | 140900 | 151414987000 | 282500 | 282000 | 282500 | 282000 | 142 |
| 377 | 20230921 | 140800 | 151374924500 | 282000 | 282500 | 282500 | 282000 | 786 |
| 378 | 20230921 | 140700 | 151153227000 | 282500 | 282500 | 282500 | 282000 | 617 |
| 379 | 20230921 | 140600 | 150979204000 | 282500 | 282000 | 282500 | 282000 | 602 |
| 380 | 20230921 | 140500 | 150809410000 | 282500 | 282000 | 282500 | 282000 | 164 |
| 381 | 20230921 | 140400 | 150763091500 | 282000 | 283000 | 283000 | 282000 | 615 |
| 382 | 20230921 | 140300 | 150589299500 | 283000 | 282500 | 283000 | 282500 | 1114 |
| 383 | 20230921 | 140200 | 150274140000 | 282000 | 282500 | 282500 | 282000 | 2297 |
| 384 | 20230921 | 140100 | 149625250000 | 282500 | 282000 | 282500 | 282000 | 1445 |
| 385 | 20230921 | 140000 | 149217740500 | 282500 | 283000 | 283000 | 282000 | 913 |
| 386 | 20230921 | 135900 | 148959821500 | 283000 | 283000 | 283000 | 282500 | 307 |
| 387 | 20230921 | 135800 | 148873062000 | 283000 | 282500 | 283000 | 282500 | 130 |
| 388 | 20230921 | 135700 | 148836309000 | 283000 | 282500 | 283000 | 282500 | 320 |
| 389 | 20230921 | 135600 | 148745889000 | 282500 | 282500 | 283000 | 282000 | 2899 |
| 390 | 20230921 | 135500 | 147927047000 | 282500 | 282500 | 283000 | 282500 | 1510 |
| 391 | 20230921 | 135400 | 147500379500 | 283000 | 282500 | 283000 | 282500 | 677 |
| 392 | 20230921 | 135300 | 147309037500 | 283000 | 283000 | 283500 | 282500 | 1954 |
| 393 | 20230921 | 135200 | 146756042000 | 283500 | 283500 | 283500 | 283000 | 522 |
| 394 | 20230921 | 135100 | 146608080000 | 283000 | 283500 | 283500 | 283000 | 353 |
| 395 | 20230921 | 135000 | 146508116500 | 283500 | 283500 | 283500 | 283000 | 198 |
| 396 | 20230921 | 134900 | 146452041000 | 283500 | 283000 | 283500 | 283000 | 375 |
| 397 | 20230921 | 134800 | 146345880000 | 283000 | 283000 | 283500 | 283000 | 543 |
| 398 | 20230921 | 134700 | 146192058500 | 283500 | 283500 | 283500 | 283000 | 687 |
| 399 | 20230921 | 134600 | 145997397500 | 283500 | 284000 | 284000 | 283000 | 1475 |
| 400 | 20230921 | 134500 | 145579169500 | 283500 | 284000 | 284000 | 283500 | 970 |
| 401 | 20230921 | 134400 | 145303763500 | 284000 | 284500 | 284500 | 284000 | 1027 |
| 402 | 20230921 | 134300 | 145012015000 | 284000 | 284000 | 284500 | 284000 | 281 |
| 403 | 20230921 | 134200 | 144932166500 | 284500 | 284000 | 284500 | 283500 | 1926 |
| 404 | 20230921 | 134100 | 144385236500 | 284000 | 284000 | 284000 | 283500 | 1496 |
| 405 | 20230921 | 134000 | 143960456000 | 284000 | 284000 | 284000 | 283500 | 1133 |
| 406 | 20230921 | 133900 | 143639007500 | 284000 | 283500 | 284000 | 283000 | 2354 |
| 407 | 20230921 | 133800 | 142971612500 | 283000 | 283500 | 283500 | 283000 | 266 |
| 408 | 20230921 | 133700 | 142896229000 | 283000 | 283500 | 283500 | 283000 | 660 |
| 409 | 20230921 | 133600 | 142709275500 | 283500 | 283000 | 283500 | 282500 | 1185 |
| 410 | 20230921 | 133500 | 142373832500 | 282500 | 282500 | 283000 | 282000 | 4187 |
| 411 | 20230921 | 133400 | 141190128000 | 282500 | 282000 | 282500 | 282000 | 266 |
| 412 | 20230921 | 133300 | 141115012000 | 282500 | 282500 | 282500 | 282000 | 300 |
| 413 | 20230921 | 133200 | 141030338500 | 282000 | 282500 | 282500 | 282000 | 473 |
| 414 | 20230921 | 133100 | 140896939000 | 282500 | 282000 | 282500 | 282000 | 425 |
