42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 3 | 20241018 | 205500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 4 | 20241018 | 205400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 5 | 20241018 | 205300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 6 | 20241018 | 205200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 7 | 20241018 | 205100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 8 | 20241018 | 205000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 9 | 20241018 | 204900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 10 | 20241018 | 204800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 11 | 20241018 | 204700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 12 | 20241018 | 204600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 13 | 20241018 | 204500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 14 | 20241018 | 204400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 15 | 20241018 | 204300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 16 | 20241018 | 204200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 17 | 20241018 | 204100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 18 | 20241018 | 204000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 19 | 20241018 | 203900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 20 | 20241018 | 203800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 21 | 20241018 | 203700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 22 | 20241018 | 203600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 23 | 20241018 | 203500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 24 | 20241018 | 203400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 25 | 20241018 | 203300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 26 | 20241018 | 203200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 27 | 20241018 | 203100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 28 | 20241018 | 203000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 29 | 20241018 | 202900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 30 | 20241018 | 202800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 31 | 20241018 | 202700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 32 | 20241018 | 202600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 33 | 20241018 | 202500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 34 | 20241018 | 202400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 35 | 20241018 | 202300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 36 | 20241018 | 202200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 37 | 20241018 | 202100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 38 | 20241018 | 202000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 39 | 20241018 | 201900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 40 | 20241018 | 201800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 41 | 20241018 | 201700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 42 | 20241018 | 201600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 43 | 20241018 | 201500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 44 | 20241018 | 201400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 45 | 20241018 | 201300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 46 | 20241018 | 201200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 47 | 20241018 | 201100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 48 | 20241018 | 201000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 49 | 20241018 | 200900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 50 | 20241018 | 200800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 51 | 20241018 | 200700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 52 | 20241018 | 200600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 53 | 20241018 | 200500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 54 | 20241018 | 200400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 55 | 20241018 | 200300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 56 | 20241018 | 200200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 57 | 20241018 | 200100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 58 | 20241018 | 200000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 59 | 20241018 | 195900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 60 | 20241018 | 195800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 61 | 20241018 | 195700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 62 | 20241018 | 195600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 63 | 20241018 | 195500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 64 | 20241018 | 195400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 65 | 20241018 | 195300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 66 | 20241018 | 195200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 67 | 20241018 | 195100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 68 | 20241018 | 195000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 69 | 20241018 | 194900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 70 | 20241018 | 194800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 71 | 20241018 | 194700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 72 | 20241018 | 194600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 73 | 20241018 | 194500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 74 | 20241018 | 194400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 75 | 20241018 | 194300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 76 | 20241018 | 194200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 77 | 20241018 | 194100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 78 | 20241018 | 194000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 79 | 20241018 | 193900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 80 | 20241018 | 193800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 81 | 20241018 | 193700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 82 | 20241018 | 193600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 83 | 20241018 | 193500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 84 | 20241018 | 193400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 85 | 20241018 | 193300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 86 | 20241018 | 193200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 87 | 20241018 | 193100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 88 | 20241018 | 193000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 89 | 20241018 | 192900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 90 | 20241018 | 192800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 91 | 20241018 | 192700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 92 | 20241018 | 192600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 93 | 20241018 | 192500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 94 | 20241018 | 192400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 95 | 20241018 | 192300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 96 | 20241018 | 192200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 97 | 20241018 | 