35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 3 | 20240516 | 204700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240516 | 204600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240516 | 204500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240516 | 204400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240516 | 204300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240516 | 204200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240516 | 204100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240516 | 204000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240516 | 203900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240516 | 203800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240516 | 203700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240516 | 203600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240516 | 203500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240516 | 203400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240516 | 203300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240516 | 203200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240516 | 203100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240516 | 203000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240516 | 202900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240516 | 202800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240516 | 202700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240516 | 202600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240516 | 202500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240516 | 202400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240516 | 202300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240516 | 202200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240516 | 202100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240516 | 202000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240516 | 201900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240516 | 201800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 33 | 20240516 | 201700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240516 | 201600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240516 | 201500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240516 | 201400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240516 | 201300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240516 | 201200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240516 | 201100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240516 | 201000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240516 | 200900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240516 | 200800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240516 | 200700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240516 | 200600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240516 | 200500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240516 | 200400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240516 | 200300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240516 | 200200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240516 | 200100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240516 | 200000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240516 | 195900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240516 | 195800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240516 | 195700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240516 | 195600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240516 | 195500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240516 | 195400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240516 | 195300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240516 | 195200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240516 | 195100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240516 | 195000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240516 | 194900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240516 | 194800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 63 | 20240516 | 194700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240516 | 194600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240516 | 194500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240516 | 194400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240516 | 194300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240516 | 194200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240516 | 194100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240516 | 194000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240516 | 193900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240516 | 193800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240516 | 193700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240516 | 193600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240516 | 193500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240516 | 193400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240516 | 193300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240516 | 193200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240516 | 193100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240516 | 193000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240516 | 192900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240516 | 192800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240516 | 192700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240516 | 192600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240516 | 192500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240516 | 192400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240516 | 192300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240516 | 192200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240516 | 192100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240516 | 192000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240516 | 191900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240516 | 191800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 93 | 20240516 | 191700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240516 | 191600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240516 | 191500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240516 | 191400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240516 | 191300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240516 | 191200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240516 | 191100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240516 | 191000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240516 | 190900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240516 | 190800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240516 | 190700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240516 | 190600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240516 | 190500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240516 | 190400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240516 | 190300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240516 | 190200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240516 | 190100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240516 | 190000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240516 | 185900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240516 | 185800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240516 | 185700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240516 | 185600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240516 | 185500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240516 | 185400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240516 | 185300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240516 | 185200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240516 | 185100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240516 | 185000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240516 | 184900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240516 | 184800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 123 | 20240516 | 184700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240516 | 184600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240516 | 184500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240516 | 184400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240516 | 184300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240516 | 184200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240516 | 184100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240516 | 184000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240516 | 183900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240516 | 183800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240516 | 183700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240516 | 183600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240516 | 183500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240516 | 183400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240516 | 183300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240516 | 183200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240516 | 183100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240516 | 183000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240516 | 182900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240516 | 182800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240516 | 182700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240516 | 182600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240516 | 182500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240516 | 182400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240516 | 182300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240516 | 182200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240516 | 182100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240516 | 182000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240516 | 181900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240516 | 181800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 153 | 20240516 | 181700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240516 | 181600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240516 | 181500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240516 | 181400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240516 | 181300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240516 | 181200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240516 | 181100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240516 | 181000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240516 | 180900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240516 | 180800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240516 | 180700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240516 | 180600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240516 | 180500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240516 | 180400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240516 | 180300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240516 | 180200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240516 | 180100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240516 | 180000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240516 | 175900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240516 | 175800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240516 | 175700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240516 | 175600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240516 | 175500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240516 | 175400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240516 | 175300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240516 | 175200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240516 | 175100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240516 | 175000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240516 | 174900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240516 | 174800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 183 | 20240516 | 174700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240516 | 174600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240516 | 174500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240516 | 174400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240516 | 174300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240516 | 174200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240516 | 