| 415 | 20230921 | 133000 | 140777032000 | 282000 | 282500 | 282500 | 282000 | 245 |
| 416 | 20230921 | 132900 | 140707844000 | 282500 | 283000 | 283000 | 282000 | 1260 |
| 417 | 20230921 | 132800 | 140351913500 | 283000 | 283000 | 283000 | 282500 | 561 |
| 418 | 20230921 | 132700 | 140193330500 | 283000 | 282500 | 283000 | 282500 | 540 |
| 419 | 20230921 | 132600 | 140040691000 | 282500 | 282500 | 282500 | 282000 | 2422 |
| 420 | 20230921 | 132500 | 139356491500 | 282500 | 282500 | 282500 | 282000 | 677 |
| 421 | 20230921 | 132400 | 139165246500 | 282500 | 281500 | 282500 | 281500 | 2656 |
| 422 | 20230921 | 132300 | 138416181000 | 281500 | 282000 | 282000 | 281500 | 758 |
| 423 | 20230921 | 132200 | 138202724000 | 282000 | 282000 | 282000 | 281500 | 418 |
| 424 | 20230921 | 132100 | 138084867000 | 282000 | 282000 | 282000 | 281500 | 683 |
| 425 | 20230921 | 132000 | 137892389000 | 281500 | 282000 | 282000 | 281500 | 351 |
| 426 | 20230921 | 131900 | 137793523000 | 282000 | 282000 | 282000 | 281500 | 265 |
| 427 | 20230921 | 131800 | 137718800500 | 282000 | 282000 | 282500 | 281500 | 555 |
| 428 | 20230921 | 131700 | 137562288000 | 282000 | 281500 | 282500 | 281500 | 3012 |
| 429 | 20230921 | 131600 | 136713459000 | 281500 | 281500 | 281500 | 281000 | 156 |
| 430 | 20230921 | 131500 | 136669546000 | 281500 | 281500 | 281500 | 281000 | 384 |
| 431 | 20230921 | 131400 | 136561506000 | 281500 | 281000 | 281500 | 280500 | 1677 |
| 432 | 20230921 | 131300 | 136090187000 | 281000 | 281000 | 281000 | 280500 | 718 |
| 433 | 20230921 | 131200 | 135888512500 | 281000 | 280500 | 281000 | 280500 | 333 |
| 434 | 20230921 | 131100 | 135794948500 | 281000 | 280500 | 281000 | 280500 | 1108 |
| 435 | 20230921 | 131000 | 135483799500 | 280500 | 280000 | 281000 | 280000 | 2160 |
| 436 | 20230921 | 130900 | 134877860000 | 280500 | 280000 | 280500 | 279500 | 736 |
| 437 | 20230921 | 130800 | 134671747500 | 280000 | 279500 | 280000 | 279000 | 4487 |
| 438 | 20230921 | 130700 | 133418011500 | 279500 | 280500 | 280500 | 279000 | 16710 |
| 439 | 20230921 | 130600 | 128741181500 | 280500 | 280000 | 280500 | 280000 | 1480 |
| 440 | 20230921 | 130500 | 128326574500 | 280000 | 280000 | 280500 | 280000 | 1338 |
| 441 | 20230921 | 130400 | 127951837000 | 280500 | 280500 | 280500 | 280000 | 917 |
| 442 | 20230921 | 130300 | 127694688000 | 280000 | 280000 | 280500 | 280000 | 490 |
| 443 | 20230921 | 130200 | 127557407000 | 280000 | 280500 | 280500 | 280000 | 708 |
| 444 | 20230921 | 130100 | 127359124500 | 280500 | 280500 | 281000 | 280000 | 3226 |
| 445 | 20230921 | 130000 | 126455393500 | 280500 | 280500 | 280500 | 280000 | 1469 |
| 446 | 20230921 | 125900 | 126043348000 | 280500 | 280500 | 280500 | 280000 | 698 |
| 447 | 20230921 | 125800 | 125847645000 | 280000 | 280500 | 281000 | 280000 | 7429 |
| 448 | 20230921 | 125700 | 123763962500 | 280500 | 281000 | 281000 | 280500 | 398 |
| 449 | 20230921 | 125600 | 123652273500 | 280500 | 281500 | 281500 | 280500 | 11288 |
| 450 | 20230921 | 125500 | 120480945000 | 281500 | 281500 | 281500 | 281000 | 259 |
| 451 | 20230921 | 125400 | 120408139000 | 281000 | 281500 | 281500 | 281000 | 133 |
| 452 | 20230921 | 125300 | 120370737500 | 281500 | 281500 | 282000 | 281000 | 573 |