192100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 98 | 20241018 | 192000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 99 | 20241018 | 191900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 100 | 20241018 | 191800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 101 | 20241018 | 191700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 102 | 20241018 | 191600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 103 | 20241018 | 191500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 104 | 20241018 | 191400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 105 | 20241018 | 191300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 106 | 20241018 | 191200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 107 | 20241018 | 191100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 108 | 20241018 | 191000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 109 | 20241018 | 190900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 110 | 20241018 | 190800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 111 | 20241018 | 190700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 112 | 20241018 | 190600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 113 | 20241018 | 190500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 114 | 20241018 | 190400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 115 | 20241018 | 190300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 116 | 20241018 | 190200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 117 | 20241018 | 190100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 118 | 20241018 | 190000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 119 | 20241018 | 185900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 120 | 20241018 | 185800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 121 | 20241018 | 185700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 122 | 20241018 | 185600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 123 | 20241018 | 185500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 124 | 20241018 | 185400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 125 | 20241018 | 185300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 126 | 20241018 | 185200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 127 | 20241018 | 185100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 128 | 20241018 | 185000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 129 | 20241018 | 184900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 130 | 20241018 | 184800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 131 | 20241018 | 184700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 132 | 20241018 | 184600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 133 | 20241018 | 184500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 134 | 20241018 | 184400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 135 | 20241018 | 184300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 136 | 20241018 | 184200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 137 | 20241018 | 184100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 138 | 20241018 | 184000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 139 | 20241018 | 183900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 140 | 20241018 | 183800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 141 | 20241018 | 183700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 142 | 20241018 | 183600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 143 | 20241018 | 183500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 144 | 20241018 | 183400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 145 | 20241018 | 183300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 146 | 20241018 | 183200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 147 | 20241018 | 183100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 148 | 20241018 | 183000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 149 | 20241018 | 182900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 150 | 20241018 | 182800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 151 | 20241018 | 182700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 152 | 20241018 | 182600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 153 | 20241018 | 182500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 154 | 20241018 | 182400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 155 | 20241018 | 182300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 156 | 20241018 | 182200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 157 | 20241018 | 182100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 158 | 20241018 | 182000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 159 | 20241018 | 181900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 160 | 20241018 | 181800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 161 | 20241018 | 181700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 162 | 20241018 | 181600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 163 | 20241018 | 181500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 164 | 20241018 | 181400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 165 | 20241018 | 181300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 166 | 20241018 | 181200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 167 | 20241018 | 181100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 168 | 20241018 | 181000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 169 | 20241018 | 180900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 170 | 20241018 | 180800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 171 | 20241018 | 180700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 172 | 20241018 | 180600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 173 | 20241018 | 180500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 174 | 20241018 | 180400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 175 | 20241018 | 180300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 176 | 20241018 | 180200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 177 | 20241018 | 180100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 178 | 20241018 | 180000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 179 | 20241018 | 175900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 180 | 20241018 | 175800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 181 | 20241018 | 175700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 182 | 20241018 | 175600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 183 | 20241018 | 175500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 184 | 20241018 | 175400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 185 | 20241018 | 175300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 186 | 20241018 | 175200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 187 | 20241018 | 175100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 188 | 20241018 | 175000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 189 | 20241018 | 174900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 190 | 20241018 | 174800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 191 | 20241018 | 