174100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240516 | 174000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240516 | 173900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240516 | 173800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240516 | 173700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240516 | 173600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240516 | 173500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240516 | 173400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240516 | 173300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240516 | 173200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240516 | 173100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240516 | 173000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240516 | 172900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240516 | 172800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240516 | 172700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240516 | 172600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240516 | 172500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240516 | 172400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240516 | 172300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240516 | 172200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240516 | 172100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240516 | 172000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240516 | 171900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240516 | 171800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 213 | 20240516 | 171700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240516 | 171600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240516 | 171500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240516 | 171400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240516 | 171300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240516 | 171200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240516 | 171100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240516 | 171000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240516 | 170900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240516 | 170800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240516 | 170700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240516 | 170600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240516 | 170500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240516 | 170400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240516 | 170300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240516 | 170200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240516 | 170100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240516 | 170000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240516 | 165900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240516 | 165800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240516 | 165700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240516 | 165600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240516 | 165500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240516 | 165400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240516 | 165300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240516 | 165200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240516 | 165100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240516 | 165000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240516 | 164900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240516 | 164800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 243 | 20240516 | 164700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240516 | 164600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240516 | 164500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240516 | 164400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240516 | 164300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240516 | 164200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240516 | 164100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240516 | 164000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240516 | 163900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240516 | 163800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240516 | 163700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240516 | 163600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240516 | 163500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240516 | 163400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240516 | 163300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240516 | 163200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240516 | 163100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240516 | 163000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240516 | 162900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240516 | 162800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240516 | 162700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240516 | 162600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240516 | 162500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240516 | 162400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240516 | 162300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240516 | 162200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240516 | 162100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240516 | 162000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240516 | 161900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240516 | 161800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 273 | 20240516 | 161700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240516 | 161600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240516 | 161500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240516 | 161400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240516 | 161300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240516 | 161200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240516 | 161100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240516 | 161000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240516 | 160900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240516 | 160800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240516 | 