41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 3 | 20231011 | 202700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 4 | 20231011 | 202600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 5 | 20231011 | 202500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 6 | 20231011 | 202400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 7 | 20231011 | 202300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 8 | 20231011 | 202200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 9 | 20231011 | 202100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 10 | 20231011 | 202000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 11 | 20231011 | 201900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 12 | 20231011 | 201800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 13 | 20231011 | 201700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 14 | 20231011 | 201600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 15 | 20231011 | 201500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 16 | 20231011 | 201400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 17 | 20231011 | 201300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 18 | 20231011 | 201200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 19 | 20231011 | 201100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 20 | 20231011 | 201000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 21 | 20231011 | 200900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 22 | 20231011 | 200800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 23 | 20231011 | 200700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 24 | 20231011 | 200600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 25 | 20231011 | 200500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 26 | 20231011 | 200400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 27 | 20231011 | 200300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 28 | 20231011 | 200200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 29 | 20231011 | 200100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 30 | 20231011 | 200000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 31 | 20231011 | 195900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 32 | 20231011 | 195800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 33 | 20231011 | 195700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 34 | 20231011 | 195600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 35 | 20231011 | 195500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 36 | 20231011 | 195400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 37 | 20231011 | 195300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 38 | 20231011 | 195200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 39 | 20231011 | 195100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 40 | 20231011 | 195000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 41 | 20231011 | 194900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 42 | 20231011 | 194800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 43 | 20231011 | 194700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 44 | 20231011 | 194600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 45 | 20231011 | 194500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 46 | 20231011 | 194400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 47 | 20231011 | 194300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 48 | 20231011 | 194200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 49 | 20231011 | 194100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 50 | 20231011 | 194000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 51 | 20231011 | 193900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 52 | 20231011 | 193800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 53 | 20231011 | 193700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 54 | 20231011 | 193600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 55 | 20231011 | 193500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 56 | 20231011 | 193400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 57 | 20231011 | 193300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 58 | 20231011 | 193200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 59 | 20231011 | 193100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 60 | 20231011 | 193000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 61 | 20231011 | 192900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 62 | 20231011 | 192800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 63 | 20231011 | 192700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 64 | 20231011 | 192600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 65 | 20231011 | 192500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 66 | 20231011 | 192400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 67 | 20231011 | 192300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 68 | 20231011 | 192200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 69 | 20231011 | 192100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 70 | 20231011 | 192000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 71 | 20231011 | 191900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 72 | 20231011 | 191800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 73 | 20231011 | 191700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 74 | 20231011 | 191600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 75 | 20231011 | 191500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 76 | 20231011 | 191400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 77 | 20231011 | 191300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 78 | 20231011 | 191200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 79 | 20231011 | 191100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 80 | 20231011 | 191000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 81 | 20231011 | 190900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 82 | 20231011 | 190800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 83 | 20231011 | 190700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 84 | 20231011 | 190600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 85 | 20231011 | 190500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 86 | 20231011 | 190400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 87 | 20231011 | 190300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 88 | 20231011 | 190200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 89 | 20231011 | 190100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 90 | 20231011 | 190000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 91 | 20231011 | 185900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 92 | 20231011 | 185800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 93 | 20231011 | 185700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 94 | 20231011 | 185600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 