174700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 192 | 20241018 | 174600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 193 | 20241018 | 174500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 194 | 20241018 | 174400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 195 | 20241018 | 174300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 196 | 20241018 | 174200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 197 | 20241018 | 174100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 198 | 20241018 | 174000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 199 | 20241018 | 173900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 200 | 20241018 | 173800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 201 | 20241018 | 173700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 202 | 20241018 | 173600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 203 | 20241018 | 173500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 204 | 20241018 | 173400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 205 | 20241018 | 173300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 206 | 20241018 | 173200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 207 | 20241018 | 173100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 208 | 20241018 | 173000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 209 | 20241018 | 172900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 210 | 20241018 | 172800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 211 | 20241018 | 172700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 212 | 20241018 | 172600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 213 | 20241018 | 172500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 214 | 20241018 | 172400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 215 | 20241018 | 172300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 216 | 20241018 | 172200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 217 | 20241018 | 172100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 218 | 20241018 | 172000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 219 | 20241018 | 171900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 220 | 20241018 | 171800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 221 | 20241018 | 171700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 222 | 20241018 | 171600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 223 | 20241018 | 171500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 224 | 20241018 | 171400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 225 | 20241018 | 171300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 226 | 20241018 | 171200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 227 | 20241018 | 171100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 228 | 20241018 | 171000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 229 | 20241018 | 170900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 230 | 20241018 | 170800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 231 | 20241018 | 170700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 232 | 20241018 | 170600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 233 | 20241018 | 170500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 234 | 20241018 | 170400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 235 | 20241018 | 170300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 236 | 20241018 | 170200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 237 | 20241018 | 170100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 238 | 20241018 | 170000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 239 | 20241018 | 165900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 240 | 20241018 | 165800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 241 | 20241018 | 165700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 242 | 20241018 | 165600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 243 | 20241018 | 165500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 244 | 20241018 | 165400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 245 | 20241018 | 165300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 246 | 20241018 | 165200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 247 | 20241018 | 165100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 248 | 20241018 | 165000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 249 | 20241018 | 164900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 250 | 20241018 | 164800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 251 | 20241018 | 164700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 252 | 20241018 | 164600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 253 | 20241018 | 164500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 254 | 20241018 | 164400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 255 | 20241018 | 164300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 256 | 20241018 | 164200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 257 | 20241018 | 164100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 258 | 20241018 | 164000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 259 | 20241018 | 163900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 260 | 20241018 | 163800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 261 | 20241018 | 163700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 262 | 20241018 | 163600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 263 | 20241018 | 163500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 264 | 20241018 | 163400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 265 | 20241018 | 163300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 266 | 20241018 | 163200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 267 | 20241018 | 163100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 268 | 20241018 | 163000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 269 | 20241018 | 162900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 270 | 20241018 | 162800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 271 | 20241018 | 162700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 272 | 20241018 | 162600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 273 | 20241018 | 162500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 274 | 20241018 | 162400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 275 | 20241018 | 162300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 276 | 20241018 | 162200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 277 | 20241018 | 162100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 278 | 20241018 | 162000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 279 | 20241018 | 161900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 280 | 20241018 | 161800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 281 | 20241018 | 161700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 282 | 20241018 | 161600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 283 | 20241018 | 161500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 284 | 20241018 | 161400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 285 | 20241018 | 