| 453 | 20230921 | 125200 | 120209434000 | 282000 | 282000 | 282000 | 281500 | 1492 |
| 454 | 20230921 | 125100 | 119789381500 | 282000 | 281500 | 282000 | 281500 | 189 |
| 455 | 20230921 | 125000 | 119736101500 | 282000 | 282000 | 282000 | 281500 | 441 |
| 456 | 20230921 | 124900 | 119611790500 | 282000 | 282000 | 282000 | 281500 | 213 |
| 457 | 20230921 | 124800 | 119551742500 | 281500 | 281500 | 282000 | 281500 | 169 |
| 458 | 20230921 | 124700 | 119504144000 | 282000 | 282000 | 282000 | 281500 | 214 |
| 459 | 20230921 | 124600 | 119443816500 | 282000 | 281000 | 282000 | 281000 | 1359 |
| 460 | 20230921 | 124500 | 119061269000 | 281500 | 281500 | 281500 | 281000 | 370 |
| 461 | 20230921 | 124400 | 118957201000 | 281500 | 281000 | 281500 | 281000 | 312 |
| 462 | 20230921 | 124300 | 118869403500 | 281500 | 281000 | 281500 | 281000 | 236 |
| 463 | 20230921 | 124200 | 118803053000 | 281000 | 281500 | 281500 | 281000 | 4681 |
| 464 | 20230921 | 124100 | 117485440000 | 282000 | 282000 | 282000 | 281500 | 202 |
| 465 | 20230921 | 124000 | 117428497500 | 281500 | 282000 | 282000 | 281500 | 252 |
| 466 | 20230921 | 123900 | 117357464500 | 282000 | 282000 | 282000 | 281500 | 212 |
| 467 | 20230921 | 123800 | 117297704000 | 282000 | 282000 | 282500 | 281500 | 973 |
| 468 | 20230921 | 123700 | 117023316500 | 282000 | 282000 | 282000 | 281500 | 485 |
| 469 | 20230921 | 123600 | 116886551000 | 282000 | 282000 | 282000 | 281500 | 398 |
| 470 | 20230921 | 123500 | 116774368500 | 282000 | 281500 | 282000 | 281500 | 447 |
| 471 | 20230921 | 123400 | 116648354500 | 282000 | 282000 | 282000 | 281500 | 341 |
| 472 | 20230921 | 123300 | 116552209000 | 282000 | 282000 | 282000 | 281500 | 683 |
| 473 | 20230921 | 123200 | 116359706500 | 282000 | 282000 | 282000 | 281500 | 989 |
| 474 | 20230921 | 123100 | 116080875000 | 282000 | 281500 | 282000 | 281500 | 182 |
| 475 | 20230921 | 123000 | 116029591000 | 281500 | 282000 | 282000 | 281500 | 138 |
| 476 | 20230921 | 122900 | 115990711000 | 282000 | 282000 | 282000 | 281500 | 303 |
| 477 | 20230921 | 122800 | 115905337000 | 282000 | 281500 | 282000 | 281500 | 304 |
| 478 | 20230921 | 122700 | 115819703500 | 282000 | 282500 | 282500 | 281500 | 2378 |
| 479 | 20230921 | 122600 | 115149094000 | 282500 | 282500 | 282500 | 282000 | 591 |
| 480 | 20230921 | 122500 | 114982387500 | 282000 | 282500 | 282500 | 282000 | 550 |
| 481 | 20230921 | 122400 | 114827170000 | 282500 | 282500 | 282500 | 282000 | 101 |
| 482 | 20230921 | 122300 | 114798659500 | 282000 | 282500 | 282500 | 282000 | 325 |
| 483 | 20230921 | 122200 | 114706873000 | 282500 | 282500 | 282500 | 282000 | 296 |
| 484 | 20230921 | 122100 | 114623316500 | 282500 | 282500 | 282500 | 282000 | 113 |
| 485 | 20230921 | 122000 | 114591413000 | 282500 | 282500 | 282500 | 282000 | 1111 |
| 486 | 20230921 | 121900 | 114277589500 | 282500 | 282500 | 282500 | 282000 | 238 |
| 487 | 20230921 | 121800 | 114210362000 | 282000 | 282000 | 282500 | 282000 | 295 |
| 488 | 20230921 | 121700 | 114127058000 | 282500 | 282500 | 282500 | 282000 | 524 |
| 489 | 20230921 | 121600 | 113979139500 | 282500 | 282500 | 282500 | 282000 | 758 |
| 490 | 20230921 | 121500 | 113765051500 | 282500 | 282500 | 282500 | 282000 | 172 |
| 491 | 20230921 | 121400 | 113716478500 | 282500 | 282500 | 282500 | 282000 | 254 |
