35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 3 | 20240513 | 204800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240513 | 204700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240513 | 204600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240513 | 204500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240513 | 204400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240513 | 204300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240513 | 204200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240513 | 204100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240513 | 204000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240513 | 203900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240513 | 203800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240513 | 203700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240513 | 203600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240513 | 203500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240513 | 203400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240513 | 203300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240513 | 203200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240513 | 203100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240513 | 203000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240513 | 202900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240513 | 202800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240513 | 202700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240513 | 202600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240513 | 202500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240513 | 202400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240513 | 202300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240513 | 202200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240513 | 202100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240513 | 202000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240513 | 201900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 33 | 20240513 | 201800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240513 | 201700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240513 | 201600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240513 | 201500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240513 | 201400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240513 | 201300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240513 | 201200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240513 | 201100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240513 | 201000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240513 | 200900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240513 | 200800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240513 | 200700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240513 | 200600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240513 | 200500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240513 | 200400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240513 | 200300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240513 | 200200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240513 | 200100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240513 | 200000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240513 | 195900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240513 | 195800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240513 | 195700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240513 | 195600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240513 | 195500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240513 | 195400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240513 | 195300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240513 | 195200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240513 | 195100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240513 | 195000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240513 | 194900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 63 | 20240513 | 194800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240513 | 194700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240513 | 194600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240513 | 194500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240513 | 194400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240513 | 194300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240513 | 194200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240513 | 194100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240513 | 194000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240513 | 193900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240513 | 193800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240513 | 193700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240513 | 193600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240513 | 193500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240513 | 193400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240513 | 193300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240513 | 193200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240513 | 193100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240513 | 193000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240513 | 192900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240513 | 192800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240513 | 192700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240513 | 192600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240513 | 192500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240513 | 192400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240513 | 192300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240513 | 192200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240513 | 192100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240513 | 192000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240513 | 191900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 93 | 20240513 | 191800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240513 | 191700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240513 | 191600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240513 | 191500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240513 | 191400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240513 | 191300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240513 | 191200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240513 | 191100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240513 | 191000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240513 | 190900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240513 | 190800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240513 | 190700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240513 | 190600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240513 | 190500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240513 | 190400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240513 | 190300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240513 | 190200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240513 | 190100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240513 | 190000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240513 | 185900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240513 | 185800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240513 | 185700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240513 | 185600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240513 | 185500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240513 | 185400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240513 | 185300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240513 | 185200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240513 | 185100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240513 | 185000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240513 | 184900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 123 | 20240513 | 184800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240513 | 184700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240513 | 184600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240513 | 184500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240513 | 184400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240513 | 184300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240513 | 184200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240513 | 184100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240513 | 184000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240513 | 183900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240513 | 183800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240513 | 183700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240513 | 183600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240513 | 183500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240513 | 183400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240513 | 183300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240513 | 183200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240513 | 183100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240513 | 183000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240513 | 182900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240513 | 182800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240513 | 182700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240513 | 182600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240513 | 182500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240513 | 182400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240513 | 182300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240513 | 182200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240513 | 182100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240513 | 182000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240513 | 181900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 153 | 20240513 | 181800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240513 | 181700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240513 | 181600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240513 | 181500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240513 | 181400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240513 | 181300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240513 | 181200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240513 | 181100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240513 | 181000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240513 | 180900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240513 | 180800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240513 | 180700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240513 | 180600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240513 | 180500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240513 | 180400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240513 | 180300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240513 | 180200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240513 | 180100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240513 | 180000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240513 | 175900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240513 | 175800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240513 | 175700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240513 | 175600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240513 | 175500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240513 | 175400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240513 | 175300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240513 | 175200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240513 | 175100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240513 | 175000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240513 | 174900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 183 | 20240513 | 174800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240513 | 174700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240513 | 174600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240513 | 174500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240513 | 174400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240513 | 174300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240513 | 