95 | 20231011 | 185500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 96 | 20231011 | 185400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 97 | 20231011 | 185300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 98 | 20231011 | 185200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 99 | 20231011 | 185100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 100 | 20231011 | 185000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 101 | 20231011 | 184900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 102 | 20231011 | 184800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 103 | 20231011 | 184700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 104 | 20231011 | 184600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 105 | 20231011 | 184500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 106 | 20231011 | 184400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 107 | 20231011 | 184300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 108 | 20231011 | 184200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 109 | 20231011 | 184100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 110 | 20231011 | 184000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 111 | 20231011 | 183900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 112 | 20231011 | 183800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 113 | 20231011 | 183700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 114 | 20231011 | 183600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 115 | 20231011 | 183500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 116 | 20231011 | 183400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 117 | 20231011 | 183300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 118 | 20231011 | 183200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 119 | 20231011 | 183100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 120 | 20231011 | 183000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 121 | 20231011 | 182900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 122 | 20231011 | 182800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 123 | 20231011 | 182700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 124 | 20231011 | 182600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 125 | 20231011 | 182500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 126 | 20231011 | 182400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 127 | 20231011 | 182300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 128 | 20231011 | 182200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 129 | 20231011 | 182100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 130 | 20231011 | 182000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 131 | 20231011 | 181900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 132 | 20231011 | 181800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 133 | 20231011 | 181700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 134 | 20231011 | 181600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 135 | 20231011 | 181500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 136 | 20231011 | 181400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 137 | 20231011 | 181300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 138 | 20231011 | 181200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 139 | 20231011 | 181100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 140 | 20231011 | 181000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 141 | 20231011 | 180900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 142 | 20231011 | 180800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 143 | 20231011 | 180700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 144 | 20231011 | 180600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 145 | 20231011 | 180500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 146 | 20231011 | 180400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 147 | 20231011 | 180300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 148 | 20231011 | 180200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 149 | 20231011 | 180100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 150 | 20231011 | 180000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 151 | 20231011 | 175900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 152 | 20231011 | 175800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 153 | 20231011 | 175700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 154 | 20231011 | 175600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 155 | 20231011 | 175500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 156 | 20231011 | 175400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 157 | 20231011 | 175300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 158 | 20231011 | 175200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 159 | 20231011 | 175100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 160 | 20231011 | 175000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 161 | 20231011 | 174900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 162 | 20231011 | 174800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 163 | 20231011 | 174700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 164 | 20231011 | 174600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 165 | 20231011 | 174500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 166 | 20231011 | 174400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 167 | 20231011 | 174300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 168 | 20231011 | 174200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 169 | 20231011 | 174100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 170 | 20231011 | 174000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 171 | 20231011 | 173900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 172 | 20231011 | 173800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 173 | 20231011 | 173700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 174 | 20231011 | 173600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 175 | 20231011 | 173500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 176 | 20231011 | 173400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 177 | 20231011 | 173300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 178 | 20231011 | 173200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 179 | 20231011 | 173100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 180 | 20231011 | 173000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 181 | 20231011 | 172900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 182 | 20231011 | 172800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 183 | 20231011 | 172700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 184 | 20231011 | 172600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 185 | 20231011 | 172500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 