161300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 286 | 20241018 | 161200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 287 | 20241018 | 161100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 288 | 20241018 | 161000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 289 | 20241018 | 160900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 290 | 20241018 | 160800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 291 | 20241018 | 160700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 292 | 20241018 | 160600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 293 | 20241018 | 160500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 294 | 20241018 | 160400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 295 | 20241018 | 160300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 296 | 20241018 | 160200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 297 | 20241018 | 160100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 298 | 20241018 | 160000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 299 | 20241018 | 155900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 300 | 20241018 | 155800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 301 | 20241018 | 155700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 302 | 20241018 | 155600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 303 | 20241018 | 155500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 304 | 20241018 | 155400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 305 | 20241018 | 155300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 306 | 20241018 | 155200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 307 | 20241018 | 155100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 308 | 20241018 | 155000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 309 | 20241018 | 154900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 310 | 20241018 | 154800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 311 | 20241018 | 154700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 312 | 20241018 | 154600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 313 | 20241018 | 154500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 314 | 20241018 | 154400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 315 | 20241018 | 154300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 316 | 20241018 | 154200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 317 | 20241018 | 154100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 318 | 20241018 | 154000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 319 | 20241018 | 153900 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 320 | 20241018 | 153800 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 321 | 20241018 | 153700 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 322 | 20241018 | 153600 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 323 | 20241018 | 153500 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 324 | 20241018 | 153400 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 325 | 20241018 | 153300 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 326 | 20241018 | 153200 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 327 | 20241018 | 153100 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 0 |
| 328 | 20241018 | 153000 | 63132619800 | 163100 | 163100 | 163100 | 163100 | 13524 |
| 329 | 20241018 | 152900 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 330 | 20241018 | 152800 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 331 | 20241018 | 152700 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 332 | 20241018 | 152600 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 333 | 20241018 | 152500 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 334 | 20241018 | 152400 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 335 | 20241018 | 152300 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 336 | 20241018 | 152200 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 337 | 20241018 | 152100 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 338 | 20241018 | 152000 | 60926855400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 339 | 20241018 | 151900 | 60926855400 | 163200 | 163100 | 163200 | 163100 | 1262 |
| 340 | 20241018 | 151800 | 60720962800 | 163100 | 163000 | 163100 | 162900 | 1242 |
| 341 | 20241018 | 151700 | 60518488200 | 163000 | 162900 | 163100 | 162900 | 581 |
| 342 | 20241018 | 151600 | 60423776400 | 163000 | 163000 | 163000 | 162800 | 1897 |
| 343 | 20241018 | 151500 | 60114689800 | 163000 | 162900 | 163100 | 162900 | 745 |
| 344 | 20241018 | 151400 | 59993270200 | 162900 | 162900 | 163000 | 162800 | 1000 |
| 345 | 20241018 | 151300 | 59830407400 | 162800 | 163000 | 163100 | 162800 | 1303 |
| 346 | 20241018 | 151200 | 59618106300 | 163100 | 163300 | 163400 | 163000 | 1342 |
| 347 | 20241018 | 151100 | 59399172100 | 163300 | 163600 | 163600 | 163300 | 848 |
| 348 | 20241018 | 151000 | 59260623200 | 163500 | 163400 | 163600 | 163300 | 1518 |
| 349 | 20241018 | 150900 | 59012453500 | 163500 | 163300 | 163500 | 163200 | 1370 |
| 350 | 20241018 | 150800 | 58788633000 | 163400 | 163100 | 163400 | 163000 | 1920 |
| 351 | 20241018 | 150700 | 58475340100 | 163100 | 163300 | 163300 | 163000 | 1641 |
| 352 | 20241018 | 150600 | 58207525900 | 163300 | 163100 | 163400 | 163100 | 743 |
| 353 | 20241018 | 150500 | 58086216900 | 163100 | 163100 | 163300 | 162900 | 629 |
| 354 | 20241018 | 150400 | 57983652200 | 163100 | 163000 | 163300 | 163000 | 1739 |
| 355 | 20241018 | 150300 | 57699906900 | 162900 | 162700 | 163000 | 162500 | 871 |
| 356 | 20241018 | 150200 | 57558142600 | 162500 | 162400 | 162700 | 162400 | 2045 |
| 357 | 20241018 | 150100 | 57225811500 | 162400 | 162300 | 162500 | 162300 | 1463 |
| 358 | 20241018 | 150000 | 56988206500 | 162400 | 162300 | 162400 | 162300 | 610 |
| 359 | 20241018 | 145900 | 56889157900 | 162300 | 162400 | 162400 | 162300 | 417 |
| 360 | 20241018 | 145800 | 56821462400 | 162400 | 162300 | 162400 | 162300 | 731 |
| 361 | 20241018 | 145700 | 56702766000 | 162300 | 162300 | 162400 | 162300 | 870 |
| 362 | 20241018 | 145600 | 56561546200 | 162300 | 162400 | 162400 | 162300 | 1164 |
| 363 | 20241018 | 145500 | 56372560100 | 162400 | 162400 | 162500 | 162400 | 444 |
| 364 | 20241018 | 145400 | 56300444800 | 162400 | 162500 | 162500 | 162400 | 266 |
| 365 | 20241018 | 145300 | 56257243200 | 162400 | 162500 | 162600 | 162400 | 1832 |
| 366 | 20241018 | 145200 | 55959564900 | 162500 | 162600 | 162600 | 162500 | 900 |
| 367 | 20241018 | 145100 | 55813292700 | 162600 | 162600 | 162600 | 162500 | 1071 |
| 368 | 20241018 | 145000 | 55639187200 | 162500 | 162500 | 162600 | 162500 | 609 |
| 369 | 20241018 | 144900 | 55540194200 | 162500 | 162600 | 162600 | 162500 | 2598 |
| 370 | 20241018 | 144800 | 55117916300 | 162600 | 162800 | 162800 | 162600 | 3329 |
| 371 | 20241018 | 144700 | 54576300500 | 162800 | 162800 | 162900 | 162800 | 699 |
| 372 | 20241018 | 144600 | 54462502500 | 162800 | 162800 | 162900 | 162800 | 348 |
| 373 | 20241018 | 144500 | 54405847200 | 162800 | 162800 | 162900 | 162800 | 430 |
| 374 | 20241018 | 144400 | 54335838300 | 162800 | 162900 | 162900 | 162800 | 591 |