174200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240513 | 174100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240513 | 174000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240513 | 173900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240513 | 173800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240513 | 173700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240513 | 173600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240513 | 173500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240513 | 173400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240513 | 173300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240513 | 173200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240513 | 173100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240513 | 173000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240513 | 172900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240513 | 172800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240513 | 172700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240513 | 172600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240513 | 172500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240513 | 172400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240513 | 172300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240513 | 172200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240513 | 172100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240513 | 172000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240513 | 171900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 213 | 20240513 | 171800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240513 | 171700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240513 | 171600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240513 | 171500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240513 | 171400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240513 | 171300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240513 | 171200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240513 | 171100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240513 | 171000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240513 | 170900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240513 | 170800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240513 | 170700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240513 | 170600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240513 | 170500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240513 | 170400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240513 | 170300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240513 | 170200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240513 | 170100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240513 | 170000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240513 | 165900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240513 | 165800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240513 | 165700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240513 | 165600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240513 | 165500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240513 | 165400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240513 | 165300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240513 | 165200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240513 | 165100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240513 | 165000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240513 | 164900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 243 | 20240513 | 164800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240513 | 164700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240513 | 164600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240513 | 164500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240513 | 164400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240513 | 164300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240513 | 164200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240513 | 164100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240513 | 164000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240513 | 163900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240513 | 163800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240513 | 163700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240513 | 163600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240513 | 163500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240513 | 163400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240513 | 163300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240513 | 163200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240513 | 163100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240513 | 163000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240513 | 162900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240513 | 162800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240513 | 162700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240513 | 162600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240513 | 162500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240513 | 162400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240513 | 162300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240513 | 162200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240513 | 162100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240513 | 162000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240513 | 161900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 273 | 20240513 | 161800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240513 | 161700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240513 | 161600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240513 | 161500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240513 | 161400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240513 | 161300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240513 | 161200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240513 | 161100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240513 | 161000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240513 | 160900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240513 | 