186 | 20231011 | 172400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 187 | 20231011 | 172300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 188 | 20231011 | 172200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 189 | 20231011 | 172100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 190 | 20231011 | 172000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 191 | 20231011 | 171900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 192 | 20231011 | 171800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 193 | 20231011 | 171700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 194 | 20231011 | 171600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 195 | 20231011 | 171500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 196 | 20231011 | 171400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 197 | 20231011 | 171300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 198 | 20231011 | 171200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 199 | 20231011 | 171100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 200 | 20231011 | 171000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 201 | 20231011 | 170900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 202 | 20231011 | 170800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 203 | 20231011 | 170700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 204 | 20231011 | 170600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 205 | 20231011 | 170500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 206 | 20231011 | 170400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 207 | 20231011 | 170300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 208 | 20231011 | 170200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 209 | 20231011 | 170100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 210 | 20231011 | 170000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 211 | 20231011 | 165900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 212 | 20231011 | 165800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 213 | 20231011 | 165700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 214 | 20231011 | 165600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 215 | 20231011 | 165500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 216 | 20231011 | 165400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 217 | 20231011 | 165300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 218 | 20231011 | 165200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 219 | 20231011 | 165100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 220 | 20231011 | 165000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 221 | 20231011 | 164900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 222 | 20231011 | 164800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 223 | 20231011 | 164700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 224 | 20231011 | 164600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 225 | 20231011 | 164500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 226 | 20231011 | 164400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 227 | 20231011 | 164300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 228 | 20231011 | 164200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 229 | 20231011 | 164100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 230 | 20231011 | 164000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 231 | 20231011 | 163900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 232 | 20231011 | 163800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 233 | 20231011 | 163700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 234 | 20231011 | 163600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 235 | 20231011 | 163500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 236 | 20231011 | 163400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 237 | 20231011 | 163300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 238 | 20231011 | 163200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 239 | 20231011 | 163100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 240 | 20231011 | 163000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 241 | 20231011 | 162900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 242 | 20231011 | 162800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 243 | 20231011 | 162700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 244 | 20231011 | 162600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 245 | 20231011 | 162500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 246 | 20231011 | 162400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 247 | 20231011 | 162300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 248 | 20231011 | 162200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 249 | 20231011 | 162100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 250 | 20231011 | 162000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 251 | 20231011 | 161900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 252 | 20231011 | 161800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 253 | 20231011 | 161700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 254 | 20231011 | 161600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 255 | 20231011 | 161500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 256 | 20231011 | 161400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 257 | 20231011 | 161300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 258 | 20231011 | 161200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 259 | 20231011 | 161100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 260 | 20231011 | 161000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 261 | 20231011 | 160900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 262 | 20231011 | 160800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 263 | 20231011 | 160700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 264 | 20231011 | 160600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 265 | 20231011 | 160500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 266 | 20231011 | 160400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 267 | 20231011 | 160300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 268 | 20231011 | 160200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 269 | 20231011 | 160100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 270 | 20231011 | 160000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 271 | 20231011 | 155900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 272 | 20231011 | 155800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 273 | 20231011 | 155700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 274 | 20231011 | 155600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 275 | 20231011 | 155500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 276 | 20231011 | 155400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 277 | 