| 492 | 20230921 | 121300 | 113644725000 | 282500 | 283000 | 283000 | 282500 | 479 |
| 493 | 20230921 | 121200 | 113509339500 | 282500 | 282500 | 283000 | 282500 | 2664 |
| 494 | 20230921 | 121100 | 112756489500 | 282500 | 282000 | 282500 | 282000 | 2363 |
| 495 | 20230921 | 121000 | 112090052000 | 282000 | 281500 | 282000 | 281500 | 198 |
| 496 | 20230921 | 120900 | 112034275000 | 281500 | 281500 | 282000 | 281500 | 573 |
| 497 | 20230921 | 120800 | 111872897500 | 281500 | 282000 | 282000 | 281500 | 329 |
| 498 | 20230921 | 120700 | 111780247500 | 281500 | 282000 | 282000 | 281500 | 542 |
| 499 | 20230921 | 120600 | 111627490000 | 282000 | 282000 | 282000 | 281500 | 369 |
| 500 | 20230921 | 120500 | 111523598500 | 281500 | 282000 | 282000 | 281500 | 169 |
| 501 | 20230921 | 120400 | 111475971000 | 282000 | 282000 | 282500 | 281500 | 2365 |
| 502 | 20230921 | 120300 | 110809060000 | 282000 | 282000 | 282500 | 282000 | 160 |
| 503 | 20230921 | 120200 | 110763918500 | 282000 | 282500 | 282500 | 282000 | 330 |
| 504 | 20230921 | 120100 | 110670722000 | 282000 | 282500 | 282500 | 282000 | 384 |
| 505 | 20230921 | 120000 | 110562398000 | 282000 | 282500 | 282500 | 282000 | 244 |
| 506 | 20230921 | 115900 | 110493533500 | 282000 | 282500 | 282500 | 282000 | 443 |
| 507 | 20230921 | 115800 | 110368476500 | 282500 | 282000 | 282500 | 282000 | 79 |
| 508 | 20230921 | 115700 | 110346183000 | 282500 | 282500 | 282500 | 282000 | 304 |
| 509 | 20230921 | 115600 | 110260366000 | 282500 | 282500 | 282500 | 282000 | 157 |
| 510 | 20230921 | 115500 | 110216025500 | 282000 | 282000 | 282500 | 282000 | 77 |
| 511 | 20230921 | 115400 | 110194293500 | 282500 | 282500 | 282500 | 282000 | 174 |
| 512 | 20230921 | 115300 | 110145199500 | 282500 | 282500 | 282500 | 282000 | 176 |
| 513 | 20230921 | 115200 | 110095493000 | 282500 | 282500 | 282500 | 282000 | 287 |
| 514 | 20230921 | 115100 | 110014443000 | 282500 | 282500 | 282500 | 282000 | 1207 |
| 515 | 20230921 | 115000 | 109673474000 | 282500 | 282500 | 282500 | 282000 | 606 |
| 516 | 20230921 | 114900 | 109502304500 | 282500 | 282000 | 282500 | 282000 | 300 |
| 517 | 20230921 | 114800 | 109417649000 | 282000 | 282000 | 282500 | 281500 | 7345 |
| 518 | 20230921 | 114700 | 107347067500 | 281500 | 281500 | 282000 | 281500 | 1314 |
| 519 | 20230921 | 114600 | 106977158500 | 282000 | 281500 | 282000 | 281500 | 252 |
| 520 | 20230921 | 114500 | 106906135000 | 282000 | 281500 | 282000 | 281500 | 906 |
| 521 | 20230921 | 114400 | 106651058000 | 282000 | 282000 | 282000 | 281500 | 611 |
| 522 | 20230921 | 114300 | 106478923000 | 282000 | 282500 | 282500 | 281500 | 10583 |
| 523 | 20230921 | 114200 | 103492586500 | 282500 | 283000 | 283000 | 282500 | 876 |
| 524 | 20230921 | 114100 | 103245081500 | 283000 | 282500 | 283000 | 282500 | 185 |
| 525 | 20230921 | 114000 | 103192759500 | 283000 | 282500 | 283000 | 282500 | 198 |
| 526 | 20230921 | 113900 | 103136789500 | 283000 | 283000 | 283000 | 282500 | 179 |
| 527 | 20230921 | 113800 | 103086179500 | 283000 | 283000 | 283000 | 282500 | 272 |
| 528 | 20230921 | 113700 | 103009297500 | 282500 | 282500 | 283000 | 282500 | 909 |
| 529 | 20230921 | 113600 | 102752420000 | 282500 | 282500 | 283000 | 282500 | 569 |
