35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 3 | 20240117 | 205400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240117 | 205300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240117 | 205200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240117 | 205100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240117 | 205000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240117 | 204900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240117 | 204800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240117 | 204700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240117 | 204600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240117 | 204500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240117 | 204400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240117 | 204300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240117 | 204200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240117 | 204100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240117 | 204000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240117 | 203900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240117 | 203800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240117 | 203700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240117 | 203600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240117 | 203500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240117 | 203400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240117 | 203300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240117 | 203200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240117 | 203100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240117 | 203000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240117 | 202900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240117 | 202800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240117 | 202700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240117 | 202600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240117 | 202500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 33 | 20240117 | 202400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240117 | 202300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240117 | 202200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240117 | 202100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240117 | 202000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240117 | 201900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240117 | 201800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240117 | 201700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240117 | 201600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240117 | 201500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240117 | 201400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240117 | 201300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240117 | 201200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240117 | 201100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240117 | 201000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240117 | 200900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240117 | 200800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240117 | 200700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240117 | 200600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240117 | 200500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240117 | 200400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240117 | 200300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240117 | 200200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240117 | 200100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240117 | 200000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240117 | 195900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240117 | 195800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240117 | 195700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240117 | 195600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240117 | 195500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 63 | 20240117 | 195400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240117 | 195300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240117 | 195200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240117 | 195100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240117 | 195000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240117 | 194900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240117 | 194800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240117 | 194700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240117 | 194600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240117 | 194500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240117 | 194400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240117 | 194300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240117 | 194200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240117 | 194100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240117 | 194000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240117 | 193900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240117 | 193800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240117 | 193700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240117 | 193600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240117 | 193500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240117 | 193400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240117 | 193300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240117 | 193200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240117 | 193100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240117 | 193000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240117 | 192900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240117 | 192800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240117 | 192700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240117 | 192600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240117 | 192500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 93 | 20240117 | 192400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240117 | 192300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240117 | 192200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240117 | 192100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240117 | 192000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240117 | 191900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240117 | 191800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240117 | 191700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240117 | 191600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240117 | 191500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240117 | 191400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240117 | 191300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240117 | 191200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240117 | 191100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240117 | 191000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240117 | 190900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240117 | 190800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240117 | 190700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240117 | 190600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240117 | 190500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240117 | 190400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240117 | 190300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240117 | 190200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240117 | 190100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240117 | 190000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240117 | 185900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240117 | 185800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240117 | 185700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240117 | 185600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240117 | 185500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 123 | 20240117 | 185400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240117 | 185300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240117 | 185200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240117 | 185100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240117 | 185000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240117 | 184900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240117 | 184800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240117 | 184700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240117 | 184600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240117 | 184500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240117 | 184400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240117 | 184300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240117 | 184200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240117 | 184100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240117 | 184000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240117 | 183900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240117 | 183800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240117 | 183700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240117 | 183600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240117 | 183500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240117 | 183400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240117 | 183300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240117 | 183200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240117 | 183100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240117 | 183000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240117 | 182900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240117 | 182800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240117 | 182700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240117 | 182600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240117 | 182500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 153 | 20240117 | 182400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240117 | 182300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240117 | 182200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240117 | 182100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240117 | 182000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240117 | 181900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240117 | 181800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240117 | 181700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240117 | 181600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240117 | 181500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240117 | 181400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240117 | 181300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240117 | 181200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240117 | 181100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240117 | 181000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240117 | 180900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240117 | 180800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240117 | 180700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240117 | 180600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240117 | 180500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240117 | 180400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240117 | 180300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240117 | 180200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240117 | 180100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240117 | 180000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240117 | 175900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240117 | 175800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240117 | 175700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240117 | 175600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240117 | 175500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 183 | 20240117 | 175400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240117 | 175300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240117 | 175200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240117 | 175100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240117 | 175000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240117 | 174900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240117 | 174800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240117 | 174700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240117 | 174600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240117 | 174500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240117 | 174400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240117 | 174300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240117 | 174200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240117 | 174100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240117 | 174000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240117 | 173900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240117 | 173800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240117 | 173700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240117 | 173600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240117 | 173500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240117 | 173400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240117 | 173300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240117 | 173200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20240117 | 173100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20240117 | 173000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20240117 | 172900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20240117 | 172800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240117 | 172700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240117 | 172600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240117 | 172500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 213 | 20240117 | 172400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240117 | 172300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240117 | 172200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240117 | 172100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240117 | 172000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240117 | 171900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240117 | 171800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20240117 | 171700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20240117 | 171600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20240117 | 171500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20240117 | 171400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20240117 | 171300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20240117 | 171200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20240117 | 171100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20240117 | 171000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20240117 | 170900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20240117 | 170800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20240117 | 170700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20240117 | 170600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20240117 | 170500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20240117 | 170400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20240117 | 170300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20240117 | 170200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20240117 | 170100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20240117 | 170000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20240117 | 165900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20240117 | 165800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20240117 | 165700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20240117 | 165600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20240117 | 165500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 243 | 20240117 | 165400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20240117 | 165300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20240117 | 165200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20240117 | 165100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20240117 | 165000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20240117 | 164900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20240117 | 164800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20240117 | 164700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20240117 | 164600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20240117 | 164500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20240117 | 164400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20240117 | 164300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20240117 | 164200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20240117 | 164100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20240117 | 164000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20240117 | 163900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20240117 | 163800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20240117 | 163700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20240117 | 163600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20240117 | 163500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20240117 | 163400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20240117 | 163300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20240117 | 163200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20240117 | 163100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20240117 | 163000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20240117 | 162900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20240117 | 162800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20240117 | 162700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20240117 | 162600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20240117 | 162500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 273 | 20240117 | 162400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20240117 | 162300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20240117 | 162200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20240117 | 162100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20240117 | 162000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20240117 | 161900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20240117 | 161800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20240117 | 161700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20240117 | 161600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20240117 | 161500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20240117 | 161400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20240117 | 161300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20240117 | 161200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20240117 | 161100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20240117 | 161000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20240117 | 160900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20240117 | 160800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20240117 | 160700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20240117 | 160600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20240117 | 160500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20240117 | 160400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20240117 | 160300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20240117 | 160200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20240117 | 160100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20240117 | 160000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 298 | 20240117 | 155900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 299 | 20240117 | 155800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20240117 | 155700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20240117 | 155600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20240117 | 155500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 303 | 20240117 | 155400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20240117 | 155300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20240117 | 155200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20240117 | 155100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20240117 | 155000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20240117 | 154900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20240117 | 154800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20240117 | 154700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20240117 | 154600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20240117 | 154500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 313 | 20240117 | 154400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 314 | 20240117 | 154300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 315 | 20240117 | 154200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 316 | 20240117 | 154100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 317 | 20240117 | 154000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 318 | 20240117 | 153900 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 319 | 20240117 | 153800 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 320 | 20240117 | 153700 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 321 | 20240117 | 153600 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 322 | 20240117 | 153500 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 323 | 20240117 | 153400 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 324 | 20240117 | 153300 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 325 | 20240117 | 153200 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 326 | 20240117 | 153100 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 327 | 20240117 | 153000 | 2089625335 | 3485 | 3485 | 3485 | 3485 | 13528 |
| 328 | 20240117 | 152900 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 329 | 20240117 | 152800 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 330 | 20240117 | 152700 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20240117 | 152600 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20240117 | 152500 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 333 | 20240117 | 152400 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 334 | 20240117 | 152300 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 335 | 20240117 | 152200 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20240117 | 152100 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20240117 | 152000 | 2042480255 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20240117 | 151900 | 2042480255 | 3485 | 3490 | 3495 | 3480 | 1202 |
| 339 | 20240117 | 151800 | 2038294470 | 3495 | 3490 | 3495 | 3490 | 216 |
| 340 | 20240117 | 151700 | 2037539555 | 3490 | 3490 | 3495 | 3490 | 182 |
| 341 | 20240117 | 151600 | 2036903730 | 3490 | 3495 | 3495 | 3490 | 251 |
| 342 | 20240117 | 151500 | 2036026490 | 3495 | 3495 | 3495 | 3480 | 1150 |
| 343 | 20240117 | 151400 | 2032016240 | 3495 | 3480 | 3495 | 3480 | 1224 |
| 344 | 20240117 | 151300 | 2027755220 | 3495 | 3485 | 3495 | 3480 | 1300 |
| 345 | 20240117 | 151200 | 2023225180 | 3485 | 3485 | 3485 | 3485 | 0 |
| 346 | 20240117 | 151100 | 2023225180 | 3485 | 3485 | 3485 | 3485 | 1056 |
| 347 | 20240117 | 151000 | 2019545020 | 3485 | 3490 | 3490 | 3485 | 845 |
| 348 | 20240117 | 150900 | 2016599030 | 3490 | 3490 | 3490 | 3490 | 481 |
| 349 | 20240117 | 150800 | 2014920340 | 3495 | 3490 | 3495 | 3490 | 111 |
| 350 | 20240117 | 150700 | 2014532895 | 3495 | 3490 | 3495 | 3490 | 301 |
| 351 | 20240117 | 150600 | 2013482400 | 3490 | 3490 | 3490 | 3490 | 1915 |
| 352 | 20240117 | 150500 | 2006799050 | 3490 | 3490 | 3490 | 3485 | 12 |
| 353 | 20240117 | 150400 | 2006757190 | 3490 | 3480 | 3490 | 3480 | 2 |
| 354 | 20240117 | 150300 | 2006750220 | 3480 | 3490 | 3490 | 3480 | 403 |
| 355 | 20240117 | 150200 | 2005344775 | 3490 | 3490 | 3490 | 3485 | 203 |
| 356 | 20240117 | 150100 | 2004637305 | 3490 | 3485 | 3490 | 3485 | 269 |
| 357 | 20240117 | 150000 | 2003699835 | 3485 | 3485 | 3485 | 3485 | 247 |
| 358 | 20240117 | 145900 | 2002839040 | 3475 | 3485 | 3485 | 3475 | 1032 |
| 359 | 20240117 | 145800 | 1999251790 | 3485 | 3485 | 3485 | 3485 | 1 |
| 360 | 20240117 | 145700 | 1999248305 | 3475 | 3475 | 3475 | 3475 | 18 |
| 361 | 20240117 | 145600 | 1999185755 | 3475 | 3475 | 3475 | 3475 | 151 |
| 362 | 20240117 | 145500 | 1998661030 | 3475 | 3475 | 3475 | 3475 | 602 |
| 363 | 20240117 | 145400 | 1996569080 | 3475 | 3470 | 3475 | 3470 | 146 |
| 364 | 20240117 | 145300 | 1996061925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 365 | 20240117 | 145200 | 1996061925 | 3470 | 3475 | 3475 | 3470 | 6 |
| 366 | 20240117 | 145100 | 1996041085 | 3475 | 3475 | 3475 | 3475 | 712 |
| 367 | 20240117 | 145000 | 1993566885 | 3475 | 3475 | 3475 | 3470 | 353 |
| 368 | 20240117 | 144900 | 1992341470 | 3475 | 3480 | 3480 | 3475 | 301 |
| 369 | 20240117 | 144800 | 1991295470 | 3480 | 3485 | 3490 | 3480 | 1073 |
| 370 | 20240117 | 144700 | 1987561260 | 3485 | 3485 | 3485 | 3485 | 59 |
| 371 | 20240117 | 144600 | 1987355645 | 3485 | 3485 | 3485 | 3485 | 350 |