20231011 | 155300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 278 | 20231011 | 155200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 279 | 20231011 | 155100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 280 | 20231011 | 155000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 281 | 20231011 | 154900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 282 | 20231011 | 154800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 283 | 20231011 | 154700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 284 | 20231011 | 154600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 285 | 20231011 | 154500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 286 | 20231011 | 154400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 287 | 20231011 | 154300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 288 | 20231011 | 154200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 289 | 20231011 | 154100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 290 | 20231011 | 154000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 291 | 20231011 | 153900 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 292 | 20231011 | 153800 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 293 | 20231011 | 153700 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 294 | 20231011 | 153600 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 295 | 20231011 | 153500 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 296 | 20231011 | 153400 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 297 | 20231011 | 153300 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 298 | 20231011 | 153200 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 299 | 20231011 | 153100 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 300 | 20231011 | 153000 | 233093233000 | 243500 | 243500 | 243500 | 243500 | 32374 |
| 301 | 20231011 | 152900 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 302 | 20231011 | 152800 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 303 | 20231011 | 152700 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 304 | 20231011 | 152600 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 305 | 20231011 | 152500 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 306 | 20231011 | 152400 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 307 | 20231011 | 152300 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 308 | 20231011 | 152200 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 309 | 20231011 | 152100 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 310 | 20231011 | 152000 | 225210164000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 311 | 20231011 | 151900 | 225210164000 | 243500 | 242500 | 243500 | 242500 | 2657 |
| 312 | 20231011 | 151800 | 224564550500 | 243000 | 243000 | 243000 | 242500 | 911 |
| 313 | 20231011 | 151700 | 224343214500 | 243000 | 242500 | 243000 | 242000 | 3865 |
| 314 | 20231011 | 151600 | 223406675000 | 242000 | 242500 | 242500 | 242000 | 1136 |
| 315 | 20231011 | 151500 | 223131450500 | 242000 | 243000 | 243000 | 242000 | 2645 |
| 316 | 20231011 | 151400 | 222490178000 | 243000 | 243000 | 243000 | 242500 | 1436 |
| 317 | 20231011 | 151300 | 222141626000 | 242500 | 242500 | 243000 | 242500 | 1605 |
| 318 | 20231011 | 151200 | 221751735500 | 242500 | 243500 | 243500 | 242500 | 2856 |
| 319 | 20231011 | 151100 | 221057464000 | 243000 | 242000 | 243500 | 242000 | 4018 |
| 320 | 20231011 | 151000 | 220081765500 | 242000 | 242500 | 242500 | 242000 | 1173 |
| 321 | 20231011 | 150900 | 219797678500 | 242500 | 242000 | 242500 | 241500 | 3781 |
| 322 | 20231011 | 150800 | 218882162000 | 242500 | 242000 | 242500 | 242000 | 2677 |
| 323 | 20231011 | 150700 | 218234080500 | 242000 | 242500 | 242500 | 242000 | 1560 |
| 324 | 20231011 | 150600 | 217856343500 | 242000 | 242000 | 242500 | 242000 | 1080 |
| 325 | 20231011 | 150500 | 217594796000 | 242000 | 242500 | 242500 | 241500 | 6130 |
| 326 | 20231011 | 150400 | 216111245000 | 242500 | 242500 | 243000 | 242000 | 1545 |
| 327 | 20231011 | 150300 | 215736465500 | 242500 | 242500 | 243000 | 242500 | 1468 |
| 328 | 20231011 | 150200 | 215380387500 | 242500 | 243000 | 243000 | 242500 | 1996 |
| 329 | 20231011 | 150100 | 214896229500 | 242500 | 243500 | 243500 | 242500 | 2385 |
| 330 | 20231011 | 150000 | 214316684000 | 243500 | 243500 | 243500 | 243000 | 526 |
| 331 | 20231011 | 145900 | 214188699000 | 243000 | 243500 | 243500 | 243000 | 1225 |
| 332 | 20231011 | 145800 | 213890540000 | 243000 | 243000 | 243500 | 243000 | 814 |
| 333 | 20231011 | 145700 | 213692667000 | 243500 | 243500 | 243500 | 243000 | 717 |
| 334 | 20231011 | 145600 | 213518314000 | 243000 | 243500 | 243500 | 243000 | 1613 |
| 335 | 20231011 | 145500 | 213126209500 | 243000 | 243000 | 243500 | 242500 | 2125 |
| 336 | 20231011 | 145400 | 212609799500 | 243000 | 243500 | 243500 | 243000 | 2055 |
| 337 | 20231011 | 145300 | 212109964000 | 243500 | 244000 | 244000 | 243000 | 2149 |
| 338 | 20231011 | 145200 | 211586737500 | 243500 | 244000 | 244000 | 243500 | 761 |
| 339 | 20231011 | 145100 | 211401368000 | 244000 | 244500 | 244500 | 243000 | 3522 |
| 340 | 20231011 | 145000 | 210542422500 | 244500 | 244500 | 244500 | 244000 | 1000 |
| 341 | 20231011 | 144900 | 210297948500 | 244500 | 244500 | 244500 | 244000 | 955 |
| 342 | 20231011 | 144800 | 210064492500 | 244500 | 244500 | 244500 | 244000 | 2120 |
| 343 | 20231011 | 144700 | 209546174000 | 244500 | 244000 | 244500 | 244000 | 573 |
| 344 | 20231011 | 144600 | 209406179000 | 244000 | 244500 | 244500 | 243500 | 3071 |
| 345 | 20231011 | 144500 | 208655646500 | 244500 | 244000 | 244500 | 244000 | 598 |
| 346 | 20231011 | 144400 | 208509625000 | 244000 | 243500 | 244000 | 243000 | 2385 |
| 347 | 20231011 | 144300 | 207928469000 | 243500 | 243000 | 243500 | 242500 | 2303 |
| 348 | 20231011 | 144200 | 207368722000 | 243000 | 243500 | 243500 | 243000 | 957 |
| 349 | 20231011 | 144100 | 207135942500 | 243500 | 243500 | 243500 | 243000 | 436 |
| 350 | 20231011 | 144000 | 207029921000 | 243000 | 243500 | 244000 | 243000 | 1454 |
| 351 | 20231011 | 143900 | 206675975500 | 243500 | 243500 | 244000 | 243500 | 1020 |
| 352 | 20231011 | 143800 | 206427529500 | 243500 | 244500 | 244500 | 243500 | 4942 |
| 353 | 20231011 | 143700 | 205221434000 | 244500 | 244000 | 245000 | 244000 | 1115 |
| 354 | 20231011 | 143600 | 204948875000 | 244500 | 244500 | 244500 | 244000 | 2340 |
| 355 | 20231011 | 143500 | 204376810500 | 244500 | 244500 | 244500 | 244000 | 280 |
| 356 | 20231011 | 143400 | 204308384500 | 244000 | 244000 | 244500 | 243500 | 1288 |
| 357 | 20231011 | 143300 | 203994086500 | 243500 | 244000 | 244000 | 243500 | 511 |
| 358 | 20231011 | 143200 | 203869495500 | 244000 | 244500 | 244500 | 244000 | 1083 |
| 359 | 20231011 | 143100 | 203605141000 | 244000 | 244000 | 244500 | 243500 | 1902 |
| 360 | 20231011 | 143000 | 203141056000 | 244000 | 244500 | 244500 | 244000 | 998 |
| 361 | 20231011 | 142900 | 202897232000 | 244500 | 245000 | 245000 | 244000 | 895 |