160800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240513 | 160700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240513 | 160600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240513 | 160500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240513 | 160400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240513 | 160300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240513 | 160200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240513 | 160100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240513 | 160000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240513 | 155900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240513 | 155800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240513 | 155700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240513 | 155600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240513 | 155500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240513 | 155400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240513 | 155300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240513 | 155200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240513 | 155100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240513 | 155000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240513 | 154900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 303 | 20240513 | 154800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240513 | 154700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240513 | 154600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240513 | 154500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240513 | 154400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240513 | 154300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240513 | 154200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240513 | 154100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240513 | 154000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240513 | 153900 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240513 | 153800 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240513 | 153700 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240513 | 153600 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240513 | 153500 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240513 | 153400 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240513 | 153300 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240513 | 153200 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240513 | 153100 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240513 | 153000 | 6001407850 | 5500 | 5500 | 5500 | 5500 | 40516 |
| 322 | 20240513 | 152900 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240513 | 152800 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240513 | 152700 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240513 | 152600 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240513 | 152500 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240513 | 152400 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240513 | 152300 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240513 | 152200 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240513 | 152100 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240513 | 152000 | 5778569850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240513 | 151900 | 5778569850 | 5500 | 5500 | 5500 | 5490 | 4721 |
| 333 | 20240513 | 151800 | 5752606310 | 5500 | 5500 | 5500 | 5490 | 2633 |
| 334 | 20240513 | 151700 | 5738145560 | 5500 | 5490 | 5500 | 5490 | 1496 |
| 335 | 20240513 | 151600 | 5729930160 | 5490 | 5500 | 5510 | 5490 | 3346 |
| 336 | 20240513 | 151500 | 5711546840 | 5500 | 5500 | 5510 | 5500 | 411 |
| 337 | 20240513 | 151400 | 5709285290 | 5510 | 5500 | 5510 | 5500 | 1755 |
| 338 | 20240513 | 151300 | 5699628790 | 5510 | 5500 | 5510 | 5500 | 998 |
| 339 | 20240513 | 151200 | 5694138590 | 5500 | 5490 | 5510 | 5490 | 9104 |
| 340 | 20240513 | 151100 | 5644070240 | 5490 | 5500 | 5500 | 5480 | 4496 |
| 341 | 20240513 | 151000 | 5619407090 | 5500 | 5500 | 5500 | 5490 | 421 |
| 342 | 20240513 | 150900 | 5617092920 | 5500 | 5500 | 5500 | 5490 | 4088 |
| 343 | 20240513 | 150800 | 5594649530 | 5490 | 5500 | 5500 | 5490 | 808 |
| 344 | 20240513 | 150700 | 5590205650 | 5500 | 5500 | 5510 | 5500 | 1110 |
| 345 | 20240513 | 150600 | 5584100640 | 5500 | 5500 | 5500 | 5500 | 4520 |
| 346 | 20240513 | 150500 | 5559240640 | 5490 | 5500 | 5500 | 5490 | 181 |
| 347 | 20240513 | 150400 | 5558246940 | 5500 | 5510 | 5510 | 5500 | 2815 |
| 348 | 20240513 | 150300 | 5542762610 | 5510 | 5500 | 5510 | 5500 | 103 |
| 349 | 20240513 | 150200 | 5542196080 | 5480 | 5490 | 5500 | 5480 | 7123 |
| 350 | 20240513 | 150100 | 5503080680 | 5490 | 5490 | 5510 | 5490 | 1326 |
| 351 | 20240513 | 150000 | 5495799650 | 5500 | 5490 | 5500 | 5490 | 2607 |
| 352 | 20240513 | 145900 | 5481479110 | 5490 | 5500 | 5500 | 5480 | 2295 |
| 353 | 20240513 | 145800 | 5468892290 | 5500 | 5500 | 5500 | 5500 | 62 |
| 354 | 20240513 | 145700 | 5468551290 | 5510 | 5510 | 5510 | 5510 | 27 |
| 355 | 20240513 | 145600 | 5468402520 | 5510 | 5510 | 5510 | 5470 | 31200 |
| 356 | 20240513 | 145500 | 5297357030 | 5510 | 5510 | 5510 | 5510 | 324 |
| 357 | 20240513 | 145400 | 5295571790 | 5500 | 5520 | 5520 | 5500 | 955 |
| 358 | 20240513 | 145300 | 5290317200 | 5510 | 5510 | 5510 | 5510 | 2299 |
| 359 | 20240513 | 145200 | 5277649710 | 5510 | 5520 | 5520 | 5510 | 486 |
| 360 | 20240513 | 145100 | 5274968230 | 5520 | 5510 | 5520 | 5510 | 1075 |
| 361 | 20240513 | 145000 | 5269044970 | 5510 | 5510 | 5510 | 5510 | 57 |
| 362 | 20240513 | 144900 | 5268730900 | 5520 | 5520 | 5520 | 5520 | 108 |
| 363 | 20240513 | 144800 | 5268134740 | 5520 | 5520 | 5520 | 5520 | 597 |
| 364 | 20240513 | 144700 | 5264839300 | 5520 | 5510 | 5520 | 5510 | 2080 |
| 365 | 20240513 | 144600 | 5253377840 | 5510 | 5510 | 5510 | 5510 | 372 |
| 366 | 20240513 | 144500 | 5251328120 | 5520 | 5540 | 5540 | 5520 | 693 |
| 367 | 20240513 | 144400 | 5247502460 | 5540 | 5540 | 5540 | 5530 | 6 |
| 368 | 20240513 | 144300 | 5247469260 | 5540 | 5520 | 5540 | 5510 | 9464 |
| 369 | 20240513 | 144200 | 5195209780 | 5520 | 5520 | 5520 | 5520 | 2 |
| 370 | 20240513 | 144100 | 5195198740 | 5520 | 5520 | 5520 | 5520 | 31 |
| 371 | 20240513 | 144000 | 5195027620 | 5520 | 5520 | 5520 | 5520 | 24 |