160700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240516 | 160600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240516 | 160500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240516 | 160400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240516 | 160300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240516 | 160200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240516 | 160100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240516 | 160000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240516 | 155900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240516 | 155800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240516 | 155700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240516 | 155600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240516 | 155500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240516 | 155400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240516 | 155300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240516 | 155200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240516 | 155100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240516 | 155000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240516 | 154900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240516 | 154800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 303 | 20240516 | 154700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240516 | 154600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240516 | 154500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240516 | 154400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240516 | 154300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240516 | 154200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240516 | 154100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240516 | 154000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20240516 | 153900 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20240516 | 153800 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20240516 | 153700 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20240516 | 153600 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20240516 | 153500 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20240516 | 153400 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20240516 | 153300 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20240516 | 153200 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20240516 | 153100 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20240516 | 153000 | 5383307510 | 5490 | 5490 | 5490 | 5490 | 14209 |
| 321 | 20240516 | 152900 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20240516 | 152800 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20240516 | 152700 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20240516 | 152600 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20240516 | 152500 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20240516 | 152400 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20240516 | 152300 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20240516 | 152200 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20240516 | 152100 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20240516 | 152000 | 5305300100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20240516 | 151900 | 5305300100 | 5470 | 5480 | 5490 | 5470 | 1470 |
| 332 | 20240516 | 151800 | 5297242870 | 5480 | 5470 | 5490 | 5470 | 10374 |
| 333 | 20240516 | 151700 | 5240325300 | 5480 | 5480 | 5490 | 5480 | 3205 |
| 334 | 20240516 | 151600 | 5222757460 | 5490 | 5490 | 5490 | 5480 | 1700 |
| 335 | 20240516 | 151500 | 5213439200 | 5490 | 5490 | 5490 | 5480 | 2265 |
| 336 | 20240516 | 151400 | 5201014350 | 5500 | 5490 | 5500 | 5480 | 252 |
| 337 | 20240516 | 151300 | 5199631730 | 5480 | 5490 | 5500 | 5480 | 1087 |
| 338 | 20240516 | 151200 | 5193663850 | 5480 | 5490 | 5490 | 5480 | 259 |
| 339 | 20240516 | 151100 | 5192242340 | 5490 | 5490 | 5490 | 5490 | 3363 |
| 340 | 20240516 | 151000 | 5173779470 | 5480 | 5480 | 5480 | 5480 | 3621 |
| 341 | 20240516 | 150900 | 5153936390 | 5480 | 5480 | 5480 | 5470 | 250 |
| 342 | 20240516 | 150800 | 5152567940 | 5480 | 5480 | 5480 | 5470 | 954 |
| 343 | 20240516 | 150700 | 5147344100 | 5480 | 5480 | 5480 | 5480 | 89 |
| 344 | 20240516 | 150600 | 5146856380 | 5480 | 5470 | 5480 | 5460 | 1233 |
| 345 | 20240516 | 150500 | 5140114020 | 5470 | 5470 | 5480 | 5470 | 1350 |
| 346 | 20240516 | 150400 | 5132728300 | 5470 | 5480 | 5480 | 5470 | 265 |
| 347 | 20240516 | 150300 | 5131278300 | 5470 | 5480 | 5480 | 5470 | 833 |
| 348 | 20240516 | 150200 | 5126720300 | 5480 | 5470 | 5480 | 5470 | 9794 |
| 349 | 20240516 | 150100 | 5073097020 | 5470 | 5460 | 5470 | 5460 | 7182 |
| 350 | 20240516 | 150000 | 5033814340 | 5460 | 5460 | 5460 | 5450 | 392 |
| 351 | 20240516 | 145900 | 5031675520 | 5460 | 5450 | 5460 | 5450 | 1313 |
| 352 | 20240516 | 145800 | 5024512540 | 5460 | 5460 | 5460 | 5450 | 37 |
| 353 | 20240516 | 145700 | 5024310530 | 5460 | 5450 | 5460 | 5450 | 2884 |
| 354 | 20240516 | 145600 | 5008581690 | 5450 | 5460 | 5460 | 5450 | 1427 |
| 355 | 20240516 | 145500 | 5000793230 | 5460 | 5460 | 5460 | 5450 | 2769 |
| 356 | 20240516 | 145400 | 4985675410 | 5460 | 5460 | 5460 | 5460 | 500 |
| 357 | 20240516 | 145300 | 4982945410 | 5470 | 5460 | 5470 | 5460 | 3206 |
| 358 | 20240516 | 145200 | 4965440640 | 5460 | 5460 | 5460 | 5460 | 6411 |
| 359 | 20240516 | 145100 | 4930436580 | 5470 | 5460 | 5470 | 5460 | 391 |
| 360 | 20240516 | 145000 | 4928298810 | 5460 | 5470 | 5470 | 5460 | 355 |
| 361 | 20240516 | 144900 | 4926359910 | 5460 | 5470 | 5470 | 5460 | 3124 |
| 362 | 20240516 | 144800 | 4909298920 | 5470 | 5460 | 5470 | 5460 | 1695 |
| 363 | 20240516 | 144700 | 4900041940 | 5470 | 5470 | 5470 | 5460 | 1701 |
| 364 | 20240516 | 144600 | 4890753110 | 5470 | 5460 | 5470 | 5460 | 3501 |
| 365 | 20240516 | 144500 | 4871637640 | 5470 | 5470 | 5470 | 5460 | 8206 |
| 366 | 20240516 | 144400 | 4826751840 | 5480 | 5480 | 5480 | 5480 | 110 |
| 367 | 20240516 | 144300 | 4826149040 | 5480 | 5480 | 5480 | 5480 | 5 |
| 368 | 20240516 | 144200 | 4826121640 | 5470 | 5470 | 5470 | 5470 | 426 |
| 369 | 20240516 | 144100 | 4823791420 | 5470 | 5480 | 5480 | 5470 | 62 |
| 370 | 20240516 | 144000 | 4823452160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 371 | 20240516 | 143900 | 4823452160 | 5480 | 5480 | 5480 | 5480 | 6 |