| 362 | 20231011 | 142800 | 202678424000 | 244500 | 246500 | 246500 | 244500 | 6557 |
| 363 | 20231011 | 142700 | 201067443500 | 246000 | 246500 | 246500 | 246000 | 1613 |
| 364 | 20231011 | 142600 | 200669928500 | 246500 | 246000 | 246500 | 245500 | 5370 |
| 365 | 20231011 | 142500 | 199348295000 | 246000 | 245500 | 246000 | 245500 | 1618 |
| 366 | 20231011 | 142400 | 198950421500 | 245500 | 246000 | 246000 | 245500 | 2505 |
| 367 | 20231011 | 142300 | 198334697500 | 245500 | 245500 | 246000 | 245000 | 3990 |
| 368 | 20231011 | 142200 | 197354489500 | 245500 | 244000 | 245500 | 244000 | 7208 |
| 369 | 20231011 | 142100 | 195589234500 | 244500 | 244500 | 244500 | 244000 | 403 |
| 370 | 20231011 | 142000 | 195490710500 | 244500 | 244500 | 244500 | 243500 | 3636 |
| 371 | 20231011 | 141900 | 194602411500 | 244500 | 243000 | 244500 | 243000 | 8952 |
| 372 | 20231011 | 141800 | 192418937000 | 243500 | 243500 | 243500 | 243000 | 689 |
| 373 | 20231011 | 141700 | 192251179000 | 243500 | 243000 | 243500 | 243000 | 298 |
| 374 | 20231011 | 141600 | 192178668500 | 243500 | 243000 | 243500 | 243000 | 965 |
| 375 | 20231011 | 141500 | 191943964000 | 243000 | 243500 | 243500 | 243000 | 450 |
| 376 | 20231011 | 141400 | 191834411000 | 243000 | 243000 | 243500 | 242500 | 828 |
| 377 | 20231011 | 141300 | 191633218000 | 243000 | 242500 | 243000 | 242500 | 331 |
| 378 | 20231011 | 141200 | 191552810000 | 243000 | 243000 | 243500 | 242500 | 1872 |
| 379 | 20231011 | 141100 | 191097904000 | 243000 | 243000 | 243000 | 242500 | 705 |
| 380 | 20231011 | 141000 | 190926609000 | 243000 | 242500 | 243000 | 242500 | 678 |
| 381 | 20231011 | 140900 | 190761878000 | 242500 | 242500 | 243000 | 242000 | 1132 |
| 382 | 20231011 | 140800 | 190487343500 | 242000 | 242000 | 242500 | 242000 | 1002 |
| 383 | 20231011 | 140700 | 190244631000 | 242000 | 243000 | 243000 | 242000 | 1708 |
| 384 | 20231011 | 140600 | 189830600000 | 243000 | 242500 | 243000 | 242500 | 219 |
| 385 | 20231011 | 140500 | 189777396000 | 243000 | 243000 | 243500 | 242500 | 1078 |
| 386 | 20231011 | 140400 | 189515430000 | 243000 | 243000 | 244000 | 242500 | 2871 |
| 387 | 20231011 | 140300 | 188816282000 | 243000 | 243000 | 243500 | 243000 | 719 |
| 388 | 20231011 | 140200 | 188641500500 | 243000 | 242000 | 243500 | 242000 | 1186 |
| 389 | 20231011 | 140100 | 188352996000 | 243000 | 244000 | 244000 | 242000 | 4460 |
| 390 | 20231011 | 140000 | 187269215000 | 243500 | 243500 | 244000 | 243000 | 1880 |
| 391 | 20231011 | 135900 | 186811371000 | 243000 | 243500 | 243500 | 243000 | 448 |
| 392 | 20231011 | 135800 | 186702380500 | 243500 | 243500 | 243500 | 242500 | 1512 |
| 393 | 20231011 | 135700 | 186334847500 | 243500 | 242500 | 243500 | 242500 | 792 |
| 394 | 20231011 | 135600 | 186142260500 | 243000 | 243000 | 243500 | 242500 | 1466 |
| 395 | 20231011 | 135500 | 185785986500 | 243500 | 242000 | 243500 | 242000 | 4160 |
| 396 | 20231011 | 135400 | 184774950500 | 242500 | 242000 | 242500 | 242000 | 574 |
| 397 | 20231011 | 135300 | 184635818000 | 242500 | 241500 | 242500 | 241500 | 2644 |
| 398 | 20231011 | 135200 | 183995698500 | 241500 | 241000 | 241500 | 241000 | 1017 |
| 399 | 20231011 | 135100 | 183750490500 | 241000 | 240500 | 241000 | 240500 | 901 |
| 400 | 20231011 | 135000 | 183533479000 | 241000 | 241000 | 241000 | 240500 | 1387 |
| 401 | 20231011 | 134900 | 183199790500 | 240500 | 241000 | 241500 | 240500 | 836 |
| 402 | 20231011 | 134800 | 182998334000 | 241000 | 242000 | 242000 | 241000 | 2645 |
| 403 | 20231011 | 134700 | 182360235500 | 242000 | 242500 | 243000 | 241500 | 2522 |
| 404 | 20231011 | 134600 | 181749665500 | 243000 | 243000 | 243000 | 242500 | 2842 |
| 405 | 20231011 | 134500 | 181060371500 | 243000 | 243000 | 243000 | 242500 | 1265 |
| 406 | 20231011 | 134400 | 180753072500 | 243000 | 243000 | 243000 | 242500 | 840 |
| 407 | 20231011 | 134300 | 180549267000 | 243000 | 243000 | 243000 | 242500 | 709 |
| 408 | 20231011 | 134200 | 180377001500 | 243000 | 242500 | 243000 | 242500 | 1473 |
| 409 | 20231011 | 134100 | 180019360500 | 242500 | 242000 | 242500 | 242000 | 764 |
| 410 | 20231011 | 134000 | 179834151500 | 242500 | 242000 | 242500 | 242000 | 507 |
| 411 | 20231011 | 133900 | 179711274000 | 242000 | 242500 | 242500 | 242000 | 553 |
| 412 | 20231011 | 133800 | 179577196500 | 242500 | 243000 | 243000 | 242000 | 1221 |
| 413 | 20231011 | 133700 | 179281105500 | 243000 | 243000 | 243000 | 242500 | 587 |
| 414 | 20231011 | 133600 | 179138479000 | 243000 | 242500 | 243000 | 242000 | 859 |
| 415 | 20231011 | 133500 | 178929987500 | 242500 | 242000 | 242500 | 241500 | 1571 |
| 416 | 20231011 | 133400 | 178549484000 | 242000 | 242500 | 242500 | 242000 | 724 |
| 417 | 20231011 | 133300 | 178374136000 | 242500 | 242500 | 242500 | 242000 | 1228 |
| 418 | 20231011 | 133200 | 178076561000 | 242500 | 241500 | 242500 | 241000 | 3010 |
| 419 | 20231011 | 133100 | 177348618500 | 241000 | 241500 | 242000 | 240500 | 10567 |
| 420 | 20231011 | 133000 | 174801346500 | 242000 | 242000 | 242500 | 241500 | 1486 |
| 421 | 20231011 | 132900 | 174441639000 | 242500 | 242000 | 242500 | 241500 | 2574 |
| 422 | 20231011 | 132800 | 173818375000 | 242000 | 242000 | 242500 | 241500 | 3029 |
| 423 | 20231011 | 132700 | 173085509000 | 242000 | 244000 | 244000 | 242000 | 7785 |
| 424 | 20231011 | 132600 | 171195485500 | 244000 | 244000 | 244000 | 243500 | 1565 |
| 425 | 20231011 | 132500 | 170813764000 | 244000 | 243500 | 244000 | 243000 | 2470 |
| 426 | 20231011 | 132400 | 170211787000 | 243000 | 243000 | 244000 | 242500 | 2219 |
| 427 | 20231011 | 132300 | 169671836500 | 242500 | 243000 | 243500 | 242500 | 3742 |
| 428 | 20231011 | 132200 | 168763354500 | 243500 | 244000 | 244000 | 243000 | 3555 |
| 429 | 20231011 | 132100 | 167897929500 | 244000 | 244000 | 244500 | 243500 | 2406 |
| 430 | 20231011 | 132000 | 167310888500 | 244500 | 244500 | 245000 | 244000 | 2016 |
| 431 | 20231011 | 131900 | 166818160000 | 244000 | 244000 | 244500 | 244000 | 1009 |
| 432 | 20231011 | 131800 | 166571596500 | 244000 | 244000 | 245000 | 243500 | 4215 |
| 433 | 20231011 | 131700 | 165541754500 | 244500 | 245000 | 245500 | 244000 | 5213 |
| 434 | 20231011 | 131600 | 164266166500 | 245000 | 246000 | 246000 | 244500 | 5571 |
| 435 | 20231011 | 131500 | 162899519500 | 246500 | 247000 | 247500 | 245500 | 6709 |
| 436 | 20231011 | 131400 | 161245642500 | 247500 | 246000 | 247500 | 246000 | 8841 |
| 437 | 20231011 | 131300 | 159064545500 | 246000 | 245000 | 246000 | 244500 | 5277 |
| 438 | 20231011 | 131200 | 157769841000 | 245000 | 244500 | 245500 | 244000 | 12785 |
| 439 | 20231011 | 131100 | 154638892000 | 244000 | 244000 | 244000 | 243500 | 3721 |
| 440 | 20231011 | 131000 | 153731189000 | 244000 | 244000 | 244000 | 243500 | 1063 |
| 441 | 20231011 | 130900 | 153471887000 | 244000 | 243500 | 244000 | 243500 | 1588 |
| 442 | 20231011 | 130800 | 153084874500 | 243000 | 243000 | 243500 | 242500 | 2584 |
| 443 | 20231011 | 130700 | 152456469500 | 243000 | 243500 | 243500 | 242500 | 1857 |