| 372 | 20240513 | 143900 | 5194895140 | 5520 | 5520 | 5520 | 5520 | 90 |
| 373 | 20240513 | 143800 | 5194398340 | 5520 | 5510 | 5520 | 5510 | 442 |
| 374 | 20240513 | 143700 | 5191961120 | 5520 | 5510 | 5520 | 5510 | 6380 |
| 375 | 20240513 | 143600 | 5156806960 | 5500 | 5500 | 5500 | 5500 | 125 |
| 376 | 20240513 | 143500 | 5156119460 | 5500 | 5500 | 5500 | 5500 | 923 |
| 377 | 20240513 | 143400 | 5151042960 | 5500 | 5500 | 5500 | 5490 | 430 |
| 378 | 20240513 | 143300 | 5148678840 | 5500 | 5510 | 5510 | 5500 | 3397 |
| 379 | 20240513 | 143200 | 5129995330 | 5500 | 5500 | 5510 | 5500 | 174 |
| 380 | 20240513 | 143100 | 5129037820 | 5500 | 5490 | 5500 | 5490 | 2388 |
| 381 | 20240513 | 143000 | 5115903920 | 5500 | 5490 | 5500 | 5490 | 653 |
| 382 | 20240513 | 142900 | 5112318940 | 5490 | 5500 | 5500 | 5490 | 3166 |
| 383 | 20240513 | 142800 | 5094933700 | 5500 | 5500 | 5510 | 5500 | 803 |
| 384 | 20240513 | 142700 | 5090516960 | 5510 | 5500 | 5510 | 5500 | 2823 |
| 385 | 20240513 | 142600 | 5074990420 | 5490 | 5500 | 5500 | 5490 | 3681 |
| 386 | 20240513 | 142500 | 5054750920 | 5500 | 5500 | 5500 | 5500 | 1042 |
| 387 | 20240513 | 142400 | 5049019920 | 5500 | 5500 | 5500 | 5500 | 1383 |
| 388 | 20240513 | 142300 | 5041413420 | 5500 | 5500 | 5500 | 5500 | 663 |
| 389 | 20240513 | 142200 | 5037766920 | 5500 | 5500 | 5510 | 5500 | 563 |
| 390 | 20240513 | 142100 | 5034670410 | 5500 | 5500 | 5500 | 5490 | 4047 |
| 391 | 20240513 | 142000 | 5012433430 | 5500 | 5500 | 5500 | 5500 | 858 |
| 392 | 20240513 | 141900 | 5007714430 | 5500 | 5500 | 5510 | 5500 | 472 |
| 393 | 20240513 | 141800 | 5005118130 | 5510 | 5510 | 5510 | 5510 | 4 |
| 394 | 20240513 | 141700 | 5005096090 | 5490 | 5500 | 5500 | 5490 | 471 |
| 395 | 20240513 | 141600 | 5002507790 | 5500 | 5500 | 5500 | 5500 | 1652 |
| 396 | 20240513 | 141500 | 4993421790 | 5500 | 5500 | 5500 | 5500 | 551 |
| 397 | 20240513 | 141400 | 4990391290 | 5510 | 5510 | 5510 | 5510 | 247 |
| 398 | 20240513 | 141300 | 4989030320 | 5500 | 5490 | 5500 | 5490 | 1078 |
| 399 | 20240513 | 141200 | 4983103100 | 5490 | 5500 | 5510 | 5490 | 678 |
| 400 | 20240513 | 141100 | 4979375620 | 5500 | 5500 | 5510 | 5500 | 9219 |
| 401 | 20240513 | 141000 | 4928635490 | 5500 | 5500 | 5500 | 5500 | 306 |
| 402 | 20240513 | 140900 | 4926952490 | 5500 | 5500 | 5500 | 5500 | 850 |
| 403 | 20240513 | 140800 | 4922277490 | 5500 | 5500 | 5510 | 5500 | 1036 |
| 404 | 20240513 | 140700 | 4916579310 | 5510 | 5500 | 5510 | 5500 | 383 |
| 405 | 20240513 | 140600 | 4914470210 | 5510 | 5510 | 5510 | 5510 | 309 |
| 406 | 20240513 | 140500 | 4912767620 | 5510 | 5510 | 5510 | 5510 | 1456 |
| 407 | 20240513 | 140400 | 4904745060 | 5510 | 5500 | 5510 | 5500 | 2045 |
| 408 | 20240513 | 140300 | 4893496690 | 5500 | 5500 | 5500 | 5500 | 634 |
| 409 | 20240513 | 140200 | 4890009690 | 5500 | 5500 | 5500 | 5500 | 2491 |
| 410 | 20240513 | 140100 | 4876309190 | 5490 | 5500 | 5500 | 5480 | 3795 |
| 411 | 20240513 | 140000 | 4855474830 | 5500 | 5510 | 5510 | 5490 | 521 |
| 412 | 20240513 | 135900 | 4852609370 | 5500 | 5510 | 5510 | 5500 | 5455 |
| 413 | 20240513 | 135800 | 4822603570 | 5500 | 5510 | 5510 | 5500 | 413 |
| 414 | 20240513 | 135700 | 4820329170 | 5510 | 5520 | 5520 | 5510 | 2538 |
| 415 | 20240513 | 135600 | 4806341450 | 5520 | 5520 | 5520 | 5520 | 5 |
| 416 | 20240513 | 135500 | 4806313850 | 5510 | 5510 | 5520 | 5510 | 788 |
| 417 | 20240513 | 135400 | 4801967470 | 5520 | 5520 | 5520 | 5520 | 44 |
| 418 | 20240513 | 135300 | 4801724590 | 5520 | 5510 | 5520 | 5510 | 124 |
| 419 | 20240513 | 135200 | 4801041340 | 5510 | 5510 | 5510 | 5510 | 37 |
| 420 | 20240513 | 135100 | 4800837470 | 5510 | 5510 | 5510 | 5510 | 1373 |
| 421 | 20240513 | 135000 | 4793272240 | 5510 | 5520 | 5520 | 5510 | 176 |
| 422 | 20240513 | 134900 | 4792302370 | 5520 | 5500 | 5520 | 5500 | 6 |
| 423 | 20240513 | 134800 | 4792269270 | 5500 | 5500 | 5500 | 5500 | 333 |
| 424 | 20240513 | 134700 | 4790437770 | 5500 | 5490 | 5500 | 5490 | 131 |
| 425 | 20240513 | 134600 | 4789717470 | 5500 | 5500 | 5500 | 5500 | 36 |
| 426 | 20240513 | 134500 | 4789519470 | 5490 | 5500 | 5520 | 5490 | 67 |
| 427 | 20240513 | 134400 | 4789151340 | 5500 | 5500 | 5500 | 5500 | 1433 |
| 428 | 20240513 | 134300 | 4781269840 | 5500 | 5500 | 5500 | 5500 | 20 |
| 429 | 20240513 | 134200 | 4781159840 | 5500 | 5500 | 5520 | 5500 | 816 |
| 430 | 20240513 | 134100 | 4776671700 | 5500 | 5500 | 5500 | 5500 | 437 |
| 431 | 20240513 | 134000 | 4774268200 | 5520 | 5520 | 5520 | 5520 | 654 |
| 432 | 20240513 | 133900 | 4770658120 | 5520 | 5500 | 5520 | 5500 | 221 |
| 433 | 20240513 | 133800 | 4769440620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20240513 | 133700 | 4769440620 | 5500 | 5500 | 5500 | 5500 | 249 |
| 435 | 20240513 | 133600 | 4768071120 | 5500 | 5500 | 5500 | 5500 | 123 |
| 436 | 20240513 | 133500 | 4767394620 | 5500 | 5500 | 5520 | 5500 | 1994 |
| 437 | 20240513 | 133400 | 4756427600 | 5500 | 5500 | 5510 | 5500 | 631 |
| 438 | 20240513 | 133300 | 4752957090 | 5500 | 5510 | 5520 | 5500 | 2232 |
| 439 | 20240513 | 133200 | 4740664210 | 5520 | 5510 | 5520 | 5510 | 642 |
| 440 | 20240513 | 133100 | 4737123060 | 5510 | 5520 | 5520 | 5510 | 116 |
| 441 | 20240513 | 133000 | 4736483390 | 5530 | 5510 | 5530 | 5510 | 2696 |
| 442 | 20240513 | 132900 | 4721598940 | 5510 | 5500 | 5510 | 5500 | 697 |
| 443 | 20240513 | 132800 | 4717758970 | 5500 | 5510 | 5510 | 5500 | 16 |
| 444 | 20240513 | 132700 | 4717670910 | 5510 | 5500 | 5510 | 5490 | 919 |
| 445 | 20240513 | 132600 | 4712616700 | 5500 | 5500 | 5500 | 5490 | 1373 |
| 446 | 20240513 | 132500 | 4705066380 | 5500 | 5500 | 5500 | 5500 | 1099 |
| 447 | 20240513 | 132400 | 4699021880 | 5500 | 5510 | 5510 | 5480 | 1081 |
| 448 | 20240513 | 132300 | 4693077740 | 5480 | 5500 | 5510 | 5480 | 1476 |
| 449 | 20240513 | 132200 | 4684965760 | 5500 | 5500 | 5510 | 5500 | 295 |
| 450 | 20240513 | 132100 | 4683342960 | 5500 | 5500 | 5500 | 5500 | 133 |
| 451 | 20240513 | 132000 | 4682611460 | 5480 | 5500 | 5500 | 5480 | 204 |
| 452 | 20240513 | 131900 | 4681492470 | 5500 | 5500 | 5500 | 5500 | 30 |
| 453 | 20240513 | 131800 | 4681327470 | 5500 | 5520 | 5520 | 5470 | 2505 |
| 454 | 20240513 | 131700 | 4667581830 | 5520 | 5520 | 5520 | 5510 | 83 |
| 455 | 20240513 | 131600 | 4667123720 | 5510 | 5520 | 5520 | 5510 | 329 |
| 456 | 20240513 | 131500 | 4665310810 | 5510 | 5500 | 5510 | 5490 | 3536 |
| 457 | 20240513 | 131400 | 4645860360 | 5500 | 5510 | 5510 | 5500 | 711 |