| 530 | 20230921 | 113500 | 102591574000 | 283000 | 283000 | 283000 | 282500 | 297 |
| 531 | 20230921 | 113400 | 102507579000 | 283000 | 282500 | 283000 | 282500 | 107 |
| 532 | 20230921 | 113300 | 102477319500 | 282500 | 283000 | 283000 | 282500 | 196 |
| 533 | 20230921 | 113200 | 102421890500 | 283000 | 283000 | 283000 | 282500 | 203 |
| 534 | 20230921 | 113100 | 102364499000 | 283000 | 283000 | 283000 | 282500 | 300 |
| 535 | 20230921 | 113000 | 102279701500 | 282500 | 282500 | 283000 | 282500 | 397 |
| 536 | 20230921 | 112900 | 102167517500 | 282500 | 283000 | 283000 | 282500 | 246 |
| 537 | 20230921 | 112800 | 102097921000 | 283000 | 282500 | 283000 | 282500 | 236 |
| 538 | 20230921 | 112700 | 102031186000 | 283000 | 283000 | 283000 | 282500 | 1229 |
| 539 | 20230921 | 112600 | 101683961000 | 283000 | 284000 | 284000 | 282500 | 6798 |
| 540 | 20230921 | 112500 | 99758878000 | 283500 | 284000 | 284000 | 283500 | 112 |
| 541 | 20230921 | 112400 | 99727086000 | 284000 | 284000 | 284000 | 283500 | 223 |
| 542 | 20230921 | 112300 | 99663821500 | 284000 | 284000 | 284000 | 283500 | 443 |
| 543 | 20230921 | 112200 | 99538086000 | 284000 | 284000 | 284000 | 284000 | 222 |
| 544 | 20230921 | 112100 | 99475038000 | 284000 | 283500 | 284000 | 283500 | 114 |
| 545 | 20230921 | 112000 | 99442670500 | 283500 | 284000 | 284000 | 283500 | 668 |
| 546 | 20230921 | 111900 | 99253037500 | 284000 | 284000 | 284000 | 283500 | 353 |
| 547 | 20230921 | 111800 | 99152838000 | 284000 | 284000 | 284000 | 283500 | 539 |
| 548 | 20230921 | 111700 | 98999860500 | 284000 | 283500 | 284000 | 283500 | 422 |
| 549 | 20230921 | 111600 | 98880095500 | 283500 | 284000 | 284000 | 283500 | 162 |
| 550 | 20230921 | 111500 | 98834104000 | 284000 | 283500 | 284000 | 283500 | 399 |
| 551 | 20230921 | 111400 | 98720892000 | 284000 | 284000 | 284000 | 283500 | 283 |
| 552 | 20230921 | 111300 | 98640527500 | 284000 | 284000 | 284000 | 283500 | 297 |
| 553 | 20230921 | 111200 | 98556180000 | 284000 | 284000 | 284500 | 283500 | 821 |
| 554 | 20230921 | 111100 | 98322991000 | 284000 | 283500 | 284000 | 283000 | 1538 |
| 555 | 20230921 | 111000 | 97886754000 | 283000 | 283500 | 283500 | 283000 | 148 |
| 556 | 20230921 | 110900 | 97844816000 | 283500 | 283500 | 283500 | 283000 | 179 |
| 557 | 20230921 | 110800 | 97794087500 | 283500 | 283500 | 283500 | 283000 | 154 |
| 558 | 20230921 | 110700 | 97750454500 | 283500 | 283500 | 283500 | 283000 | 95 |
| 559 | 20230921 | 110600 | 97723560000 | 283500 | 283000 | 283500 | 282500 | 1145 |
| 560 | 20230921 | 110500 | 97399438000 | 283000 | 283000 | 283000 | 282500 | 535 |
| 561 | 20230921 | 110400 | 97248070500 | 283000 | 283000 | 283000 | 282500 | 637 |
| 562 | 20230921 | 110300 | 97067853000 | 283000 | 283000 | 283000 | 282500 | 349 |
| 563 | 20230921 | 110200 | 96969108500 | 283000 | 283000 | 283500 | 283000 | 1079 |
| 564 | 20230921 | 110100 | 96663745000 | 283500 | 283000 | 283500 | 283000 | 2270 |
| 565 | 20230921 | 110000 | 96021269000 | 283500 | 283500 | 283500 | 283000 | 251 |
| 566 | 20230921 | 105900 | 95950161500 | 283500 | 283000 | 283500 | 283000 | 146 |
| 567 | 20230921 | 105800 | 95908788000 | 283500 | 283000 | 283500 | 282500 | 1272 |
| 568 | 20230921 | 105700 | 95548772000 | 283000 | 283000 | 283000 | 282500 | 383 |
