36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 3 | 20241023 | 205700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241023 | 205600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241023 | 205500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241023 | 205400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241023 | 205300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241023 | 205200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241023 | 205100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241023 | 205000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241023 | 204900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241023 | 204800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241023 | 204700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241023 | 204600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241023 | 204500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241023 | 204400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241023 | 204300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241023 | 204200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241023 | 204100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241023 | 204000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241023 | 203900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241023 | 203800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241023 | 203700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241023 | 203600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241023 | 203500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241023 | 203400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241023 | 203300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241023 | 203200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241023 | 203100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241023 | 203000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241023 | 202900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241023 | 202800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 33 | 20241023 | 202700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241023 | 202600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241023 | 202500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241023 | 202400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241023 | 202300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241023 | 202200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241023 | 202100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241023 | 202000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241023 | 201900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241023 | 201800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241023 | 201700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241023 | 201600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241023 | 201500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241023 | 201400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241023 | 201300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241023 | 201200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241023 | 201100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241023 | 201000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241023 | 200900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241023 | 200800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241023 | 200700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241023 | 200600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241023 | 200500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241023 | 200400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241023 | 200300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241023 | 200200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241023 | 200100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241023 | 200000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241023 | 195900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241023 | 195800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 63 | 20241023 | 195700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241023 | 195600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241023 | 195500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241023 | 195400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241023 | 195300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241023 | 195200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241023 | 195100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241023 | 195000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241023 | 194900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241023 | 194800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241023 | 194700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241023 | 194600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241023 | 194500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241023 | 194400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241023 | 194300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241023 | 194200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241023 | 194100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241023 | 194000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241023 | 193900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241023 | 193800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241023 | 193700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241023 | 193600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241023 | 193500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241023 | 193400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241023 | 193300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241023 | 193200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241023 | 193100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241023 | 193000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241023 | 192900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241023 | 192800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 93 | 20241023 | 192700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241023 | 192600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241023 | 192500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241023 | 192400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241023 | 192300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241023 | 192200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241023 | 192100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241023 | 192000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241023 | 191900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241023 | 191800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241023 | 191700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241023 | 191600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241023 | 191500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241023 | 191400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241023 | 191300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241023 | 191200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241023 | 191100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241023 | 191000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241023 | 190900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241023 | 190800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241023 | 190700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241023 | 190600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241023 | 190500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241023 | 190400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241023 | 190300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241023 | 190200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241023 | 190100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241023 | 190000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241023 | 185900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241023 | 185800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 123 | 20241023 | 185700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241023 | 185600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241023 | 185500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241023 | 185400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241023 | 185300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241023 | 185200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241023 | 185100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241023 | 185000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241023 | 184900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241023 | 184800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241023 | 184700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241023 | 184600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241023 | 184500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241023 | 184400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241023 | 184300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241023 | 184200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241023 | 184100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241023 | 184000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241023 | 183900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241023 | 183800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241023 | 183700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241023 | 183600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241023 | 183500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241023 | 183400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241023 | 183300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241023 | 183200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241023 | 183100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241023 | 183000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241023 | 182900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241023 | 182800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 153 | 20241023 | 182700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241023 | 182600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241023 | 182500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241023 | 182400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241023 | 182300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241023 | 182200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241023 | 182100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241023 | 182000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241023 | 181900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241023 | 181800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241023 | 181700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241023 | 181600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241023 | 181500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241023 | 181400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241023 | 181300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241023 | 181200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241023 | 181100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241023 | 181000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241023 | 180900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241023 | 180800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241023 | 180700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241023 | 180600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241023 | 180500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241023 | 180400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241023 | 180300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241023 | 180200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241023 | 180100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241023 | 180000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241023 | 175900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241023 | 175800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 183 | 20241023 | 175700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241023 | 175600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241023 | 175500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241023 | 175400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241023 | 175300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241023 | 175200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241023 | 175100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241023 | 175000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241023 | 174900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241023 | 174800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241023 | 174700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241023 | 174600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241023 | 174500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241023 | 174400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241023 | 174300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241023 | 174200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241023 | 174100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241023 | 174000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241023 | 173900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241023 | 173800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241023 | 173700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241023 | 173600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241023 | 173500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241023 | 173400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241023 | 173300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241023 | 173200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241023 | 173100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241023 | 173000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241023 | 172900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241023 | 172800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 213 | 20241023 | 172700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241023 | 172600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241023 | 172500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241023 | 172400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241023 | 172300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241023 | 172200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241023 | 172100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241023 | 172000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241023 | 171900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241023 | 171800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241023 | 171700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241023 | 171600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241023 | 171500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241023 | 171400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241023 | 171300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241023 | 171200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241023 | 171100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241023 | 171000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241023 | 170900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241023 | 170800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241023 | 170700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241023 | 170600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241023 | 170500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20241023 | 170400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20241023 | 170300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20241023 | 170200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241023 | 170100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20241023 | 170000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241023 | 165900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20241023 | 165800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 243 | 20241023 | 165700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241023 | 165600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241023 | 165500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241023 | 165400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241023 | 165300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241023 | 165200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241023 | 165100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241023 | 165000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241023 | 164900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241023 | 164800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241023 | 164700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20241023 | 164600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20241023 | 164500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20241023 | 164400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20241023 | 164300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20241023 | 164200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241023 | 164100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20241023 | 164000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20241023 | 163900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20241023 | 163800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20241023 | 163700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20241023 | 163600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20241023 | 163500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20241023 | 163400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20241023 | 163300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20241023 | 163200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20241023 | 163100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20241023 | 163000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20241023 | 162900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20241023 | 162800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 273 | 20241023 | 162700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20241023 | 162600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20241023 | 162500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20241023 | 162400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20241023 | 162300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20241023 | 162200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20241023 | 162100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20241023 | 162000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20241023 | 161900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20241023 | 161800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20241023 | 161700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20241023 | 161600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20241023 | 161500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20241023 | 161400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20241023 | 161300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20241023 | 161200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20241023 | 161100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20241023 | 161000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20241023 | 160900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20241023 | 160800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20241023 | 160700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20241023 | 160600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20241023 | 160500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20241023 | 160400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20241023 | 160300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20241023 | 160200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20241023 | 160100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20241023 | 160000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20241023 | 155900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20241023 | 155800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 303 | 20241023 | 155700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20241023 | 155600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20241023 | 155500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20241023 | 155400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20241023 | 155300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20241023 | 155200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20241023 | 155100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20241023 | 155000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20241023 | 154900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20241023 | 154800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20241023 | 154700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20241023 | 154600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20241023 | 154500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20241023 | 154400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20241023 | 154300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20241023 | 154200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20241023 | 154100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20241023 | 154000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20241023 | 153900 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20241023 | 153800 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20241023 | 153700 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20241023 | 153600 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20241023 | 153500 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20241023 | 153400 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20241023 | 153300 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20241023 | 153200 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20241023 | 153100 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20241023 | 153000 | 6355937410 | 5130 | 5130 | 5130 | 5130 | 19557 |