| 372 | 20240117 | 144500 | 1986135895 | 3485 | 3485 | 3485 | 3485 | 301 |
| 373 | 20240117 | 144400 | 1985086910 | 3480 | 3480 | 3480 | 3480 | 4320 |
| 374 | 20240117 | 144300 | 1970053310 | 3480 | 3485 | 3485 | 3480 | 141 |
| 375 | 20240117 | 144200 | 1969562625 | 3480 | 3480 | 3485 | 3480 | 763 |
| 376 | 20240117 | 144100 | 1966905190 | 3485 | 3485 | 3490 | 3480 | 223 |
| 377 | 20240117 | 144000 | 1966128305 | 3490 | 3490 | 3490 | 3490 | 0 |
| 378 | 20240117 | 143900 | 1966128305 | 3490 | 3490 | 3490 | 3490 | 1101 |
| 379 | 20240117 | 143800 | 1962285815 | 3480 | 3490 | 3490 | 3480 | 1152 |
| 380 | 20240117 | 143700 | 1958273845 | 3490 | 3490 | 3490 | 3490 | 24 |
| 381 | 20240117 | 143600 | 1958190085 | 3490 | 3490 | 3490 | 3490 | 1 |
| 382 | 20240117 | 143500 | 1958186595 | 3490 | 3490 | 3490 | 3490 | 1 |
| 383 | 20240117 | 143400 | 1958183105 | 3480 | 3490 | 3490 | 3480 | 2000 |
| 384 | 20240117 | 143300 | 1951210740 | 3495 | 3495 | 3495 | 3495 | 43 |
| 385 | 20240117 | 143200 | 1951060455 | 3490 | 3495 | 3495 | 3490 | 52 |
| 386 | 20240117 | 143100 | 1950878725 | 3495 | 3495 | 3495 | 3495 | 420 |
| 387 | 20240117 | 143000 | 1949410825 | 3495 | 3490 | 3495 | 3490 | 331 |
| 388 | 20240117 | 142900 | 1948255630 | 3490 | 3490 | 3490 | 3490 | 110 |
| 389 | 20240117 | 142800 | 1947871730 | 3495 | 3495 | 3495 | 3495 | 1 |
| 390 | 20240117 | 142700 | 1947868235 | 3490 | 3490 | 3490 | 3490 | 100 |
| 391 | 20240117 | 142600 | 1947519235 | 3495 | 3495 | 3495 | 3495 | 0 |
| 392 | 20240117 | 142500 | 1947519235 | 3495 | 3495 | 3495 | 3495 | 0 |
| 393 | 20240117 | 142400 | 1947519235 | 3495 | 3495 | 3495 | 3495 | 100 |
| 394 | 20240117 | 142300 | 1947169735 | 3495 | 3490 | 3495 | 3490 | 160 |
| 395 | 20240117 | 142200 | 1946611330 | 3495 | 3495 | 3495 | 3490 | 5103 |
| 396 | 20240117 | 142100 | 1928801345 | 3495 | 3490 | 3500 | 3490 | 77 |
| 397 | 20240117 | 142000 | 1928532435 | 3500 | 3495 | 3500 | 3495 | 649 |
| 398 | 20240117 | 141900 | 1926263935 | 3500 | 3495 | 3500 | 3495 | 109 |
| 399 | 20240117 | 141800 | 1925882505 | 3500 | 3500 | 3500 | 3500 | 1149 |
| 400 | 20240117 | 141700 | 1921861005 | 3500 | 3495 | 3500 | 3490 | 203 |
| 401 | 20240117 | 141600 | 1921151685 | 3490 | 3490 | 3490 | 3490 | 18 |
| 402 | 20240117 | 141500 | 1921088865 | 3490 | 3495 | 3495 | 3490 | 502 |
| 403 | 20240117 | 141400 | 1919336875 | 3500 | 3500 | 3500 | 3500 | 1 |
| 404 | 20240117 | 141300 | 1919333375 | 3495 | 3495 | 3495 | 3495 | 0 |
| 405 | 20240117 | 141200 | 1919333375 | 3495 | 3495 | 3495 | 3495 | 3 |
| 406 | 20240117 | 141100 | 1919322890 | 3500 | 3500 | 3500 | 3500 | 30 |
| 407 | 20240117 | 141000 | 1919217890 | 3500 | 3500 | 3500 | 3500 | 130 |
| 408 | 20240117 | 140900 | 1918762890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 409 | 20240117 | 140800 | 1918762890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 410 | 20240117 | 140700 | 1918762890 | 3500 | 3490 | 3500 | 3490 | 1133 |
| 411 | 20240117 | 140600 | 1914807710 | 3500 | 3500 | 3500 | 3495 | 4291 |
| 412 | 20240117 | 140500 | 1899810215 | 3500 | 3500 | 3500 | 3495 | 1859 |
| 413 | 20240117 | 140400 | 1893303720 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 414 | 20240117 | 140300 | 1889808720 | 3495 | 3495 | 3495 | 3495 | 1170 |
| 415 | 20240117 | 140200 | 1885719570 | 3500 | 3500 | 3500 | 3500 | 1 |
| 416 | 20240117 | 140100 | 1885716070 | 3495 | 3495 | 3495 | 3495 | 0 |
| 417 | 20240117 | 140000 | 1885716070 | 3495 | 3495 | 3495 | 3495 | 0 |
| 418 | 20240117 | 135900 | 1885716070 | 3495 | 3495 | 3495 | 3495 | 500 |
| 419 | 20240117 | 135800 | 1883968570 | 3495 | 3495 | 3500 | 3495 | 1714 |
| 420 | 20240117 | 135700 | 1877978135 | 3500 | 3500 | 3500 | 3500 | 351 |
| 421 | 20240117 | 135600 | 1876749635 | 3500 | 3500 | 3500 | 3500 | 110 |
| 422 | 20240117 | 135500 | 1876364635 | 3500 | 3500 | 3500 | 3500 | 270 |
| 423 | 20240117 | 135400 | 1875419635 | 3500 | 3500 | 3500 | 3500 | 3 |
| 424 | 20240117 | 135300 | 1875409135 | 3500 | 3500 | 3500 | 3500 | 2 |
| 425 | 20240117 | 135200 | 1875402135 | 3500 | 3500 | 3500 | 3500 | 124 |
| 426 | 20240117 | 135100 | 1874968135 | 3500 | 3500 | 3500 | 3500 | 1200 |
| 427 | 20240117 | 135000 | 1870768135 | 3500 | 3500 | 3500 | 3500 | 2022 |
| 428 | 20240117 | 134900 | 1863691135 | 3495 | 3500 | 3500 | 3495 | 409 |
| 429 | 20240117 | 134800 | 1862259685 | 3500 | 3490 | 3500 | 3490 | 4243 |
| 430 | 20240117 | 134700 | 1847429245 | 3490 | 3490 | 3490 | 3490 | 931 |
| 431 | 20240117 | 134600 | 1844180055 | 3480 | 3485 | 3490 | 3480 | 2322 |
| 432 | 20240117 | 134500 | 1836092605 | 3485 | 3485 | 3485 | 3485 | 500 |
| 433 | 20240117 | 134400 | 1834350105 | 3485 | 3485 | 3485 | 3485 | 590 |
| 434 | 20240117 | 134300 | 1832293955 | 3485 | 3485 | 3485 | 3485 | 53 |
| 435 | 20240117 | 134200 | 1832109250 | 3485 | 3480 | 3485 | 3480 | 1946 |
| 436 | 20240117 | 134100 | 1825337165 | 3480 | 3480 | 3480 | 3480 | 1204 |
| 437 | 20240117 | 134000 | 1821147245 | 3480 | 3480 | 3480 | 3480 | 1 |
| 438 | 20240117 | 133900 | 1821143765 | 3460 | 3460 | 3460 | 3460 | 899 |
| 439 | 20240117 | 133800 | 1818033225 | 3455 | 3455 | 3455 | 3455 | 103 |
| 440 | 20240117 | 133700 | 1817677360 | 3455 | 3460 | 3460 | 3455 | 570 |
| 441 | 20240117 | 133600 | 1815707145 | 3460 | 3465 | 3465 | 3460 | 43 |
| 442 | 20240117 | 133500 | 1815558290 | 3460 | 3460 | 3460 | 3460 | 45 |
| 443 | 20240117 | 133400 | 1815402590 | 3460 | 3460 | 3460 | 3460 | 108 |
| 444 | 20240117 | 133300 | 1815028910 | 3465 | 3465 | 3465 | 3465 | 35 |
| 445 | 20240117 | 133200 | 1814907635 | 3465 | 3465 | 3465 | 3465 | 101 |
| 446 | 20240117 | 133100 | 1814557670 | 3465 | 3470 | 3470 | 3465 | 47 |
| 447 | 20240117 | 133000 | 1814394800 | 3470 | 3470 | 3470 | 3450 | 16577 |
| 448 | 20240117 | 132900 | 1757124450 | 3470 | 3470 | 3470 | 3470 | 4 |
| 449 | 20240117 | 132800 | 1757110570 | 3470 | 3470 | 3470 | 3465 | 2010 |
| 450 | 20240117 | 132700 | 1750145870 | 3470 | 3465 | 3470 | 3460 | 3410 |
| 451 | 20240117 | 132600 | 1738332090 | 3465 | 3470 | 3470 | 3465 | 1192 |
| 452 | 20240117 | 132500 | 1734198440 | 3480 | 3480 | 3480 | 3480 | 1 |
| 453 | 20240117 | 132400 | 1734194960 | 3470 | 3475 | 3475 | 3470 | 31 |
| 454 | 20240117 | 132300 | 1734087335 | 3475 | 3475 | 3475 | 3475 | 546 |
| 455 | 20240117 | 132200 | 1732189985 | 3470 | 3480 | 3480 | 3470 | 945 |
| 456 | 20240117 | 132100 | 1728910805 | 3480 | 3470 | 3480 | 3470 | 302 |
| 457 | 20240117 | 132000 | 1727862845 | 3480 | 3480 | 3480 | 3480 | 0 |