| 372 | 20240516 | 143800 | 4823419280 | 5480 | 5480 | 5480 | 5480 | 825 |
| 373 | 20240516 | 143700 | 4818898280 | 5470 | 5480 | 5480 | 5470 | 1521 |
| 374 | 20240516 | 143600 | 4810574320 | 5470 | 5480 | 5480 | 5470 | 309 |
| 375 | 20240516 | 143500 | 4808883090 | 5480 | 5480 | 5480 | 5470 | 581 |
| 376 | 20240516 | 143400 | 4805701770 | 5480 | 5480 | 5480 | 5480 | 983 |
| 377 | 20240516 | 143300 | 4800314930 | 5480 | 5480 | 5480 | 5470 | 3295 |
| 378 | 20240516 | 143200 | 4782276830 | 5480 | 5480 | 5480 | 5480 | 1908 |
| 379 | 20240516 | 143100 | 4771820990 | 5470 | 5480 | 5480 | 5470 | 239 |
| 380 | 20240516 | 143000 | 4770512260 | 5480 | 5480 | 5480 | 5480 | 120 |
| 381 | 20240516 | 142900 | 4769854660 | 5480 | 5480 | 5480 | 5480 | 65 |
| 382 | 20240516 | 142800 | 4769498460 | 5480 | 5480 | 5480 | 5480 | 2 |
| 383 | 20240516 | 142700 | 4769487500 | 5480 | 5480 | 5480 | 5470 | 3903 |
| 384 | 20240516 | 142600 | 4748100060 | 5480 | 5490 | 5490 | 5480 | 2164 |
| 385 | 20240516 | 142500 | 4736234920 | 5490 | 5490 | 5490 | 5480 | 1617 |
| 386 | 20240516 | 142400 | 4727360890 | 5490 | 5490 | 5490 | 5490 | 622 |
| 387 | 20240516 | 142300 | 4723946110 | 5490 | 5480 | 5490 | 5480 | 332 |
| 388 | 20240516 | 142200 | 4722126440 | 5490 | 5490 | 5490 | 5490 | 1779 |
| 389 | 20240516 | 142100 | 4712359730 | 5490 | 5480 | 5490 | 5480 | 463 |
| 390 | 20240516 | 142000 | 4709819210 | 5490 | 5490 | 5490 | 5490 | 47 |
| 391 | 20240516 | 141900 | 4709561180 | 5490 | 5480 | 5490 | 5480 | 2426 |
| 392 | 20240516 | 141800 | 4696260950 | 5490 | 5490 | 5490 | 5490 | 57 |
| 393 | 20240516 | 141700 | 4695948020 | 5480 | 5490 | 5490 | 5480 | 1231 |
| 394 | 20240516 | 141600 | 4689189840 | 5490 | 5490 | 5490 | 5490 | 100 |
| 395 | 20240516 | 141500 | 4688640840 | 5490 | 5490 | 5490 | 5490 | 102 |
| 396 | 20240516 | 141400 | 4688080860 | 5490 | 5490 | 5490 | 5480 | 3180 |
| 397 | 20240516 | 141300 | 4670622670 | 5490 | 5500 | 5500 | 5490 | 398 |
| 398 | 20240516 | 141200 | 4668437550 | 5500 | 5490 | 5500 | 5490 | 1284 |
| 399 | 20240516 | 141100 | 4661388380 | 5490 | 5490 | 5500 | 5490 | 111 |
| 400 | 20240516 | 141000 | 4660778980 | 5490 | 5490 | 5490 | 5490 | 200 |
| 401 | 20240516 | 140900 | 4659680980 | 5490 | 5490 | 5490 | 5490 | 1956 |
| 402 | 20240516 | 140800 | 4648942540 | 5500 | 5490 | 5500 | 5490 | 2110 |
| 403 | 20240516 | 140700 | 4637358130 | 5500 | 5490 | 5500 | 5490 | 2017 |
| 404 | 20240516 | 140600 | 4626284640 | 5490 | 5490 | 5490 | 5490 | 546 |
| 405 | 20240516 | 140500 | 4623287100 | 5500 | 5490 | 5500 | 5490 | 220 |
| 406 | 20240516 | 140400 | 4622079200 | 5490 | 5500 | 5500 | 5490 | 611 |
| 407 | 20240516 | 140300 | 4618724620 | 5500 | 5500 | 5500 | 5500 | 1 |
| 408 | 20240516 | 140200 | 4618719120 | 5490 | 5490 | 5490 | 5490 | 352 |
| 409 | 20240516 | 140100 | 4616786640 | 5490 | 5490 | 5490 | 5490 | 13 |
| 410 | 20240516 | 140000 | 4616715270 | 5490 | 5490 | 5500 | 5490 | 1344 |
| 411 | 20240516 | 135900 | 4609336700 | 5500 | 5490 | 5500 | 5490 | 326 |
| 412 | 20240516 | 135800 | 4607545710 | 5490 | 5490 | 5490 | 5490 | 17 |
| 413 | 20240516 | 135700 | 4607452380 | 5490 | 5490 | 5490 | 5490 | 153 |
| 414 | 20240516 | 135600 | 4606612410 | 5500 | 5490 | 5500 | 5490 | 191 |
| 415 | 20240516 | 135500 | 4605562460 | 5490 | 5500 | 5500 | 5490 | 892 |
| 416 | 20240516 | 135400 | 4600660830 | 5490 | 5490 | 5490 | 5490 | 241 |
| 417 | 20240516 | 135300 | 4599337740 | 5490 | 5490 | 5490 | 5490 | 1326 |
| 418 | 20240516 | 135200 | 4592058000 | 5490 | 5500 | 5500 | 5490 | 47 |
| 419 | 20240516 | 135100 | 4591799700 | 5500 | 5500 | 5500 | 5500 | 47 |
| 420 | 20240516 | 135000 | 4591541200 | 5490 | 5490 | 5490 | 5490 | 5 |
| 421 | 20240516 | 134900 | 4591513750 | 5500 | 5500 | 5500 | 5490 | 1010 |
| 422 | 20240516 | 134800 | 4585964750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 423 | 20240516 | 134700 | 4585964750 | 5500 | 5500 | 5500 | 5490 | 306 |
| 424 | 20240516 | 134600 | 4584282900 | 5500 | 5500 | 5500 | 5500 | 3266 |
| 425 | 20240516 | 134500 | 4566319900 | 5510 | 5510 | 5510 | 5510 | 56 |
| 426 | 20240516 | 134400 | 4566011340 | 5510 | 5500 | 5510 | 5500 | 133 |
| 427 | 20240516 | 134300 | 4565279510 | 5510 | 5510 | 5510 | 5510 | 1570 |
| 428 | 20240516 | 134200 | 4556628810 | 5510 | 5500 | 5510 | 5500 | 801 |
| 429 | 20240516 | 134100 | 4552215310 | 5510 | 5510 | 5510 | 5500 | 113 |
| 430 | 20240516 | 134000 | 4551593680 | 5510 | 5490 | 5510 | 5490 | 107 |
| 431 | 20240516 | 133900 | 4551005390 | 5490 | 5500 | 5500 | 5490 | 2687 |
| 432 | 20240516 | 133800 | 4536253020 | 5500 | 5500 | 5500 | 5490 | 3895 |
| 433 | 20240516 | 133700 | 4514849620 | 5490 | 5490 | 5490 | 5490 | 200 |
| 434 | 20240516 | 133600 | 4513751620 | 5500 | 5490 | 5500 | 5490 | 530 |
| 435 | 20240516 | 133500 | 4510840620 | 5500 | 5490 | 5500 | 5490 | 223 |
| 436 | 20240516 | 133400 | 4509615810 | 5500 | 5490 | 5500 | 5490 | 200 |
| 437 | 20240516 | 133300 | 4508517310 | 5490 | 5490 | 5490 | 5480 | 1064 |
| 438 | 20240516 | 133200 | 4502676700 | 5490 | 5490 | 5490 | 5490 | 656 |
| 439 | 20240516 | 133100 | 4499075260 | 5490 | 5490 | 5490 | 5490 | 9 |
| 440 | 20240516 | 133000 | 4499025850 | 5490 | 5480 | 5490 | 5480 | 235 |
| 441 | 20240516 | 132900 | 4497735770 | 5480 | 5480 | 5480 | 5480 | 300 |
| 442 | 20240516 | 132800 | 4496091770 | 5490 | 5480 | 5490 | 5480 | 669 |
| 443 | 20240516 | 132700 | 4492425220 | 5490 | 5490 | 5490 | 5490 | 66 |
| 444 | 20240516 | 132600 | 4492062880 | 5490 | 5480 | 5490 | 5480 | 2792 |
| 445 | 20240516 | 132500 | 4476762710 | 5480 | 5470 | 5480 | 5470 | 862 |
| 446 | 20240516 | 132400 | 4472039700 | 5470 | 5470 | 5480 | 5470 | 422 |
| 447 | 20240516 | 132300 | 4469730350 | 5490 | 5490 | 5490 | 5480 | 2651 |
| 448 | 20240516 | 132200 | 4455202840 | 5480 | 5480 | 5480 | 5480 | 811 |
| 449 | 20240516 | 132100 | 4450758560 | 5480 | 5480 | 5480 | 5480 | 1407 |
| 450 | 20240516 | 132000 | 4443048200 | 5480 | 5480 | 5490 | 5480 | 624 |
| 451 | 20240516 | 131900 | 4439628660 | 5480 | 5480 | 5480 | 5480 | 0 |
| 452 | 20240516 | 131800 | 4439628660 | 5480 | 5490 | 5490 | 5480 | 455 |
| 453 | 20240516 | 131700 | 4437135050 | 5500 | 5480 | 5500 | 5480 | 4399 |
| 454 | 20240516 | 131600 | 4413024530 | 5490 | 5500 | 5500 | 5480 | 762 |
| 455 | 20240516 | 131500 | 4408843430 | 5490 | 5490 | 5500 | 5490 | 205 |
| 456 | 20240516 | 131400 | 4407717120 | 5480 | 5500 | 5500 | 5480 | 1816 |