| 458 | 20240513 | 131300 | 4641949750 | 5510 | 5500 | 5520 | 5480 | 2381 |
| 459 | 20240513 | 131200 | 4628878850 | 5500 | 5500 | 5510 | 5500 | 197 |
| 460 | 20240513 | 131100 | 4627794800 | 5500 | 5500 | 5510 | 5490 | 4872 |
| 461 | 20240513 | 131000 | 4601014510 | 5510 | 5510 | 5510 | 5510 | 1082 |
| 462 | 20240513 | 130900 | 4595052690 | 5510 | 5520 | 5520 | 5510 | 978 |
| 463 | 20240513 | 130800 | 4589660810 | 5510 | 5510 | 5520 | 5510 | 3879 |
| 464 | 20240513 | 130700 | 4568285500 | 5510 | 5510 | 5520 | 5510 | 303 |
| 465 | 20240513 | 130600 | 4566614710 | 5520 | 5520 | 5520 | 5520 | 191 |
| 466 | 20240513 | 130500 | 4565560390 | 5510 | 5510 | 5510 | 5500 | 1068 |
| 467 | 20240513 | 130400 | 4559675730 | 5510 | 5510 | 5510 | 5510 | 636 |
| 468 | 20240513 | 130300 | 4556171370 | 5520 | 5510 | 5530 | 5510 | 5872 |
| 469 | 20240513 | 130200 | 4523760200 | 5520 | 5530 | 5530 | 5520 | 275 |
| 470 | 20240513 | 130100 | 4522241750 | 5520 | 5520 | 5520 | 5520 | 148 |
| 471 | 20240513 | 130000 | 4521424790 | 5520 | 5510 | 5520 | 5510 | 632 |
| 472 | 20240513 | 125900 | 4517936400 | 5530 | 5520 | 5530 | 5520 | 516 |
| 473 | 20240513 | 125800 | 4515088030 | 5530 | 5510 | 5530 | 5480 | 2191 |
| 474 | 20240513 | 125700 | 4503026460 | 5480 | 5510 | 5520 | 5480 | 15767 |
| 475 | 20240513 | 125600 | 4416485600 | 5540 | 5520 | 5540 | 5480 | 5740 |
| 476 | 20240513 | 125500 | 4384936130 | 5520 | 5520 | 5520 | 5520 | 66 |
| 477 | 20240513 | 125400 | 4384571810 | 5520 | 5520 | 5520 | 5520 | 55 |
| 478 | 20240513 | 125300 | 4384268210 | 5520 | 5520 | 5520 | 5510 | 298 |
| 479 | 20240513 | 125200 | 4382623350 | 5520 | 5520 | 5520 | 5520 | 47 |
| 480 | 20240513 | 125100 | 4382363910 | 5520 | 5510 | 5520 | 5490 | 6370 |
| 481 | 20240513 | 125000 | 4347349360 | 5520 | 5520 | 5520 | 5510 | 1026 |
| 482 | 20240513 | 124900 | 4341694900 | 5530 | 5520 | 5530 | 5520 | 1173 |
| 483 | 20240513 | 124800 | 4335215280 | 5520 | 5520 | 5520 | 5520 | 1 |
| 484 | 20240513 | 124700 | 4335209760 | 5520 | 5540 | 5540 | 5510 | 10554 |
| 485 | 20240513 | 124600 | 4277039440 | 5540 | 5540 | 5540 | 5540 | 59 |
| 486 | 20240513 | 124500 | 4276712580 | 5540 | 5530 | 5540 | 5530 | 871 |
| 487 | 20240513 | 124400 | 4271887290 | 5530 | 5520 | 5530 | 5510 | 165 |
| 488 | 20240513 | 124300 | 4270977860 | 5520 | 5510 | 5520 | 5510 | 534 |
| 489 | 20240513 | 124200 | 4268035180 | 5520 | 5540 | 5540 | 5520 | 1334 |
| 490 | 20240513 | 124100 | 4260667000 | 5540 | 5540 | 5540 | 5540 | 7 |
| 491 | 20240513 | 124000 | 4260628220 | 5540 | 5530 | 5540 | 5520 | 333 |
| 492 | 20240513 | 123900 | 4258789730 | 5530 | 5520 | 5530 | 5510 | 784 |
| 493 | 20240513 | 123800 | 4254457610 | 5510 | 5510 | 5510 | 5510 | 1 |
| 494 | 20240513 | 123700 | 4254452100 | 5530 | 5530 | 5530 | 5530 | 18 |
| 495 | 20240513 | 123600 | 4254352560 | 5530 | 5520 | 5530 | 5520 | 1964 |
| 496 | 20240513 | 123500 | 4243504260 | 5520 | 5500 | 5520 | 5500 | 35687 |
| 497 | 20240513 | 123400 | 4047219460 | 5500 | 5510 | 5520 | 5500 | 1112 |
| 498 | 20240513 | 123300 | 4041093740 | 5510 | 5510 | 5520 | 5510 | 197 |
| 499 | 20240513 | 123200 | 4040008230 | 5520 | 5520 | 5520 | 5520 | 40 |
| 500 | 20240513 | 123100 | 4039787430 | 5500 | 5500 | 5500 | 5500 | 5597 |
| 501 | 20240513 | 123000 | 4009003930 | 5500 | 5500 | 5500 | 5500 | 1204 |
| 502 | 20240513 | 122900 | 4002381930 | 5500 | 5500 | 5510 | 5500 | 2145 |
| 503 | 20240513 | 122800 | 3990584410 | 5500 | 5510 | 5510 | 5500 | 194 |
| 504 | 20240513 | 122700 | 3989516630 | 5500 | 5510 | 5510 | 5500 | 2986 |
| 505 | 20240513 | 122600 | 3973091990 | 5500 | 5520 | 5520 | 5500 | 12302 |
| 506 | 20240513 | 122500 | 3905378980 | 5530 | 5530 | 5530 | 5520 | 36 |
| 507 | 20240513 | 122400 | 3905180000 | 5520 | 5520 | 5520 | 5520 | 122 |
| 508 | 20240513 | 122300 | 3904506560 | 5520 | 5530 | 5530 | 5520 | 173 |
| 509 | 20240513 | 122200 | 3903551200 | 5530 | 5530 | 5530 | 5520 | 1500 |
| 510 | 20240513 | 122100 | 3895271030 | 5520 | 5530 | 5530 | 5510 | 2771 |
| 511 | 20240513 | 122000 | 3880000580 | 5510 | 5510 | 5510 | 5510 | 100 |
| 512 | 20240513 | 121900 | 3879449580 | 5510 | 5520 | 5520 | 5510 | 6456 |
| 513 | 20240513 | 121800 | 3843833290 | 5530 | 5530 | 5530 | 5530 | 189 |
| 514 | 20240513 | 121700 | 3842788120 | 5520 | 5540 | 5540 | 5520 | 278 |
| 515 | 20240513 | 121600 | 3841253030 | 5540 | 5540 | 5540 | 5540 | 301 |
| 516 | 20240513 | 121500 | 3839585490 | 5520 | 5520 | 5520 | 5520 | 0 |
| 517 | 20240513 | 121400 | 3839585490 | 5520 | 5520 | 5520 | 5520 | 256 |
| 518 | 20240513 | 121300 | 3838172370 | 5520 | 5530 | 5540 | 5520 | 639 |
| 519 | 20240513 | 121200 | 3834643960 | 5530 | 5530 | 5530 | 5530 | 462 |
| 520 | 20240513 | 121100 | 3832089100 | 5530 | 5530 | 5530 | 5530 | 821 |
| 521 | 20240513 | 121000 | 3827548970 | 5540 | 5550 | 5550 | 5540 | 134 |
| 522 | 20240513 | 120900 | 3826806490 | 5530 | 5540 | 5540 | 5530 | 5288 |
| 523 | 20240513 | 120800 | 3797561850 | 5540 | 5540 | 5540 | 5540 | 34 |
| 524 | 20240513 | 120700 | 3797373490 | 5550 | 5550 | 5550 | 5550 | 102 |
| 525 | 20240513 | 120600 | 3796807390 | 5550 | 5530 | 5550 | 5530 | 10727 |
| 526 | 20240513 | 120500 | 3737378970 | 5540 | 5540 | 5540 | 5540 | 168 |
| 527 | 20240513 | 120400 | 3736448250 | 5540 | 5540 | 5540 | 5540 | 5 |
| 528 | 20240513 | 120300 | 3736420550 | 5540 | 5540 | 5540 | 5530 | 155 |
| 529 | 20240513 | 120200 | 3735561870 | 5540 | 5530 | 5540 | 5530 | 255 |
| 530 | 20240513 | 120100 | 3734149670 | 5530 | 5540 | 5540 | 5530 | 60 |
| 531 | 20240513 | 120000 | 3733817770 | 5530 | 5530 | 5530 | 5530 | 134 |
| 532 | 20240513 | 115900 | 3733076750 | 5530 | 5540 | 5540 | 5530 | 86 |
| 533 | 20240513 | 115800 | 3732600610 | 5540 | 5530 | 5540 | 5520 | 11160 |
| 534 | 20240513 | 115700 | 3670944670 | 5520 | 5560 | 5560 | 5520 | 11009 |
| 535 | 20240513 | 115600 | 3610114600 | 5560 | 5560 | 5570 | 5550 | 444 |
| 536 | 20240513 | 115500 | 3607650180 | 5570 | 5550 | 5570 | 5550 | 40 |
| 537 | 20240513 | 115400 | 3607428160 | 5560 | 5560 | 5560 | 5560 | 851 |
| 538 | 20240513 | 115300 | 3602696600 | 5560 | 5560 | 5560 | 5560 | 1076 |
| 539 | 20240513 | 115200 | 3596714040 | 5570 | 5560 | 5570 | 5560 | 348 |
| 540 | 20240513 | 115100 | 3594779150 | 5560 | 5560 | 5560 | 5560 | 3029 |
| 541 | 20240513 | 115000 | 3577937910 | 5560 | 5560 | 5560 | 5560 | 4 |
| 542 | 20240513 | 114900 | 3577915670 | 5560 | 5560 | 5560 | 5560 | 100 |