| 375 | 20241018 | 144300 | 54239576700 | 162900 | 162900 | 163000 | 162800 | 819 |
| 376 | 20241018 | 144200 | 54106162400 | 162900 | 162900 | 163000 | 162900 | 435 |
| 377 | 20241018 | 144100 | 54035300300 | 162900 | 162900 | 163000 | 162900 | 368 |
| 378 | 20241018 | 144000 | 53975337800 | 162900 | 162900 | 163000 | 162900 | 327 |
| 379 | 20241018 | 143900 | 53922055100 | 162900 | 163000 | 163000 | 162900 | 453 |
| 380 | 20241018 | 143800 | 53848221100 | 163000 | 163200 | 163200 | 163000 | 169 |
| 381 | 20241018 | 143700 | 53820659000 | 163100 | 163100 | 163200 | 163100 | 684 |
| 382 | 20241018 | 143600 | 53709060800 | 163100 | 163000 | 163100 | 162900 | 207 |
| 383 | 20241018 | 143500 | 53675324200 | 163000 | 163000 | 163000 | 162900 | 1418 |
| 384 | 20241018 | 143400 | 53444296200 | 163000 | 162800 | 163000 | 162700 | 580 |
| 385 | 20241018 | 143300 | 53349825100 | 162800 | 162700 | 162900 | 162700 | 330 |
| 386 | 20241018 | 143200 | 53296110800 | 162800 | 162800 | 162800 | 162500 | 1472 |
| 387 | 20241018 | 143100 | 53056581200 | 162800 | 162600 | 162800 | 162600 | 428 |
| 388 | 20241018 | 143000 | 52986979000 | 162600 | 162700 | 162700 | 162600 | 378 |
| 389 | 20241018 | 142900 | 52925512900 | 162700 | 162800 | 162800 | 162600 | 789 |
| 390 | 20241018 | 142800 | 52797114700 | 162800 | 162800 | 162800 | 162700 | 252 |
| 391 | 20241018 | 142700 | 52756099500 | 162700 | 162800 | 162800 | 162700 | 421 |
| 392 | 20241018 | 142600 | 52687586900 | 162800 | 162800 | 162900 | 162800 | 363 |
| 393 | 20241018 | 142500 | 52628489200 | 162900 | 162900 | 163000 | 162600 | 537 |
| 394 | 20241018 | 142400 | 52541070700 | 162900 | 162900 | 163000 | 162800 | 454 |
| 395 | 20241018 | 142300 | 52467114000 | 162900 | 163200 | 163300 | 162900 | 918 |
| 396 | 20241018 | 142200 | 52317451300 | 163200 | 163300 | 163400 | 163100 | 539 |
| 397 | 20241018 | 142100 | 52229480500 | 163400 | 163500 | 163500 | 163400 | 1575 |
| 398 | 20241018 | 142000 | 51972089900 | 163500 | 163300 | 163500 | 163300 | 546 |
| 399 | 20241018 | 141900 | 51882884400 | 163300 | 163100 | 163400 | 163100 | 343 |
| 400 | 20241018 | 141800 | 51826900300 | 163100 | 163200 | 163300 | 163100 | 452 |
| 401 | 20241018 | 141700 | 51753134300 | 163300 | 163500 | 163500 | 163200 | 747 |
| 402 | 20241018 | 141600 | 51631094000 | 163500 | 163500 | 163600 | 163500 | 759 |
| 403 | 20241018 | 141500 | 51506949600 | 163500 | 163300 | 163500 | 163300 | 978 |
| 404 | 20241018 | 141400 | 51347093900 | 163300 | 163000 | 163300 | 163000 | 590 |
| 405 | 20241018 | 141300 | 51250803600 | 163000 | 162800 | 163100 | 162800 | 2057 |
| 406 | 20241018 | 141200 | 50915590500 | 162800 | 162700 | 162800 | 162600 | 1541 |
| 407 | 20241018 | 141100 | 50664862700 | 162600 | 162600 | 162700 | 162600 | 221 |
| 408 | 20241018 | 141000 | 50628927800 | 162700 | 162600 | 162700 | 162600 | 372 |
| 409 | 20241018 | 140900 | 50568437400 | 162600 | 162600 | 162700 | 162500 | 423 |
| 410 | 20241018 | 140800 | 50499658600 | 162600 | 162500 | 162600 | 162500 | 231 |
| 411 | 20241018 | 140700 | 50462114100 | 162600 | 162500 | 162600 | 162500 | 605 |
| 412 | 20241018 | 140600 | 50363775600 | 162600 | 162400 | 162600 | 162400 | 350 |
| 413 | 20241018 | 140500 | 50306891100 | 162500 | 162400 | 162500 | 162400 | 120 |
| 414 | 20241018 | 140400 | 50287395700 | 162500 | 162500 | 162500 | 162400 | 295 |
| 415 | 20241018 | 140300 | 50239464900 | 162500 | 162300 | 162500 | 162300 | 879 |
| 416 | 20241018 | 140200 | 50096716600 | 162300 | 162400 | 162500 | 162300 | 441 |
| 417 | 20241018 | 140100 | 50025114000 | 162400 | 162500 | 162500 | 162300 | 232 |
| 418 | 20241018 | 140000 | 49987436800 | 162400 | 162400 | 162400 | 162300 | 583 |
| 419 | 20241018 | 135900 | 49892766400 | 162300 | 162300 | 162400 | 162300 | 333 |
| 420 | 20241018 | 135800 | 49838708100 | 162300 | 162300 | 162400 | 162300 | 160 |
| 421 | 20241018 | 135700 | 49812739200 | 162400 | 162300 | 162400 | 162300 | 934 |
| 422 | 20241018 | 135600 | 49661146100 | 162300 | 162300 | 162500 | 162300 | 443 |
| 423 | 20241018 | 135500 | 49589218800 | 162300 | 162400 | 162400 | 162300 | 234 |
| 424 | 20241018 | 135400 | 49551221900 | 162400 | 162600 | 162600 | 162300 | 1783 |
| 425 | 20241018 | 135300 | 49261599000 | 162500 | 162600 | 162600 | 162500 | 80 |
| 426 | 20241018 | 135200 | 49248594900 | 162500 | 162600 | 162700 | 162500 | 982 |
| 427 | 20241018 | 135100 | 49088923400 | 162600 | 162700 | 162700 | 162600 | 643 |
| 428 | 20241018 | 135000 | 48984334800 | 162600 | 162600 | 162700 | 162500 | 107 |
| 429 | 20241018 | 134900 | 48966936000 | 162600 | 162500 | 162600 | 162500 | 71 |
| 430 | 20241018 | 134800 | 48955395000 | 162500 | 162500 | 162600 | 162400 | 947 |
| 431 | 20241018 | 134700 | 48801437800 | 162500 | 162500 | 162500 | 162400 | 111 |
| 432 | 20241018 | 134600 | 48783406800 | 162500 | 162600 | 162600 | 162400 | 191 |
| 433 | 20241018 | 134500 | 48752372600 | 162500 | 162500 | 162600 | 162400 | 309 |
| 434 | 20241018 | 134400 | 48702162500 | 162500 | 162300 | 162500 | 162300 | 228 |
| 435 | 20241018 | 134300 | 48665141600 | 162300 | 162300 | 162400 | 162300 | 301 |
| 436 | 20241018 | 134200 | 48616276300 | 162300 | 162300 | 162300 | 162200 | 1057 |
| 437 | 20241018 | 134100 | 48444731300 | 162300 | 162300 | 162400 | 162200 | 502 |
| 438 | 20241018 | 134000 | 48363275000 | 162200 | 162300 | 162400 | 162200 | 758 |
| 439 | 20241018 | 133900 | 48240304300 | 162300 | 162200 | 162300 | 162200 | 493 |
| 440 | 20241018 | 133800 | 48160298300 | 162300 | 162400 | 162400 | 162200 | 1517 |
| 441 | 20241018 | 133700 | 47914079600 | 162300 | 162400 | 162400 | 162300 | 219 |
| 442 | 20241018 | 133600 | 47878531200 | 162400 | 162400 | 162500 | 162300 | 329 |
| 443 | 20241018 | 133500 | 47825090000 | 162500 | 162500 | 162500 | 162400 | 342 |
| 444 | 20241018 | 133400 | 47769546400 | 162500 | 162400 | 162500 | 162400 | 288 |
| 445 | 20241018 | 133300 | 47722749900 | 162400 | 162500 | 162500 | 162400 | 458 |
| 446 | 20241018 | 133200 | 47648352200 | 162400 | 162400 | 162500 | 162300 | 609 |
| 447 | 20241018 | 133100 | 47549451200 | 162500 | 162400 | 162500 | 162400 | 183 |
| 448 | 20241018 | 133000 | 47519727800 | 162500 | 162600 | 162600 | 162400 | 345 |
| 449 | 20241018 | 132900 | 47463665900 | 162600 | 162700 | 162700 | 162500 | 373 |
| 450 | 20241018 | 132800 | 47403035500 | 162700 | 162700 | 162800 | 162600 | 826 |
| 451 | 20241018 | 132700 | 47268664400 | 162700 | 162800 | 162800 | 162700 | 196 |
| 452 | 20241018 | 132600 | 47236766300 | 162800 | 162700 | 162800 | 162600 | 387 |
| 453 | 20241018 | 132500 | 47173800800 | 162700 | 162700 | 162700 | 162600 | 123 |
| 454 | 20241018 | 132400 | 47153796800 | 162600 | 162700 | 162700 | 162600 | 844 |
| 455 | 20241018 | 132300 | 47016542600 | 162700 | 162600 | 162700 | 162600 | 229 |
| 456 | 20241018 | 132200 | 46979297100 | 162700 | 162700 | 162700 | 162600 | 355 |
| 457 | 20241018 | 132100 | 46921549400 | 162700 | 162700 | 162700 | 162500 | 193 |
| 458 | 20241018 | 132000 | 46890161700 | 162600 | 162400 | 162600 | 162400 | 1183 |
| 459 | 20241018 | 131900 | 46697866700 | 162300 | 162300 | 162400 | 162300 | 263 |
| 460 | 20241018 | 131800 | 46655163600 | 162300 | 162400 | 162400 | 162300 | 299 |