| 444 | 20231011 | 130600 | 152005225000 | 243000 | 243500 | 243500 | 243000 | 1475 |
| 445 | 20231011 | 130500 | 151646304000 | 243500 | 243000 | 243500 | 243000 | 2828 |
| 446 | 20231011 | 130400 | 150958309500 | 242500 | 242000 | 243500 | 241500 | 12675 |
| 447 | 20231011 | 130300 | 147882645500 | 242000 | 241500 | 242000 | 241000 | 3325 |
| 448 | 20231011 | 130200 | 147079789500 | 241500 | 241000 | 241500 | 241000 | 817 |
| 449 | 20231011 | 130100 | 146882775500 | 241000 | 241500 | 241500 | 241000 | 739 |
| 450 | 20231011 | 130000 | 146704452500 | 241000 | 241500 | 241500 | 241000 | 1818 |
| 451 | 20231011 | 125900 | 146266204000 | 241500 | 241500 | 241500 | 241000 | 325 |
| 452 | 20231011 | 125800 | 146187762000 | 241000 | 241500 | 241500 | 241000 | 341 |
| 453 | 20231011 | 125700 | 146105484000 | 241500 | 241500 | 241500 | 241000 | 579 |
| 454 | 20231011 | 125600 | 145965664000 | 241500 | 241500 | 241500 | 241000 | 345 |
| 455 | 20231011 | 125500 | 145882411000 | 241500 | 241500 | 241500 | 241000 | 668 |
| 456 | 20231011 | 125400 | 145721131000 | 241500 | 241500 | 241500 | 241000 | 224 |
| 457 | 20231011 | 125300 | 145667041000 | 241000 | 241500 | 241500 | 241000 | 347 |
| 458 | 20231011 | 125200 | 145583269500 | 241000 | 241500 | 241500 | 241000 | 393 |
| 459 | 20231011 | 125100 | 145488387000 | 241000 | 241500 | 241500 | 241000 | 432 |
| 460 | 20231011 | 125000 | 145384130000 | 241500 | 241500 | 242000 | 241000 | 722 |
| 461 | 20231011 | 124900 | 145209922500 | 242000 | 241500 | 242000 | 241000 | 3133 |
| 462 | 20231011 | 124800 | 144453270500 | 241500 | 241500 | 242000 | 241000 | 1047 |
| 463 | 20231011 | 124700 | 144200155500 | 242000 | 240500 | 242000 | 240000 | 6569 |
| 464 | 20231011 | 124600 | 142618147500 | 240000 | 240500 | 240500 | 240000 | 387 |
| 465 | 20231011 | 124500 | 142525197000 | 240500 | 240000 | 240500 | 240000 | 501 |
| 466 | 20231011 | 124400 | 142404889500 | 240000 | 240500 | 241000 | 240000 | 4328 |
| 467 | 20231011 | 124300 | 141365049500 | 240500 | 240500 | 241000 | 240500 | 470 |
| 468 | 20231011 | 124200 | 141251962000 | 240500 | 240500 | 241000 | 240500 | 203 |
| 469 | 20231011 | 124100 | 141203097000 | 241000 | 241000 | 241000 | 240500 | 1105 |
| 470 | 20231011 | 124000 | 140936826500 | 240500 | 240500 | 241000 | 240500 | 725 |
| 471 | 20231011 | 123900 | 140762345000 | 240500 | 240500 | 241000 | 240500 | 478 |
| 472 | 20231011 | 123800 | 140647320000 | 240500 | 241500 | 241500 | 240500 | 1079 |
| 473 | 20231011 | 123700 | 140387458000 | 241000 | 241000 | 242000 | 241000 | 4903 |
| 474 | 20231011 | 123600 | 139202295000 | 241000 | 241000 | 241500 | 240500 | 597 |
| 475 | 20231011 | 123500 | 139058439000 | 241000 | 241000 | 241500 | 240500 | 2627 |
| 476 | 20231011 | 123400 | 138425167000 | 241000 | 241500 | 241500 | 241000 | 6519 |
| 477 | 20231011 | 123300 | 136851590500 | 241000 | 241500 | 241500 | 241000 | 652 |
| 478 | 20231011 | 123200 | 136694227000 | 241000 | 241000 | 241500 | 240500 | 2656 |
| 479 | 20231011 | 123100 | 136054168500 | 241000 | 240500 | 241000 | 240000 | 1994 |
| 480 | 20231011 | 123000 | 135574485000 | 240500 | 239000 | 240500 | 238500 | 4753 |
| 481 | 20231011 | 122900 | 134434426000 | 239000 | 239000 | 239000 | 238500 | 633 |
| 482 | 20231011 | 122800 | 134283168000 | 239000 | 238500 | 239000 | 238000 | 1042 |
| 483 | 20231011 | 122700 | 134034633000 | 238500 | 238000 | 238500 | 238000 | 207 |
| 484 | 20231011 | 122600 | 133985310500 | 238000 | 238000 | 238500 | 237500 | 493 |
| 485 | 20231011 | 122500 | 133867970500 | 238000 | 238000 | 238000 | 237500 | 481 |
| 486 | 20231011 | 122400 | 133753493500 | 238000 | 237000 | 238500 | 237000 | 3098 |
| 487 | 20231011 | 122300 | 133014966500 | 238000 | 238000 | 238500 | 237000 | 1903 |
| 488 | 20231011 | 122200 | 132562285000 | 238000 | 237000 | 238000 | 237000 | 937 |
| 489 | 20231011 | 122100 | 132339698500 | 237000 | 237500 | 237500 | 237000 | 214 |
| 490 | 20231011 | 122000 | 132288891000 | 237500 | 237500 | 237500 | 237000 | 532 |
| 491 | 20231011 | 121900 | 132162594500 | 237000 | 237000 | 237500 | 236500 | 570 |
| 492 | 20231011 | 121800 | 132027521500 | 237000 | 237000 | 237500 | 236500 | 2522 |
| 493 | 20231011 | 121700 | 131429928500 | 237000 | 237000 | 237500 | 237000 | 234 |
| 494 | 20231011 | 121600 | 131374424000 | 237000 | 237000 | 237500 | 237000 | 724 |
| 495 | 20231011 | 121500 | 131202797500 | 237000 | 237000 | 237500 | 237000 | 344 |
| 496 | 20231011 | 121400 | 131121227500 | 237000 | 237000 | 237500 | 237000 | 787 |
| 497 | 20231011 | 121300 | 130934655500 | 237000 | 237000 | 237500 | 237000 | 1159 |
| 498 | 20231011 | 121200 | 130659908500 | 237000 | 237500 | 237500 | 237000 | 1376 |
| 499 | 20231011 | 121100 | 130333402000 | 237500 | 238000 | 238000 | 237500 | 234 |
| 500 | 20231011 | 121000 | 130277752000 | 238000 | 238000 | 238000 | 237500 | 417 |
| 501 | 20231011 | 120900 | 130178515000 | 238000 | 238500 | 238500 | 238000 | 404 |
| 502 | 20231011 | 120800 | 130082304500 | 238500 | 237500 | 238500 | 237500 | 1201 |
| 503 | 20231011 | 120700 | 129796511000 | 237500 | 238000 | 238000 | 237000 | 2153 |
| 504 | 20231011 | 120600 | 129285138000 | 238000 | 238000 | 238000 | 237500 | 358 |
| 505 | 20231011 | 120500 | 129200070500 | 237500 | 239000 | 239000 | 237500 | 2193 |
| 506 | 20231011 | 120400 | 128678171500 | 238500 | 239000 | 239000 | 238500 | 288 |
| 507 | 20231011 | 120300 | 128609441500 | 238500 | 238500 | 239000 | 238500 | 2247 |
| 508 | 20231011 | 120200 | 128073015000 | 238000 | 238000 | 238500 | 238000 | 599 |
| 509 | 20231011 | 120100 | 127930316000 | 238000 | 238000 | 238500 | 237500 | 1204 |
| 510 | 20231011 | 120000 | 127643721500 | 238000 | 238000 | 238500 | 237500 | 2228 |
| 511 | 20231011 | 115900 | 127113464500 | 237500 | 238500 | 239000 | 237500 | 3498 |
| 512 | 20231011 | 115800 | 126280487000 | 239000 | 238500 | 239000 | 238500 | 740 |
| 513 | 20231011 | 115700 | 126103889000 | 238500 | 239000 | 239500 | 238500 | 1254 |
| 514 | 20231011 | 115600 | 125804469500 | 239000 | 239500 | 239500 | 239000 | 1539 |
| 515 | 20231011 | 115500 | 125436569500 | 239000 | 240000 | 240000 | 239000 | 2387 |
| 516 | 20231011 | 115400 | 124864657500 | 240000 | 241000 | 241500 | 239500 | 3996 |
| 517 | 20231011 | 115300 | 123904440000 | 241000 | 241000 | 241500 | 241000 | 2974 |
| 518 | 20231011 | 115200 | 123187650000 | 241000 | 240500 | 241000 | 240500 | 460 |
| 519 | 20231011 | 115100 | 123076804500 | 240500 | 240500 | 241000 | 240500 | 263 |
| 520 | 20231011 | 115000 | 123013490000 | 241000 | 241000 | 241000 | 240500 | 667 |
| 521 | 20231011 | 114900 | 122852777500 | 241000 | 241500 | 241500 | 240500 | 1523 |
| 522 | 20231011 | 114800 | 122485654500 | 241000 | 241500 | 241500 | 241000 | 409 |
| 523 | 20231011 | 114700 | 122387010500 | 241500 | 240500 | 241500 | 240000 | 2806 |
| 524 | 20231011 | 114600 | 121710956000 | 240500 | 240500 | 240500 | 240000 | 648 |
| 525 | 20231011 | 114500 | 121555242500 | 240500 | 241000 | 241000 | 240000 | 1212 |