| 543 | 20240513 | 114800 | 3577359670 | 5560 | 5560 | 5560 | 5560 | 690 |
| 544 | 20240513 | 114700 | 3573523270 | 5550 | 5550 | 5550 | 5550 | 2811 |
| 545 | 20240513 | 114600 | 3557922220 | 5550 | 5550 | 5550 | 5550 | 560 |
| 546 | 20240513 | 114500 | 3554814220 | 5550 | 5540 | 5550 | 5540 | 921 |
| 547 | 20240513 | 114400 | 3549711770 | 5540 | 5530 | 5540 | 5530 | 1260 |
| 548 | 20240513 | 114300 | 3542738870 | 5540 | 5550 | 5550 | 5540 | 578 |
| 549 | 20240513 | 114200 | 3539536700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 550 | 20240513 | 114100 | 3539536700 | 5550 | 5550 | 5550 | 5550 | 137 |
| 551 | 20240513 | 114000 | 3538776350 | 5550 | 5540 | 5550 | 5540 | 971 |
| 552 | 20240513 | 113900 | 3533397000 | 5550 | 5540 | 5550 | 5540 | 51 |
| 553 | 20240513 | 113800 | 3533114010 | 5540 | 5540 | 5540 | 5540 | 744 |
| 554 | 20240513 | 113700 | 3528992250 | 5540 | 5560 | 5560 | 5540 | 350 |
| 555 | 20240513 | 113600 | 3527049710 | 5560 | 5540 | 5560 | 5540 | 208 |
| 556 | 20240513 | 113500 | 3525897370 | 5570 | 5550 | 5570 | 5540 | 1447 |
| 557 | 20240513 | 113400 | 3517871380 | 5550 | 5560 | 5560 | 5550 | 83 |
| 558 | 20240513 | 113300 | 3517409950 | 5560 | 5560 | 5570 | 5560 | 412 |
| 559 | 20240513 | 113200 | 3515119210 | 5560 | 5560 | 5560 | 5560 | 3045 |
| 560 | 20240513 | 113100 | 3498189010 | 5560 | 5540 | 5560 | 5540 | 720 |
| 561 | 20240513 | 113000 | 3494195410 | 5550 | 5550 | 5550 | 5550 | 277 |
| 562 | 20240513 | 112900 | 3492658060 | 5550 | 5560 | 5560 | 5550 | 31 |
| 563 | 20240513 | 112800 | 3492485930 | 5560 | 5550 | 5560 | 5550 | 6 |
| 564 | 20240513 | 112700 | 3492452620 | 5550 | 5560 | 5560 | 5550 | 531 |
| 565 | 20240513 | 112600 | 3489502560 | 5560 | 5560 | 5560 | 5550 | 209 |
| 566 | 20240513 | 112500 | 3488342210 | 5560 | 5550 | 5560 | 5540 | 2065 |
| 567 | 20240513 | 112400 | 3476881730 | 5550 | 5540 | 5550 | 5540 | 384 |
| 568 | 20240513 | 112300 | 3474754190 | 5540 | 5540 | 5540 | 5540 | 51 |
| 569 | 20240513 | 112200 | 3474471650 | 5530 | 5540 | 5550 | 5530 | 2599 |
| 570 | 20240513 | 112100 | 3460071570 | 5540 | 5570 | 5570 | 5540 | 830 |
| 571 | 20240513 | 112000 | 3455468280 | 5580 | 5580 | 5580 | 5580 | 10 |
| 572 | 20240513 | 111900 | 3455412480 | 5560 | 5580 | 5580 | 5560 | 2796 |
| 573 | 20240513 | 111800 | 3439838650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 574 | 20240513 | 111700 | 3439838650 | 5580 | 5580 | 5580 | 5580 | 14 |
| 575 | 20240513 | 111600 | 3439760530 | 5570 | 5570 | 5580 | 5570 | 419 |
| 576 | 20240513 | 111500 | 3437426630 | 5570 | 5580 | 5580 | 5570 | 94 |
| 577 | 20240513 | 111400 | 3436902950 | 5580 | 5580 | 5580 | 5570 | 2308 |
| 578 | 20240513 | 111300 | 3424047240 | 5580 | 5570 | 5580 | 5570 | 3062 |
| 579 | 20240513 | 111200 | 3406991730 | 5570 | 5560 | 5570 | 5560 | 3847 |
| 580 | 20240513 | 111100 | 3385581670 | 5560 | 5560 | 5560 | 5560 | 937 |
| 581 | 20240513 | 111000 | 3380371950 | 5560 | 5550 | 5560 | 5540 | 387 |
| 582 | 20240513 | 110900 | 3378224920 | 5550 | 5550 | 5560 | 5550 | 201 |
| 583 | 20240513 | 110800 | 3377109150 | 5550 | 5550 | 5560 | 5540 | 6437 |
| 584 | 20240513 | 110700 | 3341383890 | 5550 | 5550 | 5550 | 5540 | 48 |
| 585 | 20240513 | 110600 | 3341117590 | 5550 | 5530 | 5550 | 5520 | 4167 |
| 586 | 20240513 | 110500 | 3318034920 | 5540 | 5530 | 5540 | 5520 | 133 |
| 587 | 20240513 | 110400 | 3317299200 | 5520 | 5540 | 5540 | 5520 | 355 |
| 588 | 20240513 | 110300 | 3315339500 | 5540 | 5520 | 5540 | 5510 | 1179 |
| 589 | 20240513 | 110200 | 3308819710 | 5510 | 5530 | 5530 | 5510 | 1282 |
| 590 | 20240513 | 110100 | 3301755250 | 5510 | 5530 | 5530 | 5510 | 1964 |
| 591 | 20240513 | 110000 | 3290902820 | 5530 | 5530 | 5530 | 5530 | 185 |
| 592 | 20240513 | 105900 | 3289879770 | 5530 | 5530 | 5540 | 5520 | 6310 |
| 593 | 20240513 | 105800 | 3254977000 | 5520 | 5530 | 5530 | 5520 | 304 |
| 594 | 20240513 | 105700 | 3253298610 | 5520 | 5530 | 5530 | 5520 | 188 |
| 595 | 20240513 | 105600 | 3252260520 | 5530 | 5540 | 5540 | 5520 | 3436 |
| 596 | 20240513 | 105500 | 3233288700 | 5540 | 5540 | 5540 | 5520 | 427 |
| 597 | 20240513 | 105400 | 3230923520 | 5540 | 5540 | 5540 | 5520 | 108 |
| 598 | 20240513 | 105300 | 3230326220 | 5520 | 5520 | 5540 | 5520 | 2288 |
| 599 | 20240513 | 105200 | 3217681790 | 5520 | 5540 | 5540 | 5510 | 1950 |
| 600 | 20240513 | 105100 | 3206934520 | 5540 | 5520 | 5540 | 5510 | 4854 |
| 601 | 20240513 | 105000 | 3180176420 | 5540 | 5520 | 5540 | 5520 | 205 |
| 602 | 20240513 | 104900 | 3179040800 | 5520 | 5520 | 5530 | 5520 | 3358 |
| 603 | 20240513 | 104800 | 3160494270 | 5520 | 5520 | 5520 | 5520 | 224 |
| 604 | 20240513 | 104700 | 3159257790 | 5520 | 5510 | 5520 | 5500 | 3994 |
| 605 | 20240513 | 104600 | 3137249510 | 5510 | 5520 | 5520 | 5510 | 2092 |
| 606 | 20240513 | 104500 | 3125722090 | 5530 | 5530 | 5530 | 5500 | 19301 |
| 607 | 20240513 | 104400 | 3019540940 | 5530 | 5520 | 5530 | 5520 | 790 |
| 608 | 20240513 | 104300 | 3015179580 | 5520 | 5520 | 5530 | 5500 | 6076 |
| 609 | 20240513 | 104200 | 2981727670 | 5510 | 5520 | 5540 | 5510 | 3253 |
| 610 | 20240513 | 104100 | 2963800170 | 5530 | 5530 | 5530 | 5520 | 1791 |
| 611 | 20240513 | 104000 | 2953905600 | 5530 | 5540 | 5550 | 5530 | 1438 |
| 612 | 20240513 | 103900 | 2945951900 | 5530 | 5540 | 5540 | 5520 | 754 |
| 613 | 20240513 | 103800 | 2941783660 | 5530 | 5530 | 5540 | 5530 | 1060 |
| 614 | 20240513 | 103700 | 2935921840 | 5530 | 5530 | 5540 | 5530 | 14 |
| 615 | 20240513 | 103600 | 2935844400 | 5530 | 5530 | 5550 | 5520 | 9172 |
| 616 | 20240513 | 103500 | 2885036010 | 5500 | 5500 | 5520 | 5460 | 13780 |
| 617 | 20240513 | 103400 | 2809207750 | 5500 | 5480 | 5510 | 5440 | 9031 |
| 618 | 20240513 | 103300 | 2759641840 | 5480 | 5490 | 5490 | 5430 | 23197 |
| 619 | 20240513 | 103200 | 2633393840 | 5490 | 5510 | 5510 | 5450 | 26876 |
| 620 | 20240513 | 103100 | 2486523550 | 5520 | 5520 | 5520 | 5510 | 1610 |
| 621 | 20240513 | 103000 | 2477642360 | 5520 | 5510 | 5520 | 5500 | 6643 |
| 622 | 20240513 | 102900 | 2441067980 | 5510 | 5520 | 5520 | 5500 | 9411 |
| 623 | 20240513 | 102800 | 2389225860 | 5520 | 5550 | 5550 | 5520 | 2139 |
| 624 | 20240513 | 102700 | 2377410730 | 5550 | 5550 | 5550 | 5530 | 1647 |
| 625 | 20240513 | 102600 | 2368269900 | 5550 | 5530 | 5550 | 5520 | 3088 |
| 626 | 20240513 | 102500 | 2351213750 | 5530 | 5530 | 5530 | 5530 | 61 |