| 569 | 20230921 | 105600 | 95440447000 | 283000 | 283000 | 283000 | 282500 | 443 |
| 570 | 20230921 | 105500 | 95315161500 | 283000 | 283500 | 283500 | 282500 | 6177 |
| 571 | 20230921 | 105400 | 93566757500 | 283500 | 283500 | 283500 | 283000 | 1428 |
| 572 | 20230921 | 105300 | 93162061500 | 283500 | 283000 | 283500 | 283000 | 1009 |
| 573 | 20230921 | 105200 | 92876425000 | 283500 | 284000 | 284000 | 283000 | 2346 |
| 574 | 20230921 | 105100 | 92211371000 | 284000 | 284000 | 284000 | 283500 | 1889 |
| 575 | 20230921 | 105000 | 91675338500 | 284000 | 284000 | 284000 | 283500 | 1007 |
| 576 | 20230921 | 104900 | 91389431000 | 284000 | 284500 | 284500 | 283500 | 2315 |
| 577 | 20230921 | 104800 | 90731815000 | 284500 | 285000 | 285000 | 284500 | 1818 |
| 578 | 20230921 | 104700 | 90214408000 | 285000 | 285000 | 285000 | 284500 | 1966 |
| 579 | 20230921 | 104600 | 89654169500 | 285000 | 284500 | 285000 | 284500 | 599 |
| 580 | 20230921 | 104500 | 89483516000 | 284500 | 285000 | 285000 | 284500 | 799 |
| 581 | 20230921 | 104400 | 89256097500 | 285000 | 284500 | 285000 | 284500 | 592 |
| 582 | 20230921 | 104300 | 89087521500 | 285000 | 284000 | 285000 | 284000 | 1366 |
| 583 | 20230921 | 104200 | 88699099500 | 283500 | 283500 | 284000 | 283000 | 522 |
| 584 | 20230921 | 104100 | 88550988000 | 283500 | 283500 | 284000 | 283000 | 1921 |
| 585 | 20230921 | 104000 | 88006387500 | 283500 | 284500 | 284500 | 283000 | 5404 |
| 586 | 20230921 | 103900 | 86473169500 | 284500 | 284000 | 284500 | 284000 | 477 |
| 587 | 20230921 | 103800 | 86337610000 | 284000 | 284000 | 284500 | 284000 | 169 |
| 588 | 20230921 | 103700 | 86289542000 | 284500 | 284000 | 284500 | 284000 | 618 |
| 589 | 20230921 | 103600 | 86113811000 | 284000 | 284500 | 284500 | 284000 | 206 |
| 590 | 20230921 | 103500 | 86055213500 | 284500 | 284500 | 284500 | 284000 | 1017 |
| 591 | 20230921 | 103400 | 85765964500 | 284000 | 284500 | 284500 | 284000 | 244 |
| 592 | 20230921 | 103300 | 85696553000 | 284500 | 284500 | 284500 | 284000 | 634 |
| 593 | 20230921 | 103200 | 85516187500 | 284500 | 284500 | 284500 | 284000 | 381 |
| 594 | 20230921 | 103100 | 85407809000 | 284500 | 284500 | 284500 | 284000 | 393 |
| 595 | 20230921 | 103000 | 85296009500 | 284500 | 284500 | 284500 | 284000 | 545 |
| 596 | 20230921 | 102900 | 85140990500 | 284500 | 284500 | 284500 | 284000 | 758 |
| 597 | 20230921 | 102800 | 84925350000 | 284500 | 284500 | 284500 | 284000 | 580 |
| 598 | 20230921 | 102700 | 84760358500 | 284500 | 284000 | 284500 | 284000 | 1415 |
| 599 | 20230921 | 102600 | 84357910000 | 284000 | 283500 | 284000 | 283500 | 1814 |
| 600 | 20230921 | 102500 | 83842873000 | 283500 | 283500 | 283500 | 283000 | 3422 |
| 601 | 20230921 | 102400 | 82873017000 | 283000 | 283000 | 283500 | 283000 | 651 |
| 602 | 20230921 | 102300 | 82688667000 | 283000 | 284000 | 284000 | 283000 | 2435 |
| 603 | 20230921 | 102200 | 81998478500 | 284000 | 284000 | 284500 | 283500 | 5900 |
| 604 | 20230921 | 102100 | 80323607000 | 284000 | 284500 | 284500 | 284000 | 683 |
| 605 | 20230921 | 102000 | 80129584500 | 284500 | 284500 | 284500 | 284000 | 538 |
| 606 | 20230921 | 101900 | 79976630000 | 284500 | 284000 | 284500 | 284000 | 796 |
| 607 | 20230921 | 101800 | 79750327500 | 284500 | 284000 | 284500 | 284000 | 358 |