| 457 | 20240516 | 131300 | 4397757340 | 5500 | 5490 | 5500 | 5490 | 305 |
| 458 | 20240516 | 131200 | 4396080840 | 5500 | 5510 | 5510 | 5490 | 736 |
| 459 | 20240516 | 131100 | 4392036880 | 5510 | 5490 | 5510 | 5490 | 2124 |
| 460 | 20240516 | 131000 | 4380337440 | 5510 | 5500 | 5510 | 5490 | 31 |
| 461 | 20240516 | 130900 | 4380167010 | 5500 | 5490 | 5500 | 5490 | 790 |
| 462 | 20240516 | 130800 | 4375824830 | 5480 | 5490 | 5490 | 5480 | 75 |
| 463 | 20240516 | 130700 | 4375413120 | 5490 | 5480 | 5490 | 5480 | 16 |
| 464 | 20240516 | 130600 | 4375325430 | 5480 | 5480 | 5490 | 5480 | 2668 |
| 465 | 20240516 | 130500 | 4360694790 | 5490 | 5490 | 5490 | 5490 | 1319 |
| 466 | 20240516 | 130400 | 4353453480 | 5500 | 5510 | 5510 | 5500 | 122 |
| 467 | 20240516 | 130300 | 4352782460 | 5510 | 5510 | 5510 | 5510 | 452 |
| 468 | 20240516 | 130200 | 4350291940 | 5510 | 5510 | 5510 | 5510 | 1 |
| 469 | 20240516 | 130100 | 4350286430 | 5490 | 5500 | 5500 | 5490 | 2702 |
| 470 | 20240516 | 130000 | 4335452360 | 5500 | 5490 | 5510 | 5490 | 309 |
| 471 | 20240516 | 125900 | 4333752860 | 5500 | 5500 | 5500 | 5500 | 818 |
| 472 | 20240516 | 125800 | 4329253860 | 5500 | 5500 | 5500 | 5500 | 207 |
| 473 | 20240516 | 125700 | 4328115360 | 5490 | 5490 | 5490 | 5490 | 6 |
| 474 | 20240516 | 125600 | 4328082420 | 5490 | 5490 | 5490 | 5490 | 1 |
| 475 | 20240516 | 125500 | 4328076930 | 5490 | 5490 | 5500 | 5490 | 2288 |
| 476 | 20240516 | 125400 | 4315512380 | 5510 | 5510 | 5510 | 5500 | 1953 |
| 477 | 20240516 | 125300 | 4304767640 | 5510 | 5510 | 5510 | 5500 | 1217 |
| 478 | 20240516 | 125200 | 4298069800 | 5510 | 5510 | 5510 | 5500 | 284 |
| 479 | 20240516 | 125100 | 4296504990 | 5510 | 5500 | 5510 | 5500 | 353 |
| 480 | 20240516 | 125000 | 4294561200 | 5510 | 5500 | 5510 | 5490 | 4038 |
| 481 | 20240516 | 124900 | 4272354340 | 5500 | 5500 | 5500 | 5500 | 366 |
| 482 | 20240516 | 124800 | 4270341340 | 5490 | 5500 | 5500 | 5490 | 122 |
| 483 | 20240516 | 124700 | 4269670360 | 5490 | 5490 | 5500 | 5490 | 519 |
| 484 | 20240516 | 124600 | 4266820110 | 5500 | 5500 | 5500 | 5500 | 181 |
| 485 | 20240516 | 124500 | 4265824610 | 5500 | 5500 | 5500 | 5500 | 44 |
| 486 | 20240516 | 124400 | 4265582610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 487 | 20240516 | 124300 | 4265582610 | 5500 | 5500 | 5510 | 5500 | 2418 |
| 488 | 20240516 | 124200 | 4252283590 | 5510 | 5500 | 5510 | 5500 | 209 |
| 489 | 20240516 | 124100 | 4251134030 | 5500 | 5500 | 5510 | 5500 | 1996 |
| 490 | 20240516 | 124000 | 4240156010 | 5510 | 5500 | 5510 | 5500 | 1475 |
| 491 | 20240516 | 123900 | 4232043390 | 5500 | 5520 | 5520 | 5500 | 2166 |
| 492 | 20240516 | 123800 | 4220128370 | 5520 | 5510 | 5520 | 5510 | 1051 |
| 493 | 20240516 | 123700 | 4214337350 | 5510 | 5510 | 5510 | 5510 | 330 |
| 494 | 20240516 | 123600 | 4212519050 | 5510 | 5500 | 5510 | 5500 | 69 |
| 495 | 20240516 | 123500 | 4212139530 | 5500 | 5500 | 5500 | 5500 | 212 |
| 496 | 20240516 | 123400 | 4210973530 | 5500 | 5490 | 5500 | 5490 | 204 |
| 497 | 20240516 | 123300 | 4209853560 | 5500 | 5500 | 5500 | 5500 | 134 |
| 498 | 20240516 | 123200 | 4209116560 | 5490 | 5500 | 5500 | 5490 | 102 |
| 499 | 20240516 | 123100 | 4208555580 | 5500 | 5490 | 5500 | 5490 | 2561 |
| 500 | 20240516 | 123000 | 4194471290 | 5490 | 5490 | 5490 | 5490 | 82 |
| 501 | 20240516 | 122900 | 4194021110 | 5490 | 5480 | 5490 | 5480 | 145 |
| 502 | 20240516 | 122800 | 4193225310 | 5480 | 5490 | 5490 | 5480 | 1409 |
| 503 | 20240516 | 122700 | 4185494510 | 5490 | 5490 | 5490 | 5490 | 23 |
| 504 | 20240516 | 122600 | 4185368240 | 5490 | 5490 | 5490 | 5490 | 543 |
| 505 | 20240516 | 122500 | 4182387170 | 5480 | 5500 | 5500 | 5480 | 2 |
| 506 | 20240516 | 122400 | 4182376190 | 5500 | 5500 | 5500 | 5490 | 983 |
| 507 | 20240516 | 122300 | 4176977480 | 5490 | 5490 | 5490 | 5480 | 1729 |
| 508 | 20240516 | 122200 | 4167490070 | 5490 | 5490 | 5490 | 5480 | 295 |
| 509 | 20240516 | 122100 | 4165872520 | 5480 | 5480 | 5490 | 5480 | 1149 |
| 510 | 20240516 | 122000 | 4159575930 | 5480 | 5500 | 5500 | 5480 | 511 |
| 511 | 20240516 | 121900 | 4156770310 | 5500 | 5490 | 5500 | 5490 | 518 |
| 512 | 20240516 | 121800 | 4153926480 | 5490 | 5490 | 5490 | 5480 | 327 |
| 513 | 20240516 | 121700 | 4152131440 | 5490 | 5490 | 5500 | 5490 | 653 |
| 514 | 20240516 | 121600 | 4148544470 | 5490 | 5490 | 5490 | 5490 | 1214 |
| 515 | 20240516 | 121500 | 4141879610 | 5490 | 5490 | 5490 | 5490 | 86 |
| 516 | 20240516 | 121400 | 4141407470 | 5490 | 5500 | 5500 | 5490 | 1214 |
| 517 | 20240516 | 121300 | 4134742500 | 5490 | 5500 | 5500 | 5490 | 4250 |
| 518 | 20240516 | 121200 | 4111409970 | 5500 | 5500 | 5500 | 5490 | 1806 |
| 519 | 20240516 | 121100 | 4101481830 | 5490 | 5490 | 5490 | 5490 | 184 |
| 520 | 20240516 | 121000 | 4100471670 | 5490 | 5490 | 5490 | 5490 | 690 |
| 521 | 20240516 | 120900 | 4096683570 | 5490 | 5500 | 5500 | 5490 | 6367 |
| 522 | 20240516 | 120800 | 4061728580 | 5500 | 5500 | 5500 | 5500 | 2277 |
| 523 | 20240516 | 120700 | 4049205080 | 5500 | 5500 | 5500 | 5500 | 570 |
| 524 | 20240516 | 120600 | 4046070080 | 5500 | 5490 | 5500 | 5490 | 456 |
| 525 | 20240516 | 120500 | 4043564080 | 5500 | 5500 | 5500 | 5490 | 342 |
| 526 | 20240516 | 120400 | 4041683180 | 5490 | 5500 | 5510 | 5490 | 1614 |
| 527 | 20240516 | 120300 | 4032806220 | 5490 | 5510 | 5510 | 5490 | 1598 |
| 528 | 20240516 | 120200 | 4024016560 | 5510 | 5510 | 5510 | 5510 | 185 |
| 529 | 20240516 | 120100 | 4022997210 | 5510 | 5510 | 5510 | 5510 | 17 |
| 530 | 20240516 | 120000 | 4022903540 | 5510 | 5490 | 5510 | 5490 | 13951 |
| 531 | 20240516 | 115900 | 3946182050 | 5490 | 5490 | 5490 | 5480 | 1468 |
| 532 | 20240516 | 115800 | 3938122830 | 5490 | 5490 | 5490 | 5490 | 1330 |
| 533 | 20240516 | 115700 | 3930821130 | 5490 | 5480 | 5490 | 5480 | 156 |
| 534 | 20240516 | 115600 | 3929965200 | 5490 | 5500 | 5500 | 5490 | 4245 |
| 535 | 20240516 | 115500 | 3906660140 | 5500 | 5490 | 5500 | 5490 | 818 |
| 536 | 20240516 | 115400 | 3902161150 | 5500 | 5500 | 5500 | 5500 | 386 |
| 537 | 20240516 | 115300 | 3900038150 | 5500 | 5500 | 5500 | 5490 | 607 |
| 538 | 20240516 | 115200 | 3896700150 | 5500 | 5500 | 5500 | 5500 | 30 |
| 539 | 20240516 | 115100 | 3896535150 | 5490 | 5490 | 5500 | 5490 | 2686 |
| 540 | 20240516 | 115000 | 3881788410 | 5490 | 5490 | 5490 | 5480 | 314 |
| 541 | 20240516 | 114900 | 3880067550 | 5490 | 5480 | 5490 | 5480 | 924 |