| 627 | 20240513 | 102400 | 2350876420 | 5540 | 5530 | 5550 | 5520 | 2831 |
| 628 | 20240513 | 102300 | 2335213420 | 5520 | 5540 | 5540 | 5520 | 1864 |
| 629 | 20240513 | 102200 | 2324906730 | 5520 | 5540 | 5550 | 5520 | 5536 |
| 630 | 20240513 | 102100 | 2294265210 | 5530 | 5540 | 5540 | 5520 | 10734 |
| 631 | 20240513 | 102000 | 2234932840 | 5540 | 5520 | 5540 | 5520 | 10818 |
| 632 | 20240513 | 101900 | 2175174230 | 5520 | 5540 | 5550 | 5490 | 16335 |
| 633 | 20240513 | 101800 | 2085135620 | 5540 | 5540 | 5550 | 5480 | 26847 |
| 634 | 20240513 | 101700 | 1937181010 | 5540 | 5590 | 5590 | 5500 | 58911 |
| 635 | 20240513 | 101600 | 1611255690 | 5590 | 5570 | 5590 | 5570 | 7285 |
| 636 | 20240513 | 101500 | 1570608710 | 5570 | 5580 | 5580 | 5570 | 1655 |
| 637 | 20240513 | 101400 | 1561388820 | 5580 | 5580 | 5580 | 5580 | 1051 |
| 638 | 20240513 | 101300 | 1555524240 | 5590 | 5580 | 5600 | 5570 | 4799 |
| 639 | 20240513 | 101200 | 1528780880 | 5580 | 5580 | 5580 | 5580 | 3898 |
| 640 | 20240513 | 101100 | 1507030040 | 5580 | 5590 | 5590 | 5580 | 568 |
| 641 | 20240513 | 101000 | 1503858040 | 5600 | 5610 | 5610 | 5600 | 521 |
| 642 | 20240513 | 100900 | 1500940420 | 5610 | 5610 | 5610 | 5610 | 73 |
| 643 | 20240513 | 100800 | 1500530890 | 5610 | 5600 | 5610 | 5580 | 6799 |
| 644 | 20240513 | 100700 | 1462478590 | 5600 | 5600 | 5600 | 5580 | 364 |
| 645 | 20240513 | 100600 | 1460442440 | 5600 | 5590 | 5600 | 5570 | 4186 |
| 646 | 20240513 | 100500 | 1437099080 | 5590 | 5590 | 5610 | 5590 | 1017 |
| 647 | 20240513 | 100400 | 1431413630 | 5590 | 5600 | 5600 | 5590 | 3003 |
| 648 | 20240513 | 100300 | 1414602530 | 5600 | 5610 | 5610 | 5590 | 644 |
| 649 | 20240513 | 100200 | 1410996730 | 5610 | 5600 | 5610 | 5600 | 4274 |
| 650 | 20240513 | 100100 | 1387062200 | 5600 | 5570 | 5600 | 5570 | 154 |
| 651 | 20240513 | 100000 | 1386203540 | 5590 | 5580 | 5600 | 5570 | 1135 |
| 652 | 20240513 | 095900 | 1379872170 | 5580 | 5580 | 5590 | 5580 | 2326 |
| 653 | 20240513 | 095800 | 1366890980 | 5580 | 5590 | 5600 | 5580 | 3495 |
| 654 | 20240513 | 095700 | 1347381750 | 5590 | 5590 | 5590 | 5580 | 1529 |
| 655 | 20240513 | 095600 | 1338835880 | 5600 | 5590 | 5600 | 5590 | 1303 |
| 656 | 20240513 | 095500 | 1331552100 | 5590 | 5590 | 5610 | 5590 | 8417 |
| 657 | 20240513 | 095400 | 1284498640 | 5610 | 5590 | 5610 | 5590 | 1427 |
| 658 | 20240513 | 095300 | 1276521690 | 5590 | 5610 | 5610 | 5590 | 3271 |
| 659 | 20240513 | 095200 | 1258208560 | 5600 | 5600 | 5610 | 5600 | 3113 |
| 660 | 20240513 | 095100 | 1240774740 | 5600 | 5610 | 5610 | 5600 | 7731 |
| 661 | 20240513 | 095000 | 1197439880 | 5610 | 5620 | 5620 | 5610 | 1445 |
| 662 | 20240513 | 094900 | 1189324490 | 5620 | 5620 | 5620 | 5620 | 1040 |
| 663 | 20240513 | 094800 | 1183479690 | 5620 | 5620 | 5630 | 5610 | 9510 |
| 664 | 20240513 | 094700 | 1130034810 | 5630 | 5630 | 5640 | 5620 | 5277 |
| 665 | 20240513 | 094600 | 1100323220 | 5640 | 5630 | 5640 | 5630 | 1408 |
| 666 | 20240513 | 094500 | 1092392960 | 5630 | 5640 | 5650 | 5630 | 2487 |
| 667 | 20240513 | 094400 | 1078371160 | 5650 | 5650 | 5650 | 5640 | 144 |
| 668 | 20240513 | 094300 | 1077558690 | 5650 | 5650 | 5650 | 5650 | 184 |
| 669 | 20240513 | 094200 | 1076519090 | 5640 | 5630 | 5660 | 5630 | 2578 |
| 670 | 20240513 | 094100 | 1061969900 | 5660 | 5650 | 5660 | 5630 | 735 |
| 671 | 20240513 | 094000 | 1057823430 | 5660 | 5650 | 5660 | 5650 | 178 |
| 672 | 20240513 | 093900 | 1056817680 | 5640 | 5660 | 5660 | 5640 | 15 |
| 673 | 20240513 | 093800 | 1056732880 | 5640 | 5640 | 5640 | 5640 | 1570 |
| 674 | 20240513 | 093700 | 1047878080 | 5640 | 5650 | 5650 | 5630 | 1059 |
| 675 | 20240513 | 093600 | 1041908130 | 5650 | 5660 | 5670 | 5650 | 8594 |
| 676 | 20240513 | 093500 | 993267960 | 5650 | 5640 | 5650 | 5640 | 1555 |
| 677 | 20240513 | 093400 | 984489710 | 5640 | 5640 | 5650 | 5630 | 1890 |
| 678 | 20240513 | 093300 | 973831000 | 5630 | 5630 | 5650 | 5630 | 347 |
| 679 | 20240513 | 093200 | 971877090 | 5630 | 5630 | 5640 | 5630 | 2556 |
| 680 | 20240513 | 093100 | 957486350 | 5640 | 5650 | 5650 | 5630 | 2427 |
| 681 | 20240513 | 093000 | 943800930 | 5650 | 5660 | 5660 | 5650 | 481 |
| 682 | 20240513 | 092900 | 941083270 | 5660 | 5630 | 5660 | 5620 | 1826 |
| 683 | 20240513 | 092800 | 930778080 | 5630 | 5650 | 5650 | 5630 | 480 |
| 684 | 20240513 | 092700 | 928075310 | 5630 | 5650 | 5650 | 5610 | 1112 |
| 685 | 20240513 | 092600 | 921822710 | 5610 | 5640 | 5640 | 5610 | 2613 |
| 686 | 20240513 | 092500 | 907125840 | 5660 | 5670 | 5670 | 5650 | 3586 |
| 687 | 20240513 | 092400 | 886810250 | 5670 | 5640 | 5670 | 5640 | 6712 |
| 688 | 20240513 | 092300 | 848841210 | 5640 | 5620 | 5650 | 5620 | 5070 |
| 689 | 20240513 | 092200 | 820271770 | 5620 | 5610 | 5620 | 5610 | 1086 |
| 690 | 20240513 | 092100 | 814178960 | 5610 | 5620 | 5630 | 5610 | 1040 |
| 691 | 20240513 | 092000 | 808334740 | 5620 | 5610 | 5620 | 5600 | 595 |
| 692 | 20240513 | 091900 | 804996830 | 5600 | 5610 | 5610 | 5600 | 258 |
| 693 | 20240513 | 091800 | 803551900 | 5600 | 5610 | 5610 | 5600 | 6068 |
| 694 | 20240513 | 091700 | 769570990 | 5610 | 5620 | 5620 | 5590 | 2120 |
| 695 | 20240513 | 091600 | 757696370 | 5620 | 5640 | 5640 | 5610 | 572 |
| 696 | 20240513 | 091500 | 754481060 | 5630 | 5610 | 5630 | 5590 | 8221 |
| 697 | 20240513 | 091400 | 708368770 | 5580 | 5600 | 5610 | 5570 | 7267 |
| 698 | 20240513 | 091300 | 667772630 | 5600 | 5610 | 5610 | 5590 | 14357 |
| 699 | 20240513 | 091200 | 587380000 | 5610 | 5630 | 5650 | 5600 | 12142 |
| 700 | 20240513 | 091100 | 519198640 | 5630 | 5640 | 5650 | 5620 | 13079 |
| 701 | 20240513 | 091000 | 445520920 | 5650 | 5650 | 5660 | 5640 | 7600 |
| 702 | 20240513 | 090900 | 402583960 | 5650 | 5650 | 5660 | 5650 | 833 |
| 703 | 20240513 | 090800 | 397873420 | 5660 | 5650 | 5660 | 5640 | 227 |
| 704 | 20240513 | 090700 | 396591500 | 5640 | 5640 | 5650 | 5640 | 3928 |
| 705 | 20240513 | 090600 | 374436580 | 5650 | 5640 | 5660 | 5640 | 8855 |
| 706 | 20240513 | 090500 | 324384160 | 5640 | 5660 | 5660 | 5640 | 2162 |
| 707 | 20240513 | 090400 | 312176940 | 5660 | 5660 | 5660 | 5650 | 1998 |
| 708 | 20240513 | 090300 | 300873260 | 5660 | 5620 | 5660 | 5620 | 2369 |
| 709 | 20240513 | 090200 | 287488140 | 5630 | 5640 | 5670 | 5620 | 18786 |
| 710 | 20240513 | 090100 | 181627870 | 5650 | 5640 | 5670 | 5640 | 2335 |
| 711 | 20240513 | 090000 | 168415940 | 5660 | 5670 | 5710 | 5640 | 29757 |