| 608 | 20230921 | 101700 | 79648608000 | 284000 | 284500 | 284500 | 284000 | 368 |
| 609 | 20230921 | 101600 | 79544004000 | 284000 | 285500 | 285500 | 284000 | 4487 |
| 610 | 20230921 | 101500 | 78266377500 | 285000 | 285500 | 285500 | 285000 | 373 |
| 611 | 20230921 | 101400 | 78159923000 | 285500 | 285000 | 285500 | 285000 | 444 |
| 612 | 20230921 | 101300 | 78033212500 | 285500 | 285500 | 285500 | 285000 | 162 |
| 613 | 20230921 | 101200 | 77986991500 | 285500 | 285500 | 285500 | 285000 | 794 |
| 614 | 20230921 | 101100 | 77760563500 | 285000 | 285000 | 285500 | 284500 | 2192 |
| 615 | 20230921 | 101000 | 77135897500 | 284500 | 284500 | 285000 | 284500 | 205 |
| 616 | 20230921 | 100900 | 77077524000 | 285000 | 284500 | 285000 | 284500 | 896 |
| 617 | 20230921 | 100800 | 76822553500 | 284500 | 284500 | 285000 | 284500 | 1585 |
| 618 | 20230921 | 100700 | 76371604000 | 285000 | 284500 | 285000 | 284500 | 441 |
| 619 | 20230921 | 100600 | 76246029500 | 285000 | 285000 | 285000 | 284000 | 827 |
| 620 | 20230921 | 100500 | 76010759500 | 284500 | 285000 | 285000 | 284000 | 2915 |
| 621 | 20230921 | 100400 | 75181629000 | 284500 | 284500 | 285000 | 284500 | 1613 |
| 622 | 20230921 | 100300 | 74722554000 | 285000 | 285000 | 285000 | 284500 | 395 |
| 623 | 20230921 | 100200 | 74610053000 | 284500 | 285500 | 285500 | 284500 | 1350 |
| 624 | 20230921 | 100100 | 74225448000 | 285000 | 285000 | 285500 | 285000 | 1813 |
| 625 | 20230921 | 100000 | 73708245500 | 285500 | 286000 | 286000 | 285000 | 827 |
| 626 | 20230921 | 095900 | 73472111000 | 286000 | 286000 | 286000 | 285500 | 913 |
| 627 | 20230921 | 095800 | 73211255000 | 286000 | 285000 | 286000 | 285000 | 1534 |
| 628 | 20230921 | 095700 | 72773185000 | 285000 | 285000 | 285000 | 284500 | 3305 |
| 629 | 20230921 | 095600 | 71831924000 | 285000 | 285000 | 285500 | 284500 | 1103 |
| 630 | 20230921 | 095500 | 71517638500 | 285000 | 285500 | 286000 | 284500 | 19244 |
| 631 | 20230921 | 095400 | 66032429500 | 285500 | 286000 | 286000 | 285500 | 642 |
| 632 | 20230921 | 095300 | 65848980500 | 286000 | 286000 | 286000 | 285500 | 1357 |
| 633 | 20230921 | 095200 | 65460946000 | 286000 | 286000 | 286000 | 285500 | 613 |
| 634 | 20230921 | 095100 | 65285829500 | 285500 | 286000 | 286000 | 285500 | 968 |
| 635 | 20230921 | 095000 | 65009309000 | 286000 | 286500 | 286500 | 285500 | 926 |
| 636 | 20230921 | 094900 | 64744431500 | 286000 | 286500 | 286500 | 285500 | 2624 |
| 637 | 20230921 | 094800 | 63993716500 | 286000 | 286000 | 286500 | 285500 | 2289 |
| 638 | 20230921 | 094700 | 63339069000 | 286000 | 286500 | 286500 | 285500 | 4453 |
| 639 | 20230921 | 094600 | 62066067500 | 286500 | 286000 | 286500 | 285500 | 1681 |
| 640 | 20230921 | 094500 | 61585164000 | 286000 | 286000 | 286500 | 285500 | 5168 |
| 641 | 20230921 | 094400 | 60107236500 | 286000 | 286000 | 286000 | 285500 | 1712 |
| 642 | 20230921 | 094300 | 59618419000 | 286000 | 285500 | 286000 | 285500 | 1479 |
| 643 | 20230921 | 094200 | 59196081000 | 285500 | 285500 | 286000 | 285000 | 7424 |
| 644 | 20230921 | 094100 | 57077009000 | 285500 | 286500 | 286500 | 285500 | 4526 |
| 645 | 20230921 | 094000 | 55783465500 | 286000 | 286000 | 286500 | 286000 | 3012 |
| 646 | 20230921 | 093900 | 54921953000 | 286500 | 286500 | 287000 | 286000 | 1504 |