| 458 | 20240117 | 131900 | 1727862845 | 3480 | 3470 | 3480 | 3470 | 27 |
| 459 | 20240117 | 131800 | 1727769035 | 3470 | 3475 | 3475 | 3465 | 3268 |
| 460 | 20240117 | 131700 | 1716433335 | 3480 | 3480 | 3480 | 3480 | 24 |
| 461 | 20240117 | 131600 | 1716349815 | 3480 | 3485 | 3485 | 3480 | 114 |
| 462 | 20240117 | 131500 | 1715952585 | 3485 | 3485 | 3485 | 3485 | 8 |
| 463 | 20240117 | 131400 | 1715924705 | 3460 | 3475 | 3475 | 3460 | 6550 |
| 464 | 20240117 | 131300 | 1693225685 | 3475 | 3475 | 3475 | 3475 | 29 |
| 465 | 20240117 | 131200 | 1693124910 | 3475 | 3475 | 3475 | 3475 | 90 |
| 466 | 20240117 | 131100 | 1692812160 | 3470 | 3475 | 3475 | 3470 | 4250 |
| 467 | 20240117 | 131000 | 1678059130 | 3475 | 3475 | 3475 | 3475 | 1 |
| 468 | 20240117 | 130900 | 1678055655 | 3475 | 3475 | 3475 | 3475 | 0 |
| 469 | 20240117 | 130800 | 1678055655 | 3475 | 3475 | 3475 | 3475 | 2084 |
| 470 | 20240117 | 130700 | 1670813755 | 3475 | 3480 | 3480 | 3475 | 1500 |
| 471 | 20240117 | 130600 | 1665601150 | 3475 | 3475 | 3475 | 3475 | 0 |
| 472 | 20240117 | 130500 | 1665601150 | 3475 | 3480 | 3480 | 3475 | 4200 |
| 473 | 20240117 | 130400 | 1650995125 | 3485 | 3485 | 3485 | 3485 | 110 |
| 474 | 20240117 | 130300 | 1650611775 | 3485 | 3485 | 3485 | 3485 | 0 |
| 475 | 20240117 | 130200 | 1650611775 | 3485 | 3480 | 3485 | 3480 | 179 |
| 476 | 20240117 | 130100 | 1649988555 | 3480 | 3485 | 3485 | 3480 | 120 |
| 477 | 20240117 | 130000 | 1649570855 | 3485 | 3480 | 3485 | 3480 | 337 |
| 478 | 20240117 | 125900 | 1648396595 | 3480 | 3480 | 3480 | 3480 | 608 |
| 479 | 20240117 | 125800 | 1646280755 | 3480 | 3490 | 3490 | 3480 | 10695 |
| 480 | 20240117 | 125700 | 1609028620 | 3490 | 3490 | 3490 | 3490 | 9 |
| 481 | 20240117 | 125600 | 1608997210 | 3490 | 3490 | 3490 | 3490 | 642 |
| 482 | 20240117 | 125500 | 1606756630 | 3490 | 3490 | 3490 | 3490 | 2188 |
| 483 | 20240117 | 125400 | 1599120510 | 3490 | 3490 | 3490 | 3490 | 197 |
| 484 | 20240117 | 125300 | 1598432980 | 3490 | 3495 | 3495 | 3490 | 1768 |
| 485 | 20240117 | 125200 | 1592262645 | 3495 | 3495 | 3495 | 3490 | 1105 |
| 486 | 20240117 | 125100 | 1588406120 | 3490 | 3495 | 3495 | 3490 | 805 |
| 487 | 20240117 | 125000 | 1585595645 | 3495 | 3495 | 3495 | 3495 | 23 |
| 488 | 20240117 | 124900 | 1585515260 | 3495 | 3495 | 3495 | 3495 | 410 |
| 489 | 20240117 | 124800 | 1584082310 | 3495 | 3495 | 3495 | 3495 | 43 |
| 490 | 20240117 | 124700 | 1583932025 | 3490 | 3495 | 3495 | 3490 | 830 |
| 491 | 20240117 | 124600 | 1581035175 | 3495 | 3495 | 3495 | 3495 | 530 |
| 492 | 20240117 | 124500 | 1579182825 | 3495 | 3490 | 3495 | 3490 | 111 |
| 493 | 20240117 | 124400 | 1578795230 | 3490 | 3490 | 3490 | 3490 | 0 |
| 494 | 20240117 | 124300 | 1578795230 | 3490 | 3490 | 3490 | 3490 | 18 |
| 495 | 20240117 | 124200 | 1578732410 | 3490 | 3495 | 3495 | 3490 | 204 |
| 496 | 20240117 | 124100 | 1578019930 | 3495 | 3495 | 3495 | 3490 | 2808 |
| 497 | 20240117 | 124000 | 1568217770 | 3495 | 3495 | 3495 | 3495 | 20 |
| 498 | 20240117 | 123900 | 1568147870 | 3495 | 3495 | 3495 | 3495 | 53 |
| 499 | 20240117 | 123800 | 1567962635 | 3495 | 3500 | 3500 | 3495 | 567 |
| 500 | 20240117 | 123700 | 1565979870 | 3500 | 3495 | 3505 | 3495 | 22845 |
| 501 | 20240117 | 123600 | 1485931340 | 3495 | 3495 | 3495 | 3490 | 4718 |
| 502 | 20240117 | 123500 | 1469441935 | 3495 | 3495 | 3495 | 3495 | 68 |
| 503 | 20240117 | 123400 | 1469204275 | 3495 | 3500 | 3500 | 3495 | 675 |
| 504 | 20240117 | 123300 | 1466844275 | 3500 | 3500 | 3500 | 3495 | 278 |
| 505 | 20240117 | 123200 | 1465871840 | 3495 | 3495 | 3495 | 3495 | 427 |
| 506 | 20240117 | 123100 | 1464379475 | 3500 | 3500 | 3500 | 3495 | 794 |
| 507 | 20240117 | 123000 | 1461601705 | 3505 | 3505 | 3505 | 3505 | 24 |
| 508 | 20240117 | 122900 | 1461517585 | 3500 | 3500 | 3500 | 3500 | 3345 |
| 509 | 20240117 | 122800 | 1449810085 | 3500 | 3500 | 3500 | 3500 | 1332 |
| 510 | 20240117 | 122700 | 1445148085 | 3500 | 3500 | 3500 | 3495 | 730 |
| 511 | 20240117 | 122600 | 1442593185 | 3500 | 3495 | 3500 | 3495 | 273 |
| 512 | 20240117 | 122500 | 1441637705 | 3495 | 3495 | 3495 | 3495 | 2257 |
| 513 | 20240117 | 122400 | 1433749490 | 3490 | 3495 | 3495 | 3490 | 575 |
| 514 | 20240117 | 122300 | 1431742735 | 3495 | 3495 | 3495 | 3495 | 1300 |
| 515 | 20240117 | 122200 | 1427199235 | 3490 | 3490 | 3490 | 3490 | 300 |
| 516 | 20240117 | 122100 | 1426152235 | 3490 | 3490 | 3490 | 3490 | 0 |
| 517 | 20240117 | 122000 | 1426152235 | 3490 | 3490 | 3490 | 3490 | 1707 |
| 518 | 20240117 | 121900 | 1420194805 | 3490 | 3490 | 3490 | 3490 | 987 |
| 519 | 20240117 | 121800 | 1416750175 | 3490 | 3490 | 3490 | 3490 | 2801 |
| 520 | 20240117 | 121700 | 1406974685 | 3490 | 3490 | 3490 | 3490 | 0 |
| 521 | 20240117 | 121600 | 1406974685 | 3490 | 3490 | 3490 | 3490 | 3615 |
| 522 | 20240117 | 121500 | 1394358335 | 3490 | 3495 | 3495 | 3490 | 658 |
| 523 | 20240117 | 121400 | 1392059625 | 3495 | 3495 | 3495 | 3495 | 502 |
| 524 | 20240117 | 121300 | 1390305135 | 3495 | 3495 | 3495 | 3490 | 127 |
| 525 | 20240117 | 121200 | 1389861770 | 3490 | 3495 | 3495 | 3490 | 601 |
| 526 | 20240117 | 121100 | 1387764175 | 3490 | 3495 | 3495 | 3490 | 367 |
| 527 | 20240117 | 121000 | 1386482645 | 3495 | 3495 | 3495 | 3490 | 2611 |
| 528 | 20240117 | 120900 | 1377357750 | 3485 | 3490 | 3490 | 3485 | 543 |
| 529 | 20240117 | 120800 | 1375462710 | 3485 | 3495 | 3495 | 3485 | 1333 |
| 530 | 20240117 | 120700 | 1370809435 | 3490 | 3495 | 3495 | 3490 | 3990 |
| 531 | 20240117 | 120600 | 1356878500 | 3495 | 3495 | 3495 | 3495 | 280 |
| 532 | 20240117 | 120500 | 1355899900 | 3495 | 3495 | 3495 | 3495 | 34 |
| 533 | 20240117 | 120400 | 1355781070 | 3495 | 3495 | 3495 | 3490 | 1867 |
| 534 | 20240117 | 120300 | 1349262405 | 3495 | 3495 | 3495 | 3490 | 3461 |
| 535 | 20240117 | 120200 | 1337166460 | 3490 | 3490 | 3490 | 3485 | 3294 |
| 536 | 20240117 | 120100 | 1325683580 | 3485 | 3495 | 3495 | 3485 | 2003 |
| 537 | 20240117 | 120000 | 1318698960 | 3490 | 3490 | 3490 | 3490 | 798 |
| 538 | 20240117 | 115900 | 1315913940 | 3490 | 3485 | 3490 | 3485 | 3650 |
| 539 | 20240117 | 115800 | 1303178265 | 3485 | 3490 | 3490 | 3485 | 2010 |
| 540 | 20240117 | 115700 | 1296173365 | 3490 | 3490 | 3490 | 3490 | 1561 |
| 541 | 20240117 | 115600 | 1290725475 | 3495 | 3490 | 3495 | 3490 | 42 |
| 542 | 20240117 | 115500 | 1290578885 | 3495 | 3495 | 3495 | 3480 | 322 |
| 543 | 20240117 | 115400 | 1289456730 | 3495 | 3495 | 3495 | 3495 | 501 |