| 526 | 20231011 | 114400 | 121263804000 | 241000 | 241000 | 241000 | 240500 | 479 |
| 527 | 20231011 | 114300 | 121148481500 | 241000 | 240500 | 241000 | 240000 | 1603 |
| 528 | 20231011 | 114200 | 120762912500 | 240500 | 240500 | 241000 | 240000 | 856 |
| 529 | 20231011 | 114100 | 120557058500 | 240500 | 240500 | 241000 | 240500 | 460 |
| 530 | 20231011 | 114000 | 120446347000 | 240500 | 240500 | 241000 | 240000 | 1373 |
| 531 | 20231011 | 113900 | 120116183500 | 240500 | 240000 | 241000 | 240000 | 3384 |
| 532 | 20231011 | 113800 | 119302880500 | 240000 | 239500 | 240000 | 239000 | 2146 |
| 533 | 20231011 | 113700 | 118789145000 | 239500 | 240000 | 240000 | 239000 | 1917 |
| 534 | 20231011 | 113600 | 118330047500 | 239500 | 240000 | 240000 | 239500 | 876 |
| 535 | 20231011 | 113500 | 118119992500 | 240000 | 240000 | 240000 | 239000 | 658 |
| 536 | 20231011 | 113400 | 117962326000 | 239500 | 239500 | 240000 | 239500 | 473 |
| 537 | 20231011 | 113300 | 117849012000 | 239500 | 239500 | 240000 | 239000 | 1516 |
| 538 | 20231011 | 113200 | 117485937000 | 239500 | 240500 | 240500 | 239500 | 2510 |
| 539 | 20231011 | 113100 | 116883911000 | 240500 | 240500 | 240500 | 240000 | 400 |
| 540 | 20231011 | 113000 | 116787729500 | 240500 | 240500 | 240500 | 240000 | 1220 |
| 541 | 20231011 | 112900 | 116494799500 | 240500 | 240500 | 240500 | 240000 | 2081 |
| 542 | 20231011 | 112800 | 115994698000 | 240500 | 240000 | 240500 | 240000 | 763 |
| 543 | 20231011 | 112700 | 115811379000 | 240000 | 240000 | 240500 | 240000 | 687 |
| 544 | 20231011 | 112600 | 115646431000 | 240000 | 240500 | 240500 | 240000 | 616 |
| 545 | 20231011 | 112500 | 115498514000 | 240000 | 239500 | 240500 | 239500 | 2566 |
| 546 | 20231011 | 112400 | 114883478500 | 240000 | 240000 | 240000 | 239500 | 471 |
| 547 | 20231011 | 112300 | 114770532000 | 240000 | 240500 | 240500 | 240000 | 785 |
| 548 | 20231011 | 112200 | 114581990000 | 240500 | 240500 | 240500 | 240000 | 1587 |
| 549 | 20231011 | 112100 | 114200554000 | 240000 | 239500 | 240500 | 239500 | 1784 |
| 550 | 20231011 | 112000 | 113772493500 | 239500 | 239500 | 240000 | 239500 | 2152 |
| 551 | 20231011 | 111900 | 113256702500 | 239500 | 241000 | 241000 | 239500 | 5391 |
| 552 | 20231011 | 111800 | 111962557500 | 241000 | 241000 | 241500 | 240500 | 1295 |
| 553 | 20231011 | 111700 | 111650548000 | 241000 | 240500 | 241500 | 240000 | 2063 |
| 554 | 20231011 | 111600 | 111153567500 | 240500 | 241500 | 242000 | 240000 | 4556 |
| 555 | 20231011 | 111500 | 110055745000 | 241500 | 242000 | 242500 | 241500 | 2808 |
| 556 | 20231011 | 111400 | 109376300500 | 242000 | 241500 | 242000 | 241000 | 1666 |
| 557 | 20231011 | 111300 | 108973976000 | 241500 | 241500 | 241500 | 241000 | 1908 |
| 558 | 20231011 | 111200 | 108513599500 | 241500 | 242500 | 242500 | 240500 | 8708 |
| 559 | 20231011 | 111100 | 106410689500 | 242500 | 241000 | 242500 | 240500 | 10861 |
| 560 | 20231011 | 111000 | 103786742500 | 240500 | 239500 | 241000 | 239500 | 5673 |
| 561 | 20231011 | 110900 | 102424061000 | 240000 | 240000 | 240000 | 239500 | 1151 |
| 562 | 20231011 | 110800 | 102147930000 | 239500 | 239000 | 240000 | 239000 | 1718 |
| 563 | 20231011 | 110700 | 101736098000 | 239500 | 239500 | 240000 | 239000 | 3914 |
| 564 | 20231011 | 110600 | 100799276500 | 239000 | 238500 | 239500 | 238000 | 2136 |
| 565 | 20231011 | 110500 | 100289371500 | 238500 | 238500 | 238500 | 238000 | 1289 |
| 566 | 20231011 | 110400 | 99982084500 | 238000 | 239000 | 239500 | 238000 | 2634 |
| 567 | 20231011 | 110300 | 99353128000 | 239500 | 240500 | 240500 | 239000 | 7085 |
| 568 | 20231011 | 110200 | 97651755500 | 240000 | 240500 | 241000 | 240000 | 3446 |
| 569 | 20231011 | 110100 | 96823361000 | 240500 | 240500 | 241000 | 240000 | 7400 |
| 570 | 20231011 | 110000 | 95043675500 | 240500 | 239500 | 241000 | 239000 | 12327 |
| 571 | 20231011 | 105900 | 92082951000 | 239500 | 238500 | 239500 | 238000 | 6831 |
| 572 | 20231011 | 105800 | 90452073000 | 238500 | 237500 | 238500 | 237500 | 4273 |
| 573 | 20231011 | 105700 | 89434463000 | 237500 | 237500 | 237500 | 237000 | 1781 |
| 574 | 20231011 | 105600 | 89011735500 | 237500 | 236500 | 238000 | 236500 | 2673 |
| 575 | 20231011 | 105500 | 88377501500 | 236500 | 238000 | 238000 | 236500 | 2308 |
| 576 | 20231011 | 105400 | 87830024000 | 238000 | 238000 | 238500 | 237500 | 2295 |
| 577 | 20231011 | 105300 | 87284039000 | 238000 | 238000 | 238500 | 237500 | 5100 |
| 578 | 20231011 | 105200 | 86070576000 | 238000 | 237500 | 238000 | 237000 | 2299 |
| 579 | 20231011 | 105100 | 85524068500 | 237000 | 236500 | 237500 | 236000 | 4932 |
| 580 | 20231011 | 105000 | 84355084500 | 237000 | 237000 | 237000 | 236000 | 1942 |
| 581 | 20231011 | 104900 | 83895282000 | 237000 | 237500 | 238000 | 236500 | 3412 |
| 582 | 20231011 | 104800 | 83085882500 | 237500 | 237000 | 237500 | 237000 | 1388 |
| 583 | 20231011 | 104700 | 82756486000 | 237000 | 236500 | 237500 | 236000 | 4309 |
| 584 | 20231011 | 104600 | 81736807000 | 236500 | 236500 | 237000 | 235500 | 5598 |
| 585 | 20231011 | 104500 | 80414437000 | 236500 | 236000 | 236500 | 235500 | 1032 |
| 586 | 20231011 | 104400 | 80170739000 | 236000 | 236000 | 236500 | 235500 | 1974 |
| 587 | 20231011 | 104300 | 79704931000 | 235500 | 235500 | 236000 | 235000 | 1946 |
| 588 | 20231011 | 104200 | 79246385000 | 236000 | 237500 | 237500 | 235500 | 4786 |
| 589 | 20231011 | 104100 | 78113879500 | 237000 | 238000 | 238500 | 236000 | 8585 |
| 590 | 20231011 | 104000 | 76077441500 | 238000 | 237500 | 238500 | 237500 | 10456 |
| 591 | 20231011 | 103900 | 73589267000 | 237500 | 236000 | 238000 | 235500 | 10075 |
| 592 | 20231011 | 103800 | 71205368500 | 236000 | 235000 | 236500 | 235000 | 9010 |
| 593 | 20231011 | 103700 | 69081230500 | 235000 | 234000 | 235000 | 234000 | 5343 |
| 594 | 20231011 | 103600 | 67827135000 | 234000 | 234000 | 234500 | 233500 | 3890 |
| 595 | 20231011 | 103500 | 66916915500 | 234500 | 234000 | 234500 | 233500 | 4487 |
| 596 | 20231011 | 103400 | 65867062000 | 234000 | 233000 | 234000 | 232500 | 8568 |
| 597 | 20231011 | 103300 | 63869103000 | 232500 | 233000 | 233000 | 232500 | 685 |
| 598 | 20231011 | 103200 | 63709649500 | 232500 | 233000 | 233000 | 232500 | 835 |
| 599 | 20231011 | 103100 | 63515154000 | 232500 | 232000 | 233000 | 232000 | 2077 |
| 600 | 20231011 | 103000 | 63032418000 | 232000 | 232000 | 232500 | 231500 | 2407 |
| 601 | 20231011 | 102900 | 62473515500 | 232000 | 232000 | 232500 | 231500 | 1443 |
| 602 | 20231011 | 102800 | 62138756000 | 232000 | 232500 | 233000 | 231500 | 7141 |
| 603 | 20231011 | 102700 | 60480268500 | 232000 | 230500 | 232500 | 230000 | 14171 |
| 604 | 20231011 | 102600 | 57202295000 | 230500 | 230500 | 230500 | 230000 | 353 |
| 605 | 20231011 | 102500 | 57120942500 | 230000 | 229500 | 230500 | 229500 | 8710 |
| 606 | 20231011 | 102400 | 55118811500 | 229500 | 229500 | 229500 | 229000 | 234 |
| 607 | 20231011 | 102300 | 55065147000 | 229500 | 229500 | 229500 | 229000 | 288 |