| 461 | 20241018 | 131700 | 46606631200 | 162400 | 162400 | 162400 | 162300 | 719 |
| 462 | 20241018 | 131600 | 46489904400 | 162400 | 162400 | 162500 | 162300 | 137 |
| 463 | 20241018 | 131500 | 46467657800 | 162400 | 162400 | 162500 | 162300 | 738 |
| 464 | 20241018 | 131400 | 46347813800 | 162500 | 162500 | 162600 | 162400 | 405 |
| 465 | 20241018 | 131300 | 46282000300 | 162500 | 162500 | 162600 | 162400 | 261 |
| 466 | 20241018 | 131200 | 46239590300 | 162500 | 162400 | 162500 | 162400 | 383 |
| 467 | 20241018 | 131100 | 46177380600 | 162500 | 162500 | 162500 | 162400 | 213 |
| 468 | 20241018 | 131000 | 46142772400 | 162500 | 162300 | 162500 | 162300 | 803 |
| 469 | 20241018 | 130900 | 46012336500 | 162300 | 162200 | 162400 | 162000 | 3434 |
| 470 | 20241018 | 130800 | 45455687000 | 162100 | 162200 | 162200 | 162100 | 494 |
| 471 | 20241018 | 130700 | 45375581500 | 162200 | 162200 | 162200 | 162100 | 141 |
| 472 | 20241018 | 130600 | 45352714700 | 162200 | 162300 | 162300 | 162100 | 804 |
| 473 | 20241018 | 130500 | 45222302300 | 162300 | 162300 | 162400 | 162200 | 376 |
| 474 | 20241018 | 130400 | 45161279700 | 162200 | 162200 | 162300 | 162200 | 521 |
| 475 | 20241018 | 130300 | 45076745400 | 162200 | 162300 | 162300 | 162200 | 321 |
| 476 | 20241018 | 130200 | 45024664200 | 162200 | 162300 | 162300 | 162200 | 133 |
| 477 | 20241018 | 130100 | 45003085100 | 162300 | 162300 | 162300 | 162200 | 631 |
| 478 | 20241018 | 130000 | 44900704700 | 162300 | 162300 | 162300 | 162200 | 1103 |
| 479 | 20241018 | 125900 | 44721739500 | 162300 | 162400 | 162400 | 162200 | 2295 |
| 480 | 20241018 | 125800 | 44349348600 | 162400 | 162300 | 162400 | 162300 | 202 |
| 481 | 20241018 | 125700 | 44316552500 | 162300 | 162400 | 162400 | 162300 | 388 |
| 482 | 20241018 | 125600 | 44253563800 | 162400 | 162500 | 162600 | 162300 | 1854 |
| 483 | 20241018 | 125500 | 43952446600 | 162500 | 162600 | 162700 | 162500 | 1784 |
| 484 | 20241018 | 125400 | 43662524100 | 162600 | 162700 | 162700 | 162600 | 136 |
| 485 | 20241018 | 125300 | 43640406300 | 162700 | 162600 | 162700 | 162500 | 436 |
| 486 | 20241018 | 125200 | 43569513800 | 162600 | 162700 | 162800 | 162600 | 938 |
| 487 | 20241018 | 125100 | 43416958200 | 162700 | 162900 | 163000 | 162700 | 535 |
| 488 | 20241018 | 125000 | 43329824500 | 162900 | 162800 | 163000 | 162700 | 544 |
| 489 | 20241018 | 124900 | 43241237600 | 162800 | 162800 | 162800 | 162700 | 218 |
| 490 | 20241018 | 124800 | 43205748200 | 162900 | 162700 | 162900 | 162600 | 328 |
| 491 | 20241018 | 124700 | 43152379000 | 162700 | 162600 | 162700 | 162600 | 780 |
| 492 | 20241018 | 124600 | 43025517800 | 162600 | 162500 | 162600 | 162500 | 1853 |
| 493 | 20241018 | 124500 | 42724387400 | 162500 | 162500 | 162600 | 162400 | 2643 |
| 494 | 20241018 | 124400 | 42294895000 | 162500 | 162500 | 162500 | 162400 | 464 |
| 495 | 20241018 | 124300 | 42219503600 | 162500 | 162500 | 162500 | 162400 | 338 |
| 496 | 20241018 | 124200 | 42164580700 | 162600 | 162500 | 162600 | 162400 | 381 |
| 497 | 20241018 | 124100 | 42102677400 | 162500 | 162600 | 162600 | 162400 | 1009 |
| 498 | 20241018 | 124000 | 41938724000 | 162500 | 162700 | 162700 | 162500 | 1512 |
| 499 | 20241018 | 123900 | 41693015900 | 162500 | 162600 | 162700 | 162500 | 852 |
| 500 | 20241018 | 123800 | 41554485100 | 162500 | 162700 | 162700 | 162500 | 740 |
| 501 | 20241018 | 123700 | 41434159500 | 162700 | 162700 | 162700 | 162600 | 126 |
| 502 | 20241018 | 123600 | 41413665300 | 162700 | 162600 | 162900 | 162500 | 508 |
| 503 | 20241018 | 123500 | 41331033300 | 162600 | 162800 | 162800 | 162500 | 2618 |
| 504 | 20241018 | 123400 | 40905347500 | 162700 | 162800 | 162900 | 162700 | 1861 |
| 505 | 20241018 | 123300 | 40602505500 | 162900 | 162900 | 163000 | 162800 | 1670 |
| 506 | 20241018 | 123200 | 40330559500 | 162900 | 163100 | 163100 | 162900 | 8803 |
| 507 | 20241018 | 123100 | 38895830900 | 163000 | 163000 | 163100 | 163000 | 553 |
| 508 | 20241018 | 123000 | 38805678800 | 163000 | 163100 | 163200 | 163000 | 756 |
| 509 | 20241018 | 122900 | 38682429200 | 163100 | 163100 | 163200 | 163000 | 900 |
| 510 | 20241018 | 122800 | 38535654000 | 163100 | 163200 | 163200 | 163100 | 179 |
| 511 | 20241018 | 122700 | 38506453600 | 163200 | 163100 | 163300 | 163100 | 1030 |
| 512 | 20241018 | 122600 | 38338387100 | 163100 | 163200 | 163200 | 163100 | 333 |
| 513 | 20241018 | 122500 | 38284063000 | 163200 | 163200 | 163300 | 163100 | 347 |
| 514 | 20241018 | 122400 | 38227450300 | 163200 | 163300 | 163300 | 163200 | 268 |
| 515 | 20241018 | 122300 | 38183700200 | 163300 | 163300 | 163300 | 163200 | 216 |
| 516 | 20241018 | 122200 | 38148441200 | 163300 | 163200 | 163300 | 163100 | 215 |
| 517 | 20241018 | 122100 | 38113360600 | 163200 | 163100 | 163300 | 163100 | 617 |
| 518 | 20241018 | 122000 | 38012683500 | 163200 | 163100 | 163200 | 163000 | 664 |
| 519 | 20241018 | 121900 | 37904377900 | 163100 | 163100 | 163100 | 163000 | 138 |
| 520 | 20241018 | 121800 | 37881873600 | 163100 | 163100 | 163100 | 163000 | 154 |
| 521 | 20241018 | 121700 | 37856765400 | 163100 | 163100 | 163200 | 163000 | 460 |
| 522 | 20241018 | 121600 | 37781732900 | 163100 | 163200 | 163200 | 163000 | 389 |
| 523 | 20241018 | 121500 | 37718285000 | 163200 | 163100 | 163200 | 163100 | 226 |
| 524 | 20241018 | 121400 | 37681406200 | 163100 | 163100 | 163200 | 163100 | 247 |
| 525 | 20241018 | 121300 | 37641117800 | 163100 | 163100 | 163200 | 163000 | 1123 |
| 526 | 20241018 | 121200 | 37457959400 | 163100 | 163100 | 163200 | 163100 | 584 |
| 527 | 20241018 | 121100 | 37362653000 | 163200 | 163200 | 163200 | 163100 | 412 |
| 528 | 20241018 | 121000 | 37295430300 | 163200 | 163200 | 163300 | 163200 | 251 |
| 529 | 20241018 | 120900 | 37254466000 | 163100 | 163200 | 163300 | 163100 | 287 |
| 530 | 20241018 | 120800 | 37207627300 | 163300 | 163300 | 163300 | 163200 | 166 |
| 531 | 20241018 | 120700 | 37180524000 | 163200 | 163300 | 163300 | 163200 | 390 |
| 532 | 20241018 | 120600 | 37116858600 | 163400 | 163200 | 163400 | 163200 | 27 |
| 533 | 20241018 | 120500 | 37112449300 | 163200 | 163400 | 163400 | 163200 | 190 |
| 534 | 20241018 | 120400 | 37081428300 | 163300 | 163300 | 163300 | 163100 | 308 |
| 535 | 20241018 | 120300 | 37031173200 | 163300 | 163200 | 163300 | 163100 | 435 |
| 536 | 20241018 | 120200 | 36960188100 | 163100 | 163300 | 163300 | 163100 | 604 |
| 537 | 20241018 | 120100 | 36861608500 | 163300 | 163300 | 163300 | 163200 | 195 |
| 538 | 20241018 | 120000 | 36829767500 | 163300 | 163400 | 163500 | 163200 | 462 |
| 539 | 20241018 | 115900 | 36754298500 | 163500 | 163500 | 163500 | 163400 | 219 |
| 540 | 20241018 | 115800 | 36718496200 | 163400 | 163500 | 163500 | 163400 | 69 |
| 541 | 20241018 | 115700 | 36707215600 | 163500 | 163400 | 163500 | 163400 | 360 |
| 542 | 20241018 | 115600 | 36648377400 | 163500 | 163400 | 163500 | 163400 | 207 |
| 543 | 20241018 | 115500 | 36614535600 | 163500 | 163400 | 163500 | 163300 | 186 |
| 544 | 20241018 | 115400 | 36584141900 | 163300 | 163200 | 163300 | 163000 | 838 |
| 545 | 20241018 | 115300 | 36447418500 | 163100 | 163200 | 163200 | 163000 | 1029 |
| 546 | 20241018 | 115200 | 36279584700 | 163200 | 163100 | 163200 | 163100 | 1444 |