| 544 | 20240117 | 115300 | 1287705735 | 3480 | 3480 | 3480 | 3480 | 278 |
| 545 | 20240117 | 115200 | 1286738295 | 3480 | 3480 | 3480 | 3480 | 1485 |
| 546 | 20240117 | 115100 | 1281570495 | 3480 | 3480 | 3495 | 3480 | 2441 |
| 547 | 20240117 | 115000 | 1273060815 | 3480 | 3480 | 3480 | 3480 | 302 |
| 548 | 20240117 | 114900 | 1272009855 | 3475 | 3495 | 3495 | 3475 | 17190 |
| 549 | 20240117 | 114800 | 1212131695 | 3495 | 3500 | 3500 | 3495 | 5081 |
| 550 | 20240117 | 114700 | 1194373410 | 3500 | 3500 | 3500 | 3495 | 769 |
| 551 | 20240117 | 114600 | 1191683005 | 3495 | 3505 | 3505 | 3495 | 2001 |
| 552 | 20240117 | 114500 | 1184689500 | 3495 | 3500 | 3505 | 3495 | 696 |
| 553 | 20240117 | 114400 | 1182255995 | 3500 | 3500 | 3510 | 3495 | 2626 |
| 554 | 20240117 | 114300 | 1173069500 | 3495 | 3510 | 3510 | 3495 | 325 |
| 555 | 20240117 | 114200 | 1171933405 | 3500 | 3510 | 3510 | 3500 | 159 |
| 556 | 20240117 | 114100 | 1171376875 | 3510 | 3510 | 3510 | 3500 | 4762 |
| 557 | 20240117 | 114000 | 1154700995 | 3510 | 3510 | 3510 | 3510 | 163 |
| 558 | 20240117 | 113900 | 1154128865 | 3510 | 3510 | 3510 | 3510 | 630 |
| 559 | 20240117 | 113800 | 1151917565 | 3510 | 3510 | 3515 | 3505 | 1353 |
| 560 | 20240117 | 113700 | 1147172450 | 3510 | 3515 | 3515 | 3510 | 851 |
| 561 | 20240117 | 113600 | 1144185290 | 3515 | 3515 | 3515 | 3510 | 363 |
| 562 | 20240117 | 113500 | 1142909950 | 3515 | 3510 | 3515 | 3510 | 203 |
| 563 | 20240117 | 113400 | 1142197415 | 3510 | 3510 | 3510 | 3510 | 1076 |
| 564 | 20240117 | 113300 | 1138420655 | 3510 | 3515 | 3515 | 3510 | 1200 |
| 565 | 20240117 | 113200 | 1134203655 | 3510 | 3510 | 3515 | 3505 | 896 |
| 566 | 20240117 | 113100 | 1131060155 | 3515 | 3515 | 3515 | 3505 | 1156 |
| 567 | 20240117 | 113000 | 1127005805 | 3510 | 3495 | 3510 | 3495 | 3563 |
| 568 | 20240117 | 112900 | 1114518695 | 3500 | 3510 | 3510 | 3495 | 1476 |
| 569 | 20240117 | 112800 | 1109353985 | 3515 | 3510 | 3525 | 3490 | 10442 |
| 570 | 20240117 | 112700 | 1072785920 | 3510 | 3525 | 3530 | 3510 | 9048 |
| 571 | 20240117 | 112600 | 1040949035 | 3530 | 3535 | 3540 | 3530 | 6528 |
| 572 | 20240117 | 112500 | 1017899545 | 3540 | 3540 | 3540 | 3540 | 2 |
| 573 | 20240117 | 112400 | 1017892465 | 3540 | 3540 | 3545 | 3535 | 211 |
| 574 | 20240117 | 112300 | 1017146285 | 3540 | 3540 | 3545 | 3540 | 1059 |
| 575 | 20240117 | 112200 | 1013392280 | 3545 | 3545 | 3545 | 3535 | 240 |
| 576 | 20240117 | 112100 | 1012542480 | 3545 | 3530 | 3545 | 3530 | 1929 |
| 577 | 20240117 | 112000 | 1005719175 | 3545 | 3535 | 3550 | 3525 | 4397 |
| 578 | 20240117 | 111900 | 990183710 | 3535 | 3560 | 3570 | 3535 | 20131 |
| 579 | 20240117 | 111800 | 918794290 | 3570 | 3570 | 3570 | 3570 | 5 |
| 580 | 20240117 | 111700 | 918776440 | 3570 | 3570 | 3570 | 3570 | 0 |
| 581 | 20240117 | 111600 | 918776440 | 3570 | 3570 | 3570 | 3570 | 1 |
| 582 | 20240117 | 111500 | 918772870 | 3560 | 3560 | 3560 | 3560 | 237 |
| 583 | 20240117 | 111400 | 917929150 | 3570 | 3565 | 3570 | 3560 | 122 |
| 584 | 20240117 | 111300 | 917494715 | 3570 | 3560 | 3570 | 3560 | 7 |
| 585 | 20240117 | 111200 | 917469785 | 3560 | 3560 | 3560 | 3560 | 498 |
| 586 | 20240117 | 111100 | 915696905 | 3560 | 3565 | 3565 | 3560 | 502 |
| 587 | 20240117 | 111000 | 913909275 | 3565 | 3570 | 3570 | 3565 | 269 |
| 588 | 20240117 | 110900 | 912950275 | 3560 | 3560 | 3560 | 3560 | 579 |
| 589 | 20240117 | 110800 | 910889035 | 3565 | 3570 | 3570 | 3565 | 2021 |
| 590 | 20240117 | 110700 | 903674170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 591 | 20240117 | 110600 | 903674170 | 3570 | 3560 | 3570 | 3560 | 283 |
| 592 | 20240117 | 110500 | 902666190 | 3570 | 3565 | 3570 | 3560 | 1017 |
| 593 | 20240117 | 110400 | 899044905 | 3565 | 3565 | 3565 | 3565 | 79 |
| 594 | 20240117 | 110300 | 898763270 | 3565 | 3565 | 3565 | 3565 | 1722 |
| 595 | 20240117 | 110200 | 892624340 | 3565 | 3565 | 3565 | 3565 | 78 |
| 596 | 20240117 | 110100 | 892346270 | 3565 | 3565 | 3565 | 3565 | 1027 |
| 597 | 20240117 | 110000 | 888685015 | 3570 | 3570 | 3570 | 3570 | 3 |
| 598 | 20240117 | 105900 | 888674305 | 3570 | 3570 | 3570 | 3570 | 20 |
| 599 | 20240117 | 105800 | 888602905 | 3570 | 3565 | 3570 | 3565 | 67 |
| 600 | 20240117 | 105700 | 888363965 | 3570 | 3570 | 3570 | 3570 | 1 |
| 601 | 20240117 | 105600 | 888360395 | 3565 | 3565 | 3565 | 3565 | 25 |
| 602 | 20240117 | 105500 | 888271270 | 3565 | 3565 | 3565 | 3565 | 0 |
| 603 | 20240117 | 105400 | 888271270 | 3565 | 3570 | 3570 | 3565 | 63 |
| 604 | 20240117 | 105300 | 888046365 | 3570 | 3565 | 3570 | 3565 | 110 |
| 605 | 20240117 | 105200 | 887653810 | 3560 | 3560 | 3565 | 3560 | 2812 |
| 606 | 20240117 | 105100 | 877643040 | 3570 | 3570 | 3570 | 3570 | 1 |
| 607 | 20240117 | 105000 | 877639470 | 3570 | 3570 | 3570 | 3565 | 2664 |
| 608 | 20240117 | 104900 | 868140185 | 3570 | 3570 | 3570 | 3570 | 328 |
| 609 | 20240117 | 104800 | 866969225 | 3575 | 3575 | 3575 | 3575 | 10 |
| 610 | 20240117 | 104700 | 866933475 | 3575 | 3580 | 3580 | 3575 | 252 |
| 611 | 20240117 | 104600 | 866032570 | 3575 | 3580 | 3580 | 3575 | 108 |
| 612 | 20240117 | 104500 | 865645940 | 3570 | 3580 | 3580 | 3570 | 1776 |
| 613 | 20240117 | 104400 | 859303640 | 3585 | 3585 | 3585 | 3585 | 2 |
| 614 | 20240117 | 104300 | 859296470 | 3590 | 3590 | 3590 | 3590 | 10 |
| 615 | 20240117 | 104200 | 859260570 | 3575 | 3575 | 3575 | 3575 | 59 |
| 616 | 20240117 | 104100 | 859049645 | 3575 | 3590 | 3590 | 3570 | 4002 |
| 617 | 20240117 | 104000 | 844747475 | 3580 | 3580 | 3580 | 3580 | 55 |
| 618 | 20240117 | 103900 | 844550575 | 3580 | 3580 | 3580 | 3580 | 5 |
| 619 | 20240117 | 103800 | 844532675 | 3590 | 3590 | 3590 | 3590 | 1 |
| 620 | 20240117 | 103700 | 844529085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 621 | 20240117 | 103600 | 844529085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 622 | 20240117 | 103500 | 844529085 | 3590 | 3590 | 3590 | 3590 | 1 |
| 623 | 20240117 | 103400 | 844525495 | 3590 | 3585 | 3590 | 3580 | 51 |
| 624 | 20240117 | 103300 | 844342895 | 3590 | 3590 | 3590 | 3590 | 12 |
| 625 | 20240117 | 103200 | 844299815 | 3590 | 3590 | 3590 | 3590 | 20 |
| 626 | 20240117 | 103100 | 844228015 | 3590 | 3590 | 3590 | 3590 | 6 |
| 627 | 20240117 | 103000 | 844206475 | 3595 | 3595 | 3595 | 3595 | 0 |
| 628 | 20240117 | 102900 | 844206475 | 3595 | 3580 | 3595 | 3580 | 3 |
| 629 | 20240117 | 102800 | 844195705 | 3580 | 3585 | 3595 | 3580 | 1129 |
| 630 | 20240117 | 102700 | 840152870 | 3585 | 3595 | 3595 | 3585 | 540 |