| 608 | 20231011 | 102200 | 54999164500 | 229000 | 229500 | 229500 | 229000 | 282 |
| 609 | 20231011 | 102100 | 54934484000 | 229500 | 229500 | 229500 | 229000 | 371 |
| 610 | 20231011 | 102000 | 54849437000 | 229500 | 229500 | 229500 | 229000 | 212 |
| 611 | 20231011 | 101900 | 54800817000 | 229000 | 228500 | 229500 | 228500 | 1878 |
| 612 | 20231011 | 101800 | 54370754500 | 228500 | 229000 | 229000 | 228500 | 563 |
| 613 | 20231011 | 101700 | 54242035000 | 228500 | 229000 | 229000 | 228500 | 265 |
| 614 | 20231011 | 101600 | 54181437500 | 229000 | 229000 | 229000 | 228500 | 263 |
| 615 | 20231011 | 101500 | 54121305000 | 229000 | 228500 | 229000 | 228500 | 883 |
| 616 | 20231011 | 101400 | 53919268000 | 228500 | 228500 | 229000 | 228500 | 701 |
| 617 | 20231011 | 101300 | 53758920500 | 228500 | 229000 | 229000 | 228500 | 273 |
| 618 | 20231011 | 101200 | 53696490500 | 229000 | 229500 | 229500 | 228500 | 1384 |
| 619 | 20231011 | 101100 | 53379529000 | 229500 | 229500 | 230000 | 229000 | 1049 |
| 620 | 20231011 | 101000 | 53138758000 | 229500 | 230000 | 230000 | 229500 | 1171 |
| 621 | 20231011 | 100900 | 52869649000 | 230000 | 229500 | 230000 | 229500 | 138 |
| 622 | 20231011 | 100800 | 52837936500 | 229500 | 229500 | 230000 | 229000 | 982 |
| 623 | 20231011 | 100700 | 52612575000 | 229500 | 229500 | 229500 | 229000 | 185 |
| 624 | 20231011 | 100600 | 52570149000 | 229000 | 228500 | 229500 | 228500 | 1409 |
| 625 | 20231011 | 100500 | 52247010500 | 229000 | 229000 | 229000 | 228500 | 382 |
| 626 | 20231011 | 100400 | 52159652000 | 229000 | 229500 | 229500 | 229000 | 431 |
| 627 | 20231011 | 100300 | 52060931000 | 229000 | 228500 | 229500 | 228000 | 2524 |
| 628 | 20231011 | 100200 | 51483198000 | 228000 | 229000 | 229000 | 228000 | 973 |
| 629 | 20231011 | 100100 | 51260835000 | 229000 | 229000 | 229000 | 228500 | 354 |
| 630 | 20231011 | 100000 | 51179826000 | 229000 | 228000 | 229000 | 228000 | 795 |
| 631 | 20231011 | 095900 | 50997946500 | 228500 | 228000 | 228500 | 228000 | 1238 |
| 632 | 20231011 | 095800 | 50715168500 | 228500 | 229000 | 229000 | 228000 | 997 |
| 633 | 20231011 | 095700 | 50487400500 | 229000 | 229000 | 229000 | 228500 | 555 |
| 634 | 20231011 | 095600 | 50360487500 | 228500 | 229500 | 229500 | 228500 | 1551 |
| 635 | 20231011 | 095500 | 50005173000 | 229500 | 229500 | 230000 | 229500 | 679 |
| 636 | 20231011 | 095400 | 49849252500 | 230000 | 230000 | 230000 | 229500 | 263 |
| 637 | 20231011 | 095300 | 49788777500 | 230000 | 229500 | 230000 | 229000 | 1872 |
| 638 | 20231011 | 095200 | 49359012500 | 229500 | 229000 | 229500 | 228500 | 1226 |
| 639 | 20231011 | 095100 | 49078247000 | 228500 | 228500 | 228500 | 228000 | 1241 |
| 640 | 20231011 | 095000 | 48794724000 | 229000 | 228500 | 229000 | 228500 | 690 |
| 641 | 20231011 | 094900 | 48637036000 | 228500 | 228500 | 229000 | 228500 | 2081 |
| 642 | 20231011 | 094800 | 48161493000 | 229000 | 229000 | 229000 | 228500 | 585 |
| 643 | 20231011 | 094700 | 48027634000 | 229000 | 229000 | 229500 | 228500 | 1088 |
| 644 | 20231011 | 094600 | 47778483500 | 229000 | 229500 | 229500 | 228500 | 1144 |
| 645 | 20231011 | 094500 | 47516459500 | 229000 | 229000 | 229500 | 228500 | 1527 |
| 646 | 20231011 | 094400 | 47166670000 | 229500 | 229000 | 229500 | 228500 | 1157 |
| 647 | 20231011 | 094300 | 46901540000 | 229000 | 229500 | 229500 | 228500 | 2004 |
| 648 | 20231011 | 094200 | 46442646500 | 229500 | 229500 | 229500 | 229000 | 2492 |
| 649 | 20231011 | 094100 | 45871057000 | 229500 | 229500 | 230000 | 229000 | 1093 |
| 650 | 20231011 | 094000 | 45620245000 | 229500 | 230000 | 230500 | 229000 | 2038 |
| 651 | 20231011 | 093900 | 45151810500 | 230500 | 230500 | 231000 | 230000 | 2688 |
| 652 | 20231011 | 093800 | 44531868500 | 231000 | 230000 | 231000 | 229500 | 6499 |
| 653 | 20231011 | 093700 | 43035994000 | 229500 | 229500 | 230000 | 229000 | 11130 |
| 654 | 20231011 | 093600 | 40481583500 | 229000 | 229500 | 229500 | 229000 | 1785 |
| 655 | 20231011 | 093500 | 40072799000 | 229000 | 229500 | 229500 | 229000 | 5657 |
| 656 | 20231011 | 093400 | 38775385000 | 229500 | 229500 | 230000 | 229500 | 1436 |
| 657 | 20231011 | 093300 | 38445521000 | 229500 | 230000 | 230000 | 229500 | 801 |
| 658 | 20231011 | 093200 | 38261349500 | 230000 | 229500 | 230000 | 229000 | 1725 |
| 659 | 20231011 | 093100 | 37865492000 | 229500 | 229500 | 229500 | 229000 | 1276 |
| 660 | 20231011 | 093000 | 37572781000 | 229500 | 229500 | 229500 | 229000 | 529 |
| 661 | 20231011 | 092900 | 37451516000 | 229000 | 230000 | 230000 | 229000 | 1966 |
| 662 | 20231011 | 092800 | 37000136500 | 230000 | 230500 | 230500 | 229500 | 4764 |
| 663 | 20231011 | 092700 | 35904097500 | 230500 | 230500 | 231000 | 230000 | 2985 |
| 664 | 20231011 | 092600 | 35216629500 | 230500 | 231000 | 231000 | 230000 | 2327 |
| 665 | 20231011 | 092500 | 34680303000 | 230500 | 230500 | 231000 | 230000 | 3618 |
| 666 | 20231011 | 092400 | 33845724000 | 230500 | 230500 | 230500 | 230000 | 3110 |
| 667 | 20231011 | 092300 | 33129129000 | 230000 | 229000 | 230500 | 229000 | 5043 |
| 668 | 20231011 | 092200 | 31971687000 | 229500 | 230500 | 230500 | 229000 | 5265 |
| 669 | 20231011 | 092100 | 30762395000 | 230000 | 229500 | 230500 | 229500 | 3480 |
| 670 | 20231011 | 092000 | 29961925000 | 229500 | 230000 | 230000 | 229000 | 3538 |
| 671 | 20231011 | 091900 | 29149570500 | 230000 | 230500 | 230500 | 229500 | 3308 |
| 672 | 20231011 | 091800 | 28388755500 | 230000 | 229000 | 230500 | 229000 | 14634 |
| 673 | 20231011 | 091700 | 25025183000 | 229000 | 229000 | 229000 | 228500 | 5886 |
| 674 | 20231011 | 091600 | 23677605500 | 228500 | 228000 | 229000 | 228000 | 4184 |
| 675 | 20231011 | 091500 | 22721228500 | 228000 | 227500 | 228500 | 227000 | 4303 |
| 676 | 20231011 | 091400 | 21740839000 | 227500 | 227500 | 227500 | 227000 | 582 |
| 677 | 20231011 | 091300 | 21608472000 | 227500 | 227500 | 227500 | 227000 | 1275 |
| 678 | 20231011 | 091200 | 21318537500 | 227500 | 227500 | 228000 | 227000 | 1837 |
| 679 | 20231011 | 091100 | 20900393000 | 227500 | 227000 | 228000 | 227000 | 2854 |
| 680 | 20231011 | 091000 | 20251150000 | 227500 | 226500 | 227500 | 225500 | 5859 |
| 681 | 20231011 | 090900 | 18925541500 | 226500 | 226500 | 227000 | 226000 | 2517 |
| 682 | 20231011 | 090800 | 18355520000 | 227000 | 227000 | 227000 | 226000 | 5033 |
| 683 | 20231011 | 090700 | 17215825000 | 227500 | 228000 | 228000 | 226500 | 6260 |
| 684 | 20231011 | 090600 | 15792621000 | 228000 | 227500 | 228000 | 227000 | 4114 |
| 685 | 20231011 | 090500 | 14856408000 | 227500 | 227500 | 228000 | 227000 | 3045 |
| 686 | 20231011 | 090400 | 14163853000 | 227500 | 227000 | 228000 | 227000 | 4105 |
| 687 | 20231011 | 090300 | 13230537500 | 227000 | 228000 | 228000 | 227000 | 5333 |
| 688 | 20231011 | 090200 | 12017913000 | 228000 | 228000 | 229500 | 227500 | 10723 |
| 689 | 20231011 | 090100 | 9567621000 | 228000 | 229000 | 229500 | 227000 | 13013 |
| 690 | 20231011 | 090000 | 6597957000 | 229000 | 228500 | 230000 | 228000 | 28811 |