| 547 | 20241018 | 115100 | 36044045200 | 163200 | 163200 | 163200 | 163100 | 590 |
| 548 | 20241018 | 115000 | 35947757800 | 163200 | 163200 | 163300 | 163200 | 1532 |
| 549 | 20241018 | 114900 | 35697734900 | 163200 | 163300 | 163400 | 163200 | 202 |
| 550 | 20241018 | 114800 | 35664753200 | 163300 | 163300 | 163400 | 163200 | 682 |
| 551 | 20241018 | 114700 | 35553399800 | 163300 | 163400 | 163400 | 163300 | 649 |
| 552 | 20241018 | 114600 | 35447403000 | 163400 | 163300 | 163400 | 163200 | 958 |
| 553 | 20241018 | 114500 | 35290965100 | 163200 | 163300 | 163400 | 163200 | 393 |
| 554 | 20241018 | 114400 | 35226790800 | 163400 | 163400 | 163400 | 163200 | 567 |
| 555 | 20241018 | 114300 | 35134197300 | 163300 | 163400 | 163400 | 163300 | 416 |
| 556 | 20241018 | 114200 | 35066263000 | 163400 | 163300 | 163500 | 163200 | 537 |
| 557 | 20241018 | 114100 | 34978578900 | 163300 | 163400 | 163600 | 163300 | 947 |
| 558 | 20241018 | 114000 | 34823908400 | 163400 | 163600 | 163600 | 163300 | 785 |
| 559 | 20241018 | 113900 | 34695628300 | 163600 | 163500 | 163600 | 163500 | 178 |
| 560 | 20241018 | 113800 | 34666515700 | 163600 | 163600 | 163600 | 163500 | 264 |
| 561 | 20241018 | 113700 | 34623343800 | 163600 | 163700 | 163800 | 163500 | 803 |
| 562 | 20241018 | 113600 | 34491934400 | 163800 | 163900 | 164000 | 163800 | 522 |
| 563 | 20241018 | 113500 | 34406403800 | 163900 | 164100 | 164100 | 163800 | 433 |
| 564 | 20241018 | 113400 | 34335410400 | 164000 | 164200 | 164300 | 163900 | 2069 |
| 565 | 20241018 | 113300 | 33995753600 | 164300 | 163900 | 164300 | 163900 | 1006 |
| 566 | 20241018 | 113200 | 33830644000 | 164000 | 163900 | 164000 | 163900 | 214 |
| 567 | 20241018 | 113100 | 33795553700 | 163900 | 164000 | 164000 | 163900 | 79 |
| 568 | 20241018 | 113000 | 33782600100 | 164000 | 164000 | 164000 | 163900 | 417 |
| 569 | 20241018 | 112900 | 33714215400 | 164000 | 164000 | 164000 | 163900 | 1041 |
| 570 | 20241018 | 112800 | 33543545700 | 163900 | 163500 | 164000 | 163500 | 2287 |
| 571 | 20241018 | 112700 | 33169039000 | 163600 | 163500 | 163600 | 163500 | 228 |
| 572 | 20241018 | 112600 | 33131739500 | 163500 | 163200 | 163500 | 163200 | 1169 |
| 573 | 20241018 | 112500 | 32940716500 | 163300 | 163200 | 163300 | 163200 | 131 |
| 574 | 20241018 | 112400 | 32919332600 | 163200 | 163200 | 163300 | 163100 | 718 |
| 575 | 20241018 | 112300 | 32802177500 | 163300 | 163200 | 163300 | 163200 | 308 |
| 576 | 20241018 | 112200 | 32751902100 | 163200 | 163100 | 163300 | 163100 | 4320 |
| 577 | 20241018 | 112100 | 32046874900 | 163200 | 163300 | 163300 | 163200 | 612 |
| 578 | 20241018 | 112000 | 31946995000 | 163200 | 163300 | 163300 | 163200 | 88 |
| 579 | 20241018 | 111900 | 31932628100 | 163200 | 163100 | 163300 | 163100 | 451 |
| 580 | 20241018 | 111800 | 31859037500 | 163100 | 163100 | 163200 | 163000 | 1157 |
| 581 | 20241018 | 111700 | 31670337700 | 163100 | 163100 | 163200 | 163100 | 1630 |
| 582 | 20241018 | 111600 | 31404483200 | 163200 | 163200 | 163200 | 163100 | 992 |
| 583 | 20241018 | 111500 | 31242674700 | 163200 | 163200 | 163200 | 163100 | 932 |
| 584 | 20241018 | 111400 | 31090617400 | 163100 | 163100 | 163200 | 163100 | 606 |
| 585 | 20241018 | 111300 | 30991774400 | 163200 | 163300 | 163300 | 163100 | 1626 |
| 586 | 20241018 | 111200 | 30726446100 | 163200 | 163300 | 163500 | 163200 | 1911 |
| 587 | 20241018 | 111100 | 30414396800 | 163300 | 163400 | 163500 | 163300 | 897 |
| 588 | 20241018 | 111000 | 30267854000 | 163400 | 163500 | 163500 | 163300 | 419 |
| 589 | 20241018 | 110900 | 30199372300 | 163500 | 163300 | 163500 | 163200 | 640 |
| 590 | 20241018 | 110800 | 30094826500 | 163300 | 163300 | 163300 | 163200 | 1802 |
| 591 | 20241018 | 110700 | 29800637600 | 163300 | 163400 | 163400 | 163200 | 1538 |
| 592 | 20241018 | 110600 | 29549479200 | 163300 | 163400 | 163400 | 163300 | 713 |
| 593 | 20241018 | 110500 | 29433023300 | 163400 | 163500 | 163600 | 163300 | 2633 |
| 594 | 20241018 | 110400 | 29002632500 | 163500 | 163600 | 163700 | 163500 | 940 |
| 595 | 20241018 | 110300 | 28848867400 | 163700 | 163700 | 163800 | 163600 | 888 |
| 596 | 20241018 | 110200 | 28703509300 | 163700 | 163800 | 163900 | 163700 | 448 |
| 597 | 20241018 | 110100 | 28630128500 | 163900 | 163900 | 163900 | 163800 | 153 |
| 598 | 20241018 | 110000 | 28605057000 | 163900 | 163800 | 164100 | 163800 | 1108 |
| 599 | 20241018 | 105900 | 28423432400 | 163800 | 163700 | 163800 | 163700 | 622 |
| 600 | 20241018 | 105800 | 28321555000 | 163700 | 163600 | 163700 | 163500 | 828 |
| 601 | 20241018 | 105700 | 28186078500 | 163600 | 163600 | 163700 | 163500 | 1065 |
| 602 | 20241018 | 105600 | 28011871200 | 163600 | 163600 | 163700 | 163500 | 973 |
| 603 | 20241018 | 105500 | 27852672600 | 163600 | 163600 | 163700 | 163500 | 1563 |
| 604 | 20241018 | 105400 | 27596964300 | 163600 | 163800 | 163900 | 163600 | 2087 |
| 605 | 20241018 | 105300 | 27255309400 | 163800 | 163800 | 163900 | 163700 | 1652 |
| 606 | 20241018 | 105200 | 26984713200 | 163900 | 164000 | 164000 | 163800 | 2008 |
| 607 | 20241018 | 105100 | 26655608300 | 164000 | 164000 | 164100 | 163900 | 783 |
| 608 | 20241018 | 105000 | 26527207500 | 164000 | 163900 | 164100 | 163900 | 1689 |
| 609 | 20241018 | 104900 | 26250232500 | 163900 | 164100 | 164100 | 163900 | 2357 |
| 610 | 20241018 | 104800 | 25863692600 | 164000 | 164000 | 164100 | 164000 | 3544 |
| 611 | 20241018 | 104700 | 25282438900 | 164000 | 164100 | 164200 | 164000 | 4615 |
| 612 | 20241018 | 104600 | 24525146900 | 164100 | 164300 | 164300 | 164100 | 3818 |
| 613 | 20241018 | 104500 | 23898261500 | 164300 | 164400 | 164400 | 164300 | 1530 |
| 614 | 20241018 | 104400 | 23646852900 | 164400 | 164500 | 164500 | 164400 | 518 |
| 615 | 20241018 | 104300 | 23561685300 | 164400 | 164400 | 164500 | 164400 | 149 |
| 616 | 20241018 | 104200 | 23537189600 | 164400 | 164400 | 164500 | 164300 | 597 |
| 617 | 20241018 | 104100 | 23439063600 | 164400 | 164300 | 164400 | 164300 | 1105 |
| 618 | 20241018 | 104000 | 23257480600 | 164300 | 164300 | 164400 | 164300 | 363 |
| 619 | 20241018 | 103900 | 23197836100 | 164400 | 164400 | 164400 | 164300 | 451 |
| 620 | 20241018 | 103800 | 23123718900 | 164400 | 164400 | 164400 | 164300 | 832 |
| 621 | 20241018 | 103700 | 22986943100 | 164400 | 164300 | 164400 | 164300 | 194 |
| 622 | 20241018 | 103600 | 22955061700 | 164300 | 164400 | 164400 | 164300 | 176 |
| 623 | 20241018 | 103500 | 22926137600 | 164400 | 164300 | 164400 | 164300 | 775 |
| 624 | 20241018 | 103400 | 22798733200 | 164300 | 164400 | 164400 | 164300 | 420 |
| 625 | 20241018 | 103300 | 22729701200 | 164400 | 164300 | 164400 | 164300 | 2089 |
| 626 | 20241018 | 103200 | 22386445300 | 164400 | 164400 | 164500 | 164300 | 1001 |
| 627 | 20241018 | 103100 | 22221917800 | 164500 | 164400 | 164500 | 164300 | 1178 |
| 628 | 20241018 | 103000 | 22028255600 | 164400 | 164500 | 164600 | 164300 | 1924 |
| 629 | 20241018 | 102900 | 21711897700 | 164500 | 164500 | 164600 | 164500 | 220 |
| 630 | 20241018 | 102800 | 21675704100 | 164500 | 164500 | 164600 | 164400 | 406 |
| 631 | 20241018 | 102700 | 21608923900 | 164600 | 164600 | 164600 | 164500 | 1034 |
| 632 | 20241018 | 102600 | 21438812000 | 164600 | 164600 | 164700 | 164500 | 788 |