| 542 | 20240516 | 114800 | 3875003340 | 5490 | 5480 | 5490 | 5480 | 769 |
| 543 | 20240516 | 114700 | 3870782740 | 5480 | 5490 | 5490 | 5480 | 2822 |
| 544 | 20240516 | 114600 | 3855293960 | 5490 | 5480 | 5490 | 5480 | 403 |
| 545 | 20240516 | 114500 | 3853082490 | 5490 | 5490 | 5490 | 5490 | 60 |
| 546 | 20240516 | 114400 | 3852753090 | 5490 | 5490 | 5490 | 5480 | 448 |
| 547 | 20240516 | 114300 | 3850296270 | 5490 | 5490 | 5490 | 5490 | 1072 |
| 548 | 20240516 | 114200 | 3844410990 | 5490 | 5490 | 5490 | 5480 | 965 |
| 549 | 20240516 | 114100 | 3839115090 | 5480 | 5490 | 5490 | 5480 | 3160 |
| 550 | 20240516 | 114000 | 3821771260 | 5500 | 5500 | 5500 | 5500 | 5 |
| 551 | 20240516 | 113900 | 3821743760 | 5490 | 5490 | 5490 | 5490 | 59 |
| 552 | 20240516 | 113800 | 3821419850 | 5490 | 5490 | 5500 | 5490 | 2923 |
| 553 | 20240516 | 113700 | 3805372190 | 5490 | 5500 | 5510 | 5490 | 3732 |
| 554 | 20240516 | 113600 | 3784855570 | 5500 | 5500 | 5510 | 5500 | 5669 |
| 555 | 20240516 | 113500 | 3753676050 | 5510 | 5510 | 5520 | 5510 | 1060 |
| 556 | 20240516 | 113400 | 3747835250 | 5520 | 5520 | 5520 | 5510 | 2905 |
| 557 | 20240516 | 113300 | 3731827000 | 5520 | 5510 | 5520 | 5510 | 107 |
| 558 | 20240516 | 113200 | 3731236460 | 5520 | 5520 | 5520 | 5510 | 2479 |
| 559 | 20240516 | 113100 | 3717575550 | 5520 | 5530 | 5530 | 5520 | 1671 |
| 560 | 20240516 | 113000 | 3708351130 | 5530 | 5520 | 5530 | 5520 | 375 |
| 561 | 20240516 | 112900 | 3706280940 | 5520 | 5520 | 5520 | 5520 | 64 |
| 562 | 20240516 | 112800 | 3705927660 | 5520 | 5510 | 5520 | 5510 | 431 |
| 563 | 20240516 | 112700 | 3703551850 | 5510 | 5500 | 5510 | 5500 | 413 |
| 564 | 20240516 | 112600 | 3701276770 | 5510 | 5510 | 5510 | 5510 | 3984 |
| 565 | 20240516 | 112500 | 3679324930 | 5510 | 5510 | 5520 | 5510 | 3151 |
| 566 | 20240516 | 112400 | 3661962890 | 5510 | 5520 | 5520 | 5510 | 9303 |
| 567 | 20240516 | 112300 | 3610626740 | 5520 | 5520 | 5520 | 5520 | 120 |
| 568 | 20240516 | 112200 | 3609964340 | 5520 | 5520 | 5530 | 5520 | 1465 |
| 569 | 20240516 | 112100 | 3601877460 | 5530 | 5540 | 5540 | 5530 | 1524 |
| 570 | 20240516 | 112000 | 3593449730 | 5530 | 5530 | 5530 | 5530 | 341 |
| 571 | 20240516 | 111900 | 3591564000 | 5530 | 5530 | 5530 | 5530 | 2 |
| 572 | 20240516 | 111800 | 3591552940 | 5530 | 5530 | 5530 | 5530 | 623 |
| 573 | 20240516 | 111700 | 3588107750 | 5530 | 5540 | 5540 | 5530 | 1567 |
| 574 | 20240516 | 111600 | 3579427410 | 5550 | 5550 | 5550 | 5550 | 3 |
| 575 | 20240516 | 111500 | 3579410760 | 5550 | 5550 | 5550 | 5550 | 60 |
| 576 | 20240516 | 111400 | 3579077760 | 5550 | 5550 | 5550 | 5550 | 130 |
| 577 | 20240516 | 111300 | 3578356260 | 5550 | 5550 | 5550 | 5550 | 473 |
| 578 | 20240516 | 111200 | 3575731110 | 5550 | 5540 | 5550 | 5540 | 265 |
| 579 | 20240516 | 111100 | 3574262460 | 5540 | 5540 | 5550 | 5530 | 2045 |
| 580 | 20240516 | 111000 | 3562933250 | 5530 | 5550 | 5550 | 5530 | 2841 |
| 581 | 20240516 | 110900 | 3547195000 | 5560 | 5570 | 5570 | 5550 | 7655 |
| 582 | 20240516 | 110800 | 3504709040 | 5560 | 5560 | 5560 | 5560 | 1 |
| 583 | 20240516 | 110700 | 3504703480 | 5560 | 5560 | 5570 | 5560 | 4288 |
| 584 | 20240516 | 110600 | 3480862000 | 5560 | 5560 | 5560 | 5560 | 77 |
| 585 | 20240516 | 110500 | 3480433880 | 5560 | 5570 | 5570 | 5560 | 3583 |
| 586 | 20240516 | 110400 | 3460512200 | 5560 | 5580 | 5580 | 5560 | 3718 |
| 587 | 20240516 | 110300 | 3439810050 | 5580 | 5580 | 5580 | 5580 | 44 |
| 588 | 20240516 | 110200 | 3439564530 | 5570 | 5570 | 5570 | 5570 | 87 |
| 589 | 20240516 | 110100 | 3439079940 | 5570 | 5570 | 5570 | 5560 | 213 |
| 590 | 20240516 | 110000 | 3437894230 | 5570 | 5570 | 5570 | 5560 | 319 |
| 591 | 20240516 | 105900 | 3436117450 | 5570 | 5570 | 5570 | 5570 | 753 |
| 592 | 20240516 | 105800 | 3431923240 | 5570 | 5570 | 5570 | 5570 | 1634 |
| 593 | 20240516 | 105700 | 3422821860 | 5560 | 5570 | 5580 | 5560 | 1438 |
| 594 | 20240516 | 105600 | 3414815170 | 5570 | 5570 | 5570 | 5570 | 3266 |
| 595 | 20240516 | 105500 | 3396623550 | 5570 | 5580 | 5580 | 5570 | 2720 |
| 596 | 20240516 | 105400 | 3381472150 | 5590 | 5580 | 5590 | 5580 | 2100 |
| 597 | 20240516 | 105300 | 3369751970 | 5580 | 5580 | 5580 | 5580 | 495 |
| 598 | 20240516 | 105200 | 3366989870 | 5580 | 5580 | 5590 | 5570 | 5457 |
| 599 | 20240516 | 105100 | 3336543420 | 5590 | 5590 | 5590 | 5590 | 63 |
| 600 | 20240516 | 105000 | 3336191250 | 5580 | 5580 | 5580 | 5580 | 1283 |
| 601 | 20240516 | 104900 | 3329032110 | 5590 | 5590 | 5590 | 5580 | 121 |
| 602 | 20240516 | 104800 | 3328356020 | 5600 | 5590 | 5610 | 5590 | 2201 |
| 603 | 20240516 | 104700 | 3316051640 | 5610 | 5610 | 5610 | 5610 | 17 |
| 604 | 20240516 | 104600 | 3315956270 | 5610 | 5600 | 5610 | 5600 | 1651 |
| 605 | 20240516 | 104500 | 3306700240 | 5600 | 5610 | 5610 | 5600 | 1406 |
| 606 | 20240516 | 104400 | 3298822330 | 5610 | 5600 | 5610 | 5600 | 1227 |
| 607 | 20240516 | 104300 | 3291951120 | 5600 | 5600 | 5600 | 5600 | 322 |
| 608 | 20240516 | 104200 | 3290147920 | 5600 | 5590 | 5600 | 5590 | 727 |
| 609 | 20240516 | 104100 | 3286083680 | 5590 | 5600 | 5600 | 5590 | 69 |
| 610 | 20240516 | 104000 | 3285697600 | 5600 | 5610 | 5610 | 5600 | 1993 |
| 611 | 20240516 | 103900 | 3274533800 | 5610 | 5610 | 5610 | 5610 | 2140 |
| 612 | 20240516 | 103800 | 3262528400 | 5600 | 5590 | 5600 | 5590 | 6931 |
| 613 | 20240516 | 103700 | 3223724760 | 5590 | 5590 | 5590 | 5580 | 374 |
| 614 | 20240516 | 103600 | 3221636100 | 5580 | 5580 | 5580 | 5580 | 127 |
| 615 | 20240516 | 103500 | 3220927440 | 5580 | 5580 | 5580 | 5580 | 570 |
| 616 | 20240516 | 103400 | 3217746840 | 5580 | 5560 | 5580 | 5560 | 1828 |
| 617 | 20240516 | 103300 | 3207553820 | 5560 | 5570 | 5570 | 5560 | 92 |
| 618 | 20240516 | 103200 | 3207041480 | 5570 | 5570 | 5570 | 5560 | 52 |
| 619 | 20240516 | 103100 | 3206752040 | 5570 | 5570 | 5570 | 5560 | 599 |
| 620 | 20240516 | 103000 | 3203419150 | 5570 | 5560 | 5570 | 5560 | 496 |
| 621 | 20240516 | 102900 | 3200657740 | 5570 | 5570 | 5580 | 5570 | 2003 |
| 622 | 20240516 | 102800 | 3189500030 | 5570 | 5560 | 5570 | 5560 | 623 |
| 623 | 20240516 | 102700 | 3186036090 | 5560 | 5580 | 5580 | 5560 | 10001 |
| 624 | 20240516 | 102600 | 3130312510 | 5590 | 5580 | 5590 | 5570 | 2807 |
| 625 | 20240516 | 102500 | 3114637570 | 5570 | 5580 | 5580 | 5570 | 191 |
| 626 | 20240516 | 102400 | 3113573690 | 5570 | 5570 | 5570 | 5570 | 1845 |