| 647 | 20230921 | 093800 | 54491044500 | 286500 | 287000 | 287500 | 286000 | 1552 |
| 648 | 20230921 | 093700 | 54046202000 | 287000 | 286500 | 287000 | 286500 | 3139 |
| 649 | 20230921 | 093600 | 53146163000 | 286500 | 287000 | 287000 | 286000 | 3752 |
| 650 | 20230921 | 093500 | 52071150000 | 287000 | 287500 | 288000 | 286500 | 3389 |
| 651 | 20230921 | 093400 | 51097820500 | 288000 | 288000 | 288000 | 287500 | 765 |
| 652 | 20230921 | 093300 | 50877766000 | 288000 | 288000 | 288000 | 287500 | 970 |
| 653 | 20230921 | 093200 | 50598619500 | 287500 | 287500 | 288000 | 287500 | 2236 |
| 654 | 20230921 | 093100 | 49955539000 | 287500 | 286500 | 288000 | 286500 | 5413 |
| 655 | 20230921 | 093000 | 48401949000 | 286500 | 287500 | 288000 | 286500 | 5949 |
| 656 | 20230921 | 092900 | 46693897500 | 287500 | 287500 | 288000 | 287500 | 1117 |
| 657 | 20230921 | 092800 | 46372669500 | 288000 | 288000 | 288500 | 287500 | 2657 |
| 658 | 20230921 | 092700 | 45607585000 | 288000 | 289000 | 289000 | 288000 | 2397 |
| 659 | 20230921 | 092600 | 44916374500 | 289000 | 289000 | 289000 | 288500 | 1296 |
| 660 | 20230921 | 092500 | 44542346500 | 289000 | 289500 | 289500 | 288500 | 2499 |
| 661 | 20230921 | 092400 | 43819743500 | 289000 | 289500 | 290000 | 289000 | 2029 |
| 662 | 20230921 | 092300 | 43232342000 | 289500 | 289500 | 290000 | 289000 | 2150 |
| 663 | 20230921 | 092200 | 42610022500 | 290000 | 290500 | 291000 | 289000 | 8450 |
| 664 | 20230921 | 092100 | 40158787000 | 290500 | 290000 | 290500 | 289500 | 3128 |
| 665 | 20230921 | 092000 | 39251226000 | 290000 | 289000 | 290500 | 288500 | 4849 |
| 666 | 20230921 | 091900 | 37847451000 | 288500 | 287500 | 289000 | 287500 | 3825 |
| 667 | 20230921 | 091800 | 36745437000 | 287500 | 288500 | 289000 | 287500 | 5836 |
| 668 | 20230921 | 091700 | 35063989000 | 288500 | 289000 | 289500 | 288500 | 2350 |
| 669 | 20230921 | 091600 | 34384781500 | 289000 | 290000 | 290000 | 288500 | 8224 |
| 670 | 20230921 | 091500 | 32008584500 | 289500 | 290000 | 290000 | 289500 | 2627 |
| 671 | 20230921 | 091400 | 31247881500 | 290000 | 290500 | 290500 | 289000 | 10074 |
| 672 | 20230921 | 091300 | 28329150500 | 290500 | 291000 | 291500 | 290000 | 5673 |
| 673 | 20230921 | 091200 | 26679782500 | 291000 | 291000 | 291500 | 290500 | 7220 |
| 674 | 20230921 | 091100 | 24577547000 | 291500 | 291000 | 292500 | 290500 | 13206 |
| 675 | 20230921 | 091000 | 20724200500 | 290500 | 290000 | 291000 | 289000 | 5681 |
| 676 | 20230921 | 090900 | 19075356500 | 290000 | 289500 | 290000 | 289000 | 4220 |
| 677 | 20230921 | 090800 | 17853067000 | 289500 | 291500 | 291500 | 288500 | 11119 |
| 678 | 20230921 | 090700 | 14628467500 | 291000 | 290500 | 291500 | 289500 | 5436 |
| 679 | 20230921 | 090600 | 13048294000 | 290000 | 289000 | 291000 | 288500 | 7485 |
| 680 | 20230921 | 090500 | 10876652000 | 289000 | 287500 | 289000 | 287500 | 3709 |
| 681 | 20230921 | 090400 | 9808970000 | 287500 | 289500 | 289500 | 287500 | 4604 |
| 682 | 20230921 | 090300 | 8481596000 | 289000 | 289500 | 290000 | 289000 | 5624 |
| 683 | 20230921 | 090200 | 6853965500 | 289500 | 288500 | 289500 | 288000 | 3364 |
| 684 | 20230921 | 090100 | 5883061000 | 288000 | 289000 | 289000 | 287000 | 5685 |
| 685 | 20230921 | 090000 | 4244418000 | 288500 | 289500 | 289500 | 286000 | 14284 |