| 633 | 20241018 | 102500 | 21309134900 | 164500 | 164700 | 164700 | 164500 | 601 |
| 634 | 20241018 | 102400 | 21210211700 | 164700 | 164600 | 164700 | 164500 | 973 |
| 635 | 20241018 | 102300 | 21050053300 | 164600 | 164700 | 164700 | 164500 | 1306 |
| 636 | 20241018 | 102200 | 20835122700 | 164800 | 164700 | 164800 | 164700 | 381 |
| 637 | 20241018 | 102100 | 20772369300 | 164700 | 164900 | 164900 | 164700 | 432 |
| 638 | 20241018 | 102000 | 20701159000 | 164900 | 165000 | 165000 | 164900 | 379 |
| 639 | 20241018 | 101900 | 20638640300 | 165000 | 165100 | 165200 | 165000 | 488 |
| 640 | 20241018 | 101800 | 20558087800 | 165100 | 165100 | 165100 | 164900 | 185 |
| 641 | 20241018 | 101700 | 20527558700 | 165100 | 165100 | 165200 | 164900 | 270 |
| 642 | 20241018 | 101600 | 20483010900 | 165100 | 164900 | 165200 | 164800 | 160 |
| 643 | 20241018 | 101500 | 20456597900 | 165100 | 164800 | 165100 | 164700 | 1372 |
| 644 | 20241018 | 101400 | 20230323300 | 164700 | 164700 | 164800 | 164700 | 213 |
| 645 | 20241018 | 101300 | 20195240500 | 164700 | 164800 | 164800 | 164700 | 543 |
| 646 | 20241018 | 101200 | 20105787000 | 164700 | 164700 | 164800 | 164700 | 333 |
| 647 | 20241018 | 101100 | 20050939400 | 164600 | 164500 | 164700 | 164500 | 411 |
| 648 | 20241018 | 101000 | 19983295800 | 164500 | 164700 | 164800 | 164500 | 924 |
| 649 | 20241018 | 100900 | 19831190100 | 164700 | 164800 | 164800 | 164600 | 390 |
| 650 | 20241018 | 100800 | 19766956200 | 164800 | 164800 | 164800 | 164700 | 452 |
| 651 | 20241018 | 100700 | 19692495400 | 164800 | 164900 | 164900 | 164800 | 350 |
| 652 | 20241018 | 100600 | 19634808200 | 164900 | 165100 | 165100 | 164800 | 575 |
| 653 | 20241018 | 100500 | 19539955400 | 165100 | 165100 | 165100 | 165000 | 289 |
| 654 | 20241018 | 100400 | 19492257000 | 165100 | 164800 | 165100 | 164800 | 664 |
| 655 | 20241018 | 100300 | 19382711800 | 164800 | 164800 | 164900 | 164700 | 387 |
| 656 | 20241018 | 100200 | 19318930200 | 164800 | 164800 | 164900 | 164800 | 448 |
| 657 | 20241018 | 100100 | 19245092800 | 164800 | 164900 | 164900 | 164700 | 181 |
| 658 | 20241018 | 100000 | 19215259300 | 164900 | 164600 | 164900 | 164600 | 887 |
| 659 | 20241018 | 095900 | 19069201700 | 164600 | 164600 | 164700 | 164500 | 328 |
| 660 | 20241018 | 095800 | 19015208200 | 164600 | 164800 | 164800 | 164500 | 1132 |
| 661 | 20241018 | 095700 | 18828859800 | 164600 | 164700 | 164900 | 164500 | 1560 |
| 662 | 20241018 | 095600 | 18572123200 | 164500 | 164700 | 164800 | 164500 | 1264 |
| 663 | 20241018 | 095500 | 18364149200 | 164700 | 164800 | 164900 | 164600 | 1170 |
| 664 | 20241018 | 095400 | 18171436300 | 164800 | 164700 | 164800 | 164500 | 1276 |
| 665 | 20241018 | 095300 | 17961326300 | 164800 | 164900 | 164900 | 164700 | 868 |
| 666 | 20241018 | 095200 | 17818291000 | 164900 | 165100 | 165100 | 164800 | 1432 |
| 667 | 20241018 | 095100 | 17582090000 | 165100 | 165000 | 165100 | 165000 | 568 |
| 668 | 20241018 | 095000 | 17488361600 | 165000 | 165100 | 165200 | 165000 | 549 |
| 669 | 20241018 | 094900 | 17397741500 | 165000 | 164900 | 165200 | 164900 | 844 |
| 670 | 20241018 | 094800 | 17258486300 | 164900 | 165000 | 165200 | 164800 | 1059 |
| 671 | 20241018 | 094700 | 17083852800 | 164800 | 165000 | 165100 | 164800 | 941 |
| 672 | 20241018 | 094600 | 16928607800 | 164800 | 165500 | 165500 | 164800 | 2531 |
| 673 | 20241018 | 094500 | 16510917000 | 165800 | 165600 | 165800 | 165100 | 1094 |
| 674 | 20241018 | 094400 | 16330084200 | 165700 | 165500 | 165800 | 165400 | 696 |
| 675 | 20241018 | 094300 | 16214911000 | 165500 | 165700 | 166000 | 165400 | 1140 |
| 676 | 20241018 | 094200 | 16026164200 | 165700 | 166500 | 166500 | 165700 | 878 |
| 677 | 20241018 | 094100 | 15880271400 | 166600 | 166600 | 166700 | 166400 | 514 |
| 678 | 20241018 | 094000 | 15794648500 | 166600 | 166500 | 166800 | 166500 | 1140 |
| 679 | 20241018 | 093900 | 15604758100 | 166600 | 166600 | 166900 | 166500 | 1512 |
| 680 | 20241018 | 093800 | 15352743500 | 166600 | 166100 | 166600 | 166000 | 1492 |
| 681 | 20241018 | 093700 | 15104796100 | 166000 | 166200 | 166400 | 166000 | 1172 |
| 682 | 20241018 | 093600 | 14909940400 | 166200 | 166000 | 166200 | 165900 | 482 |
| 683 | 20241018 | 093500 | 14829899500 | 165900 | 165900 | 166000 | 165800 | 720 |
| 684 | 20241018 | 093400 | 14710427500 | 165900 | 165400 | 165900 | 165400 | 890 |
| 685 | 20241018 | 093300 | 14563101400 | 165400 | 165400 | 165600 | 165300 | 606 |
| 686 | 20241018 | 093200 | 14462836600 | 165400 | 165000 | 165500 | 165000 | 781 |
| 687 | 20241018 | 093100 | 14333746300 | 164900 | 164600 | 165100 | 164600 | 1209 |
| 688 | 20241018 | 093000 | 14134460600 | 164600 | 164300 | 164800 | 164200 | 4226 |
| 689 | 20241018 | 092900 | 13440059900 | 164300 | 164500 | 164500 | 164300 | 882 |
| 690 | 20241018 | 092800 | 13295058600 | 164500 | 164800 | 164800 | 164400 | 1868 |
| 691 | 20241018 | 092700 | 12987670300 | 164800 | 164900 | 165100 | 164700 | 808 |
| 692 | 20241018 | 092600 | 12854400500 | 164900 | 165000 | 165100 | 164700 | 1355 |
| 693 | 20241018 | 092500 | 12630887500 | 164900 | 164500 | 164900 | 164400 | 1919 |
| 694 | 20241018 | 092400 | 12315090700 | 164400 | 164500 | 164700 | 164400 | 1118 |
| 695 | 20241018 | 092300 | 12131200000 | 164400 | 164400 | 164500 | 164200 | 2339 |
| 696 | 20241018 | 092200 | 11746880900 | 164400 | 164800 | 164800 | 164200 | 3801 |
| 697 | 20241018 | 092100 | 11121747900 | 164800 | 165300 | 165300 | 164700 | 7269 |
| 698 | 20241018 | 092000 | 9922279300 | 165200 | 165200 | 165400 | 165100 | 1757 |
| 699 | 20241018 | 091900 | 9631989200 | 165200 | 165800 | 165800 | 165100 | 2837 |
| 700 | 20241018 | 091800 | 9162727400 | 165700 | 166100 | 166100 | 165600 | 1615 |
| 701 | 20241018 | 091700 | 8894940000 | 166000 | 166500 | 166500 | 166000 | 3296 |
| 702 | 20241018 | 091600 | 8347172100 | 166500 | 166800 | 166800 | 166300 | 1634 |
| 703 | 20241018 | 091500 | 8074990600 | 166800 | 166900 | 167100 | 166800 | 1602 |
| 704 | 20241018 | 091400 | 7807547500 | 166900 | 167100 | 167100 | 166900 | 977 |
| 705 | 20241018 | 091300 | 7644379900 | 167100 | 166900 | 167200 | 166900 | 793 |
| 706 | 20241018 | 091200 | 7511905100 | 166900 | 167200 | 167200 | 166800 | 1281 |
| 707 | 20241018 | 091100 | 7297999800 | 167100 | 166900 | 167400 | 166700 | 2094 |
| 708 | 20241018 | 091000 | 6948110200 | 166800 | 166200 | 167200 | 166200 | 4512 |
| 709 | 20241018 | 090900 | 6195958100 | 166200 | 165500 | 166400 | 165400 | 959 |
| 710 | 20241018 | 090800 | 6036819800 | 165400 | 166700 | 166700 | 165300 | 4934 |
| 711 | 20241018 | 090700 | 5218149600 | 166500 | 166600 | 167000 | 166500 | 4437 |
| 712 | 20241018 | 090600 | 4477875900 | 166600 | 166600 | 166800 | 166500 | 1704 |
| 713 | 20241018 | 090500 | 4193883800 | 166900 | 166400 | 166900 | 166300 | 1708 |
| 714 | 20241018 | 090400 | 3909534900 | 166400 | 165100 | 166500 | 165000 | 3842 |
| 715 | 20241018 | 090300 | 3273403900 | 165100 | 166900 | 166900 | 165100 | 5055 |
| 716 | 20241018 | 090200 | 2434763000 | 166800 | 167000 | 167100 | 166400 | 2782 |
| 717 | 20241018 | 090100 | 1970989400 | 166800 | 165900 | 167200 | 165500 | 3384 |
| 718 | 20241018 | 090000 | 1407603100 | 165900 | 165200 | 166200 | 165100 | 8225 |