| 627 | 20240516 | 102300 | 3103297040 | 5570 | 5560 | 5570 | 5560 | 250 |
| 628 | 20240516 | 102200 | 3101906840 | 5560 | 5560 | 5570 | 5550 | 1325 |
| 629 | 20240516 | 102100 | 3094539740 | 5580 | 5570 | 5580 | 5560 | 3269 |
| 630 | 20240516 | 102000 | 3076356150 | 5570 | 5570 | 5570 | 5560 | 481 |
| 631 | 20240516 | 101900 | 3073678730 | 5560 | 5570 | 5580 | 5560 | 747 |
| 632 | 20240516 | 101800 | 3069524140 | 5570 | 5570 | 5600 | 5570 | 2114 |
| 633 | 20240516 | 101700 | 3057744140 | 5600 | 5560 | 5610 | 5560 | 1207 |
| 634 | 20240516 | 101600 | 3050996690 | 5580 | 5570 | 5580 | 5560 | 5241 |
| 635 | 20240516 | 101500 | 3021830190 | 5570 | 5570 | 5570 | 5570 | 4354 |
| 636 | 20240516 | 101400 | 2997578410 | 5580 | 5580 | 5590 | 5580 | 965 |
| 637 | 20240516 | 101300 | 2992192610 | 5580 | 5600 | 5610 | 5580 | 6400 |
| 638 | 20240516 | 101200 | 2956413950 | 5620 | 5590 | 5620 | 5590 | 1649 |
| 639 | 20240516 | 101100 | 2947178680 | 5600 | 5580 | 5600 | 5570 | 618 |
| 640 | 20240516 | 101000 | 2943725220 | 5580 | 5580 | 5580 | 5580 | 2791 |
| 641 | 20240516 | 100900 | 2928151440 | 5580 | 5600 | 5600 | 5580 | 6021 |
| 642 | 20240516 | 100800 | 2894517430 | 5600 | 5600 | 5600 | 5590 | 1675 |
| 643 | 20240516 | 100700 | 2885138430 | 5600 | 5600 | 5600 | 5590 | 587 |
| 644 | 20240516 | 100600 | 2881853410 | 5600 | 5610 | 5610 | 5590 | 4431 |
| 645 | 20240516 | 100500 | 2857041910 | 5610 | 5600 | 5610 | 5600 | 936 |
| 646 | 20240516 | 100400 | 2851798300 | 5600 | 5620 | 5620 | 5600 | 2508 |
| 647 | 20240516 | 100300 | 2837725500 | 5620 | 5620 | 5620 | 5620 | 1891 |
| 648 | 20240516 | 100200 | 2827098080 | 5620 | 5630 | 5630 | 5620 | 2825 |
| 649 | 20240516 | 100100 | 2811211530 | 5630 | 5620 | 5630 | 5610 | 1631 |
| 650 | 20240516 | 100000 | 2802034490 | 5620 | 5610 | 5620 | 5610 | 1891 |
| 651 | 20240516 | 095900 | 2791415700 | 5610 | 5610 | 5610 | 5600 | 47 |
| 652 | 20240516 | 095800 | 2791152040 | 5610 | 5610 | 5620 | 5600 | 958 |
| 653 | 20240516 | 095700 | 2785778900 | 5610 | 5590 | 5610 | 5580 | 1796 |
| 654 | 20240516 | 095600 | 2775721990 | 5590 | 5590 | 5590 | 5580 | 2897 |
| 655 | 20240516 | 095500 | 2759546970 | 5590 | 5580 | 5600 | 5580 | 550 |
| 656 | 20240516 | 095400 | 2756472560 | 5570 | 5590 | 5590 | 5570 | 1811 |
| 657 | 20240516 | 095300 | 2746376060 | 5580 | 5590 | 5590 | 5580 | 3897 |
| 658 | 20240516 | 095200 | 2724615910 | 5590 | 5600 | 5600 | 5590 | 3412 |
| 659 | 20240516 | 095100 | 2705526670 | 5600 | 5590 | 5600 | 5590 | 697 |
| 660 | 20240516 | 095000 | 2701629320 | 5590 | 5600 | 5610 | 5590 | 8736 |
| 661 | 20240516 | 094900 | 2652717030 | 5610 | 5610 | 5620 | 5600 | 4580 |
| 662 | 20240516 | 094800 | 2627024910 | 5610 | 5620 | 5630 | 5600 | 12355 |
| 663 | 20240516 | 094700 | 2557702310 | 5630 | 5640 | 5660 | 5610 | 10193 |
| 664 | 20240516 | 094600 | 2500376240 | 5630 | 5660 | 5670 | 5630 | 15959 |
| 665 | 20240516 | 094500 | 2410153230 | 5670 | 5660 | 5680 | 5650 | 15967 |
| 666 | 20240516 | 094400 | 2319660090 | 5660 | 5620 | 5680 | 5620 | 31919 |
| 667 | 20240516 | 094300 | 2138903530 | 5620 | 5630 | 5630 | 5620 | 7284 |
| 668 | 20240516 | 094200 | 2097966450 | 5630 | 5640 | 5640 | 5610 | 17569 |
| 669 | 20240516 | 094100 | 1999107110 | 5630 | 5620 | 5640 | 5620 | 20236 |
| 670 | 20240516 | 094000 | 1885160710 | 5620 | 5610 | 5620 | 5600 | 6225 |
| 671 | 20240516 | 093900 | 1850212760 | 5610 | 5620 | 5620 | 5610 | 13469 |
| 672 | 20240516 | 093800 | 1774556640 | 5610 | 5610 | 5620 | 5610 | 4155 |
| 673 | 20240516 | 093700 | 1751235790 | 5610 | 5620 | 5620 | 5600 | 15875 |
| 674 | 20240516 | 093600 | 1662139950 | 5620 | 5600 | 5620 | 5600 | 17258 |
| 675 | 20240516 | 093500 | 1565316500 | 5590 | 5590 | 5590 | 5580 | 5961 |
| 676 | 20240516 | 093400 | 1531995100 | 5590 | 5590 | 5590 | 5580 | 3863 |
| 677 | 20240516 | 093300 | 1510406460 | 5590 | 5570 | 5590 | 5570 | 5156 |
| 678 | 20240516 | 093200 | 1481639730 | 5580 | 5590 | 5590 | 5570 | 5721 |
| 679 | 20240516 | 093100 | 1449743080 | 5590 | 5590 | 5600 | 5580 | 10875 |
| 680 | 20240516 | 093000 | 1388894730 | 5590 | 5570 | 5600 | 5570 | 13763 |
| 681 | 20240516 | 092900 | 1311969860 | 5600 | 5540 | 5600 | 5530 | 24174 |
| 682 | 20240516 | 092800 | 1177442000 | 5540 | 5530 | 5550 | 5530 | 3948 |
| 683 | 20240516 | 092700 | 1155577610 | 5530 | 5530 | 5530 | 5520 | 824 |
| 684 | 20240516 | 092600 | 1151021890 | 5530 | 5530 | 5530 | 5520 | 4385 |
| 685 | 20240516 | 092500 | 1126800260 | 5530 | 5510 | 5530 | 5510 | 3279 |
| 686 | 20240516 | 092400 | 1108696590 | 5510 | 5520 | 5520 | 5510 | 1242 |
| 687 | 20240516 | 092300 | 1101849950 | 5510 | 5510 | 5520 | 5510 | 1360 |
| 688 | 20240516 | 092200 | 1094351350 | 5510 | 5520 | 5520 | 5510 | 3927 |
| 689 | 20240516 | 092100 | 1072709450 | 5520 | 5490 | 5520 | 5490 | 4869 |
| 690 | 20240516 | 092000 | 1045935120 | 5490 | 5520 | 5520 | 5490 | 5546 |
| 691 | 20240516 | 091900 | 1015418880 | 5510 | 5510 | 5520 | 5510 | 4501 |
| 692 | 20240516 | 091800 | 990618190 | 5520 | 5520 | 5520 | 5510 | 3071 |
| 693 | 20240516 | 091700 | 973677420 | 5520 | 5520 | 5520 | 5520 | 2278 |
| 694 | 20240516 | 091600 | 961102860 | 5520 | 5520 | 5540 | 5520 | 5649 |
| 695 | 20240516 | 091500 | 929905850 | 5540 | 5530 | 5540 | 5530 | 2566 |
| 696 | 20240516 | 091400 | 915706690 | 5520 | 5520 | 5530 | 5520 | 1607 |
| 697 | 20240516 | 091300 | 906827150 | 5520 | 5540 | 5540 | 5520 | 7490 |
| 698 | 20240516 | 091200 | 865409330 | 5540 | 5570 | 5570 | 5540 | 4818 |
| 699 | 20240516 | 091100 | 838677910 | 5570 | 5550 | 5570 | 5550 | 15678 |
| 700 | 20240516 | 091000 | 751492450 | 5550 | 5540 | 5570 | 5540 | 15602 |
| 701 | 20240516 | 090900 | 664879820 | 5530 | 5530 | 5550 | 5530 | 12558 |
| 702 | 20240516 | 090800 | 595340660 | 5540 | 5490 | 5540 | 5490 | 16962 |
| 703 | 20240516 | 090700 | 501831620 | 5490 | 5510 | 5510 | 5490 | 7161 |
| 704 | 20240516 | 090600 | 462428200 | 5510 | 5510 | 5510 | 5500 | 6769 |
| 705 | 20240516 | 090500 | 425131810 | 5520 | 5500 | 5520 | 5480 | 17930 |
| 706 | 20240516 | 090400 | 326512890 | 5510 | 5470 | 5510 | 5470 | 9824 |
| 707 | 20240516 | 090300 | 272564640 | 5470 | 5480 | 5480 | 5450 | 9317 |
| 708 | 20240516 | 090200 | 221690490 | 5480 | 5480 | 5480 | 5470 | 3708 |
| 709 | 20240516 | 090100 | 201380780 | 5470 | 5500 | 5500 | 5460 | 5881 |
| 710 | 20240516 | 090000 | 169210490 | 5490 | 5480 | 5510 | 5470 | 30839 |