| 631 | 20240117 | 102600 | 838214370 | 3595 | 3595 | 3600 | 3595 | 2597 |
| 632 | 20240117 | 102500 | 828869715 | 3595 | 3595 | 3600 | 3550 | 16175 |
| 633 | 20240117 | 102400 | 771047880 | 3595 | 3590 | 3595 | 3590 | 110 |
| 634 | 20240117 | 102300 | 770652475 | 3590 | 3580 | 3600 | 3580 | 3698 |
| 635 | 20240117 | 102200 | 757394290 | 3580 | 3560 | 3580 | 3560 | 15 |
| 636 | 20240117 | 102100 | 757340870 | 3555 | 3570 | 3570 | 3555 | 19740 |
| 637 | 20240117 | 102000 | 687064535 | 3570 | 3570 | 3570 | 3570 | 256 |
| 638 | 20240117 | 101900 | 686150615 | 3575 | 3575 | 3575 | 3575 | 5 |
| 639 | 20240117 | 101800 | 686132740 | 3575 | 3575 | 3580 | 3575 | 4042 |
| 640 | 20240117 | 101700 | 671680065 | 3580 | 3580 | 3580 | 3580 | 205 |
| 641 | 20240117 | 101600 | 670946165 | 3575 | 3580 | 3580 | 3575 | 30 |
| 642 | 20240117 | 101500 | 670838770 | 3580 | 3575 | 3580 | 3575 | 234 |
| 643 | 20240117 | 101400 | 670002170 | 3575 | 3580 | 3580 | 3575 | 878 |
| 644 | 20240117 | 101300 | 666862650 | 3580 | 3580 | 3580 | 3580 | 2 |
| 645 | 20240117 | 101200 | 666855490 | 3575 | 3575 | 3575 | 3575 | 211 |
| 646 | 20240117 | 101100 | 666101165 | 3575 | 3575 | 3575 | 3575 | 111 |
| 647 | 20240117 | 101000 | 665704340 | 3575 | 3575 | 3575 | 3575 | 200 |
| 648 | 20240117 | 100900 | 664989340 | 3575 | 3565 | 3575 | 3565 | 1482 |
| 649 | 20240117 | 100800 | 659698850 | 3565 | 3570 | 3570 | 3565 | 937 |
| 650 | 20240117 | 100700 | 656356385 | 3570 | 3570 | 3570 | 3570 | 2617 |
| 651 | 20240117 | 100600 | 647013695 | 3575 | 3575 | 3575 | 3575 | 104 |
| 652 | 20240117 | 100500 | 646641895 | 3575 | 3575 | 3575 | 3570 | 4078 |
| 653 | 20240117 | 100400 | 632078045 | 3575 | 3575 | 3575 | 3575 | 525 |
| 654 | 20240117 | 100300 | 630201170 | 3580 | 3570 | 3580 | 3570 | 1019 |
| 655 | 20240117 | 100200 | 626561515 | 3570 | 3570 | 3570 | 3565 | 535 |
| 656 | 20240117 | 100100 | 624654220 | 3570 | 3575 | 3575 | 3570 | 3739 |
| 657 | 20240117 | 100000 | 611305730 | 3575 | 3580 | 3590 | 3575 | 2203 |
| 658 | 20240117 | 095900 | 603429560 | 3580 | 3580 | 3585 | 3580 | 1470 |
| 659 | 20240117 | 095800 | 598164180 | 3575 | 3580 | 3580 | 3575 | 751 |
| 660 | 20240117 | 095700 | 595475800 | 3580 | 3580 | 3580 | 3580 | 16 |
| 661 | 20240117 | 095600 | 595418520 | 3580 | 3585 | 3585 | 3580 | 1166 |
| 662 | 20240117 | 095500 | 591238660 | 3585 | 3590 | 3590 | 3585 | 570 |
| 663 | 20240117 | 095400 | 589192860 | 3590 | 3590 | 3590 | 3590 | 562 |
| 664 | 20240117 | 095300 | 587175280 | 3590 | 3585 | 3590 | 3580 | 193 |
| 665 | 20240117 | 095200 | 586483080 | 3585 | 3585 | 3585 | 3585 | 166 |
| 666 | 20240117 | 095100 | 585887970 | 3585 | 3585 | 3585 | 3580 | 1013 |
| 667 | 20240117 | 095000 | 582256415 | 3570 | 3570 | 3570 | 3570 | 0 |
| 668 | 20240117 | 094900 | 582256415 | 3570 | 3565 | 3570 | 3565 | 2342 |
| 669 | 20240117 | 094800 | 573899400 | 3565 | 3570 | 3570 | 3565 | 1352 |
| 670 | 20240117 | 094700 | 569078260 | 3570 | 3570 | 3570 | 3560 | 5384 |
| 671 | 20240117 | 094600 | 549873560 | 3570 | 3590 | 3590 | 3570 | 2720 |
| 672 | 20240117 | 094500 | 540145255 | 3595 | 3590 | 3595 | 3590 | 1016 |
| 673 | 20240117 | 094400 | 536494835 | 3590 | 3590 | 3590 | 3585 | 325 |
| 674 | 20240117 | 094300 | 535329585 | 3590 | 3590 | 3590 | 3590 | 785 |
| 675 | 20240117 | 094200 | 532511435 | 3590 | 3595 | 3595 | 3590 | 1321 |
| 676 | 20240117 | 094100 | 527762690 | 3595 | 3580 | 3595 | 3580 | 4990 |
| 677 | 20240117 | 094000 | 509848335 | 3585 | 3585 | 3590 | 3580 | 3556 |
| 678 | 20240117 | 093900 | 497100635 | 3580 | 3580 | 3585 | 3575 | 1779 |
| 679 | 20240117 | 093800 | 490735245 | 3580 | 3570 | 3580 | 3570 | 5034 |
| 680 | 20240117 | 093700 | 472738770 | 3570 | 3570 | 3580 | 3565 | 1929 |
| 681 | 20240117 | 093600 | 465856990 | 3570 | 3570 | 3580 | 3570 | 4829 |
| 682 | 20240117 | 093500 | 448610740 | 3555 | 3565 | 3570 | 3555 | 7825 |
| 683 | 20240117 | 093400 | 420750495 | 3560 | 3575 | 3575 | 3560 | 5573 |
| 684 | 20240117 | 093300 | 400857800 | 3580 | 3585 | 3590 | 3565 | 14439 |
| 685 | 20240117 | 093200 | 349289910 | 3585 | 3590 | 3590 | 3585 | 461 |
| 686 | 20240117 | 093100 | 347634945 | 3590 | 3600 | 3600 | 3590 | 1162 |
| 687 | 20240117 | 093000 | 343461505 | 3595 | 3605 | 3605 | 3595 | 101 |
| 688 | 20240117 | 092900 | 343097780 | 3605 | 3605 | 3605 | 3605 | 1 |
| 689 | 20240117 | 092800 | 343094175 | 3605 | 3600 | 3605 | 3590 | 310 |
| 690 | 20240117 | 092700 | 341978165 | 3590 | 3590 | 3600 | 3590 | 6894 |
| 691 | 20240117 | 092600 | 317217705 | 3585 | 3590 | 3590 | 3585 | 3497 |
| 692 | 20240117 | 092500 | 304672205 | 3590 | 3600 | 3600 | 3590 | 3751 |
| 693 | 20240117 | 092400 | 291188155 | 3605 | 3595 | 3605 | 3595 | 939 |
| 694 | 20240117 | 092300 | 287809720 | 3595 | 3600 | 3600 | 3595 | 2358 |
| 695 | 20240117 | 092200 | 279321405 | 3590 | 3590 | 3590 | 3585 | 11659 |
| 696 | 20240117 | 092100 | 237478505 | 3590 | 3600 | 3600 | 3585 | 7145 |
| 697 | 20240117 | 092000 | 211821310 | 3595 | 3605 | 3605 | 3595 | 2706 |
| 698 | 20240117 | 091900 | 202078700 | 3605 | 3615 | 3615 | 3605 | 4453 |
| 699 | 20240117 | 091800 | 186005820 | 3615 | 3620 | 3620 | 3615 | 1773 |
| 700 | 20240117 | 091700 | 179595550 | 3620 | 3620 | 3625 | 3620 | 6799 |
| 701 | 20240117 | 091600 | 154978355 | 3625 | 3625 | 3625 | 3620 | 1881 |
| 702 | 20240117 | 091500 | 148166075 | 3630 | 3635 | 3635 | 3620 | 9610 |
| 703 | 20240117 | 091400 | 113303150 | 3635 | 3640 | 3640 | 3635 | 300 |
| 704 | 20240117 | 091300 | 112212150 | 3640 | 3645 | 3645 | 3640 | 1374 |
| 705 | 20240117 | 091200 | 107210785 | 3635 | 3640 | 3640 | 3635 | 206 |
| 706 | 20240117 | 091100 | 106461445 | 3630 | 3630 | 3630 | 3630 | 1421 |
| 707 | 20240117 | 091000 | 101303215 | 3630 | 3630 | 3640 | 3630 | 3009 |
| 708 | 20240117 | 090900 | 90360545 | 3625 | 3630 | 3640 | 3620 | 4453 |
| 709 | 20240117 | 090800 | 74208870 | 3630 | 3630 | 3630 | 3630 | 1376 |
| 710 | 20240117 | 090700 | 69213990 | 3630 | 3635 | 3650 | 3630 | 1829 |
| 711 | 20240117 | 090600 | 62574690 | 3630 | 3640 | 3640 | 3625 | 4668 |
| 712 | 20240117 | 090500 | 45626640 | 3645 | 3660 | 3660 | 3645 | 5372 |
| 713 | 20240117 | 090400 | 26011780 | 3660 | 3670 | 3670 | 3660 | 2879 |
| 714 | 20240117 | 090300 | 15469575 | 3680 | 3670 | 3680 | 3665 | 1971 |
| 715 | 20240117 | 090200 | 8238520 | 3675 | 3685 | 3685 | 3675 | 755 |
| 716 | 20240117 | 090100 | 5463795 | 3685 | 3675 | 3685 | 3675 | 209 |
| 717 | 20240117 | 090000 | 4695630 | 3675 | 3695 | 3695 | 3675 | 1271 |