| 331 | 20241023 | 152900 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20241023 | 152800 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20241023 | 152700 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20241023 | 152600 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20241023 | 152500 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20241023 | 152400 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20241023 | 152300 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20241023 | 152200 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20241023 | 152100 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20241023 | 152000 | 6255610000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20241023 | 151900 | 6255610000 | 5130 | 5140 | 5150 | 5130 | 4096 |
| 342 | 20241023 | 151800 | 6234556560 | 5140 | 5130 | 5150 | 5130 | 2789 |
| 343 | 20241023 | 151700 | 6220222010 | 5140 | 5140 | 5150 | 5130 | 1855 |
| 344 | 20241023 | 151600 | 6210691320 | 5140 | 5130 | 5150 | 5130 | 3378 |
| 345 | 20241023 | 151500 | 6193328910 | 5130 | 5140 | 5140 | 5130 | 84 |
| 346 | 20241023 | 151400 | 6192897380 | 5140 | 5140 | 5140 | 5130 | 1728 |
| 347 | 20241023 | 151300 | 6184021660 | 5140 | 5150 | 5150 | 5140 | 243 |
| 348 | 20241023 | 151200 | 6182770540 | 5140 | 5140 | 5150 | 5140 | 1047 |
| 349 | 20241023 | 151100 | 6177387820 | 5140 | 5140 | 5140 | 5140 | 2500 |
| 350 | 20241023 | 151000 | 6164537820 | 5150 | 5140 | 5150 | 5140 | 193 |
| 351 | 20241023 | 150900 | 6163544480 | 5140 | 5140 | 5150 | 5140 | 1757 |
| 352 | 20241023 | 150800 | 6154513490 | 5150 | 5150 | 5150 | 5140 | 1688 |
| 353 | 20241023 | 150700 | 6145821720 | 5160 | 5150 | 5160 | 5150 | 1134 |
| 354 | 20241023 | 150600 | 6139980880 | 5150 | 5160 | 5160 | 5150 | 4052 |
| 355 | 20241023 | 150500 | 6119108800 | 5160 | 5160 | 5160 | 5150 | 1673 |
| 356 | 20241023 | 150400 | 6110476290 | 5150 | 5150 | 5160 | 5150 | 521 |
| 357 | 20241023 | 150300 | 6107789540 | 5150 | 5150 | 5150 | 5150 | 2123 |
| 358 | 20241023 | 150200 | 6096856090 | 5150 | 5160 | 5160 | 5150 | 1443 |
| 359 | 20241023 | 150100 | 6089418330 | 5160 | 5160 | 5160 | 5160 | 1151 |
| 360 | 20241023 | 150000 | 6083479170 | 5150 | 5160 | 5160 | 5150 | 906 |
| 361 | 20241023 | 145900 | 6078805370 | 5160 | 5160 | 5160 | 5150 | 124 |
| 362 | 20241023 | 145800 | 6078165720 | 5160 | 5150 | 5160 | 5150 | 5043 |
| 363 | 20241023 | 145700 | 6052184720 | 5140 | 5150 | 5150 | 5140 | 1115 |
| 364 | 20241023 | 145600 | 6046443490 | 5150 | 5150 | 5150 | 5150 | 391 |
| 365 | 20241023 | 145500 | 6044429840 | 5150 | 5140 | 5150 | 5140 | 693 |
| 366 | 20241023 | 145400 | 6040866890 | 5140 | 5150 | 5150 | 5140 | 145 |
| 367 | 20241023 | 145300 | 6040121470 | 5150 | 5150 | 5150 | 5150 | 14 |
| 368 | 20241023 | 145200 | 6040049370 | 5140 | 5140 | 5140 | 5140 | 710 |
| 369 | 20241023 | 145100 | 6036399970 | 5150 | 5140 | 5150 | 5140 | 1110 |
| 370 | 20241023 | 145000 | 6030693040 | 5140 | 5150 | 5150 | 5140 | 317 |
| 371 | 20241023 | 144900 | 6029061220 | 5150 | 5150 | 5150 | 5150 | 69 |
| 372 | 20241023 | 144800 | 6028705870 | 5150 | 5140 | 5150 | 5140 | 146 |
| 373 | 20241023 | 144700 | 6027954970 | 5140 | 5140 | 5140 | 5130 | 1692 |
| 374 | 20241023 | 144600 | 6019258100 | 5150 | 5140 | 5150 | 5140 | 514 |
| 375 | 20241023 | 144500 | 6016615410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 376 | 20241023 | 144400 | 6016615410 | 5140 | 5150 | 5150 | 5140 | 334 |
| 377 | 20241023 | 144300 | 6014897920 | 5150 | 5140 | 5150 | 5140 | 1439 |
| 378 | 20241023 | 144200 | 6007500640 | 5140 | 5150 | 5150 | 5140 | 46 |
| 379 | 20241023 | 144100 | 6007264000 | 5150 | 5140 | 5150 | 5140 | 682 |
| 380 | 20241023 | 144000 | 6003758320 | 5140 | 5130 | 5140 | 5130 | 126 |
| 381 | 20241023 | 143900 | 6003111680 | 5130 | 5130 | 5130 | 5130 | 4008 |
| 382 | 20241023 | 143800 | 5982550640 | 5130 | 5130 | 5130 | 5130 | 462 |
| 383 | 20241023 | 143700 | 5980180580 | 5140 | 5150 | 5150 | 5140 | 1407 |
| 384 | 20241023 | 143600 | 5972948490 | 5150 | 5150 | 5150 | 5150 | 2 |
| 385 | 20241023 | 143500 | 5972938190 | 5150 | 5150 | 5150 | 5150 | 227 |
| 386 | 20241023 | 143400 | 5971769140 | 5150 | 5160 | 5160 | 5150 | 973 |
| 387 | 20241023 | 143300 | 5966758170 | 5150 | 5150 | 5160 | 5150 | 251 |
| 388 | 20241023 | 143200 | 5965464800 | 5150 | 5150 | 5150 | 5150 | 496 |
| 389 | 20241023 | 143100 | 5962910400 | 5150 | 5150 | 5150 | 5150 | 289 |
| 390 | 20241023 | 143000 | 5961422050 | 5150 | 5150 | 5150 | 5150 | 387 |
| 391 | 20241023 | 142900 | 5959429000 | 5150 | 5150 | 5150 | 5150 | 52 |
| 392 | 20241023 | 142800 | 5959161200 | 5150 | 5140 | 5160 | 5140 | 787 |
| 393 | 20241023 | 142700 | 5955107680 | 5140 | 5140 | 5160 | 5140 | 445 |
| 394 | 20241023 | 142600 | 5952815920 | 5140 | 5140 | 5150 | 5130 | 1610 |
| 395 | 20241023 | 142500 | 5944540320 | 5130 | 5140 | 5140 | 5130 | 7026 |
| 396 | 20241023 | 142400 | 5908492660 | 5130 | 5140 | 5140 | 5130 | 1793 |
| 397 | 20241023 | 142300 | 5899279580 | 5150 | 5160 | 5160 | 5150 | 64 |
| 398 | 20241023 | 142200 | 5898949960 | 5160 | 5160 | 5160 | 5150 | 1545 |
| 399 | 20241023 | 142100 | 5890987760 | 5160 | 5150 | 5160 | 5150 | 1903 |
| 400 | 20241023 | 142000 | 5881185040 | 5150 | 5130 | 5150 | 5130 | 1021 |
| 401 | 20241023 | 141900 | 5875935880 | 5130 | 5130 | 5130 | 5130 | 12 |
| 402 | 20241023 | 141800 | 5875874320 | 5130 | 5130 | 5130 | 5130 | 2128 |
| 403 | 20241023 | 141700 | 5864957680 | 5120 | 5120 | 5120 | 5120 | 998 |
| 404 | 20241023 | 141600 | 5859847920 | 5120 | 5120 | 5120 | 5120 | 616 |
| 405 | 20241023 | 141500 | 5856694000 | 5120 | 5120 | 5120 | 5120 | 1374 |
| 406 | 20241023 | 141400 | 5849659120 | 5120 | 5130 | 5130 | 5120 | 222 |
| 407 | 20241023 | 141300 | 5848521610 | 5130 | 5130 | 5130 | 5130 | 970 |
| 408 | 20241023 | 141200 | 5843545510 | 5130 | 5140 | 5140 | 5130 | 1311 |
| 409 | 20241023 | 141100 | 5836819350 | 5130 | 5140 | 5140 | 5130 | 300 |
| 410 | 20241023 | 141000 | 5835278750 | 5130 | 5140 | 5140 | 5130 | 552 |
| 411 | 20241023 | 140900 | 5832444430 | 5130 | 5140 | 5140 | 5130 | 754 |
| 412 | 20241023 | 140800 | 5828570880 | 5140 | 5110 | 5140 | 5110 | 2169 |
| 413 | 20241023 | 140700 | 5817451290 | 5110 | 5120 | 5130 | 5110 | 3189 |
| 414 | 20241023 | 140600 | 5801143430 | 5130 | 5130 | 5130 | 5120 | 2950 |
| 415 | 20241023 | 140500 | 5786030020 | 5130 | 5130 | 5140 | 5130 | 332 |
| 416 | 20241023 | 140400 | 5784326850 | 5140 | 5140 | 5140 | 5120 | 3068 |
| 417 | 20241023 | 140300 | 5768597650 | 5140 | 5140 | 5140 | 5110 | 11772 |
| 418 | 20241023 | 140200 | 5708252600 | 5140 | 5140 | 5140 | 5140 | 627 |
| 419 | 20241023 | 140100 | 5705029820 | 5140 | 5150 | 5150 | 5130 | 903 |
| 420 | 20241023 | 140000 | 5700390080 | 5130 | 5140 | 5140 | 5130 | 5944 |
| 421 | 20241023 | 135900 | 5669845130 | 5140 | 5150 | 5150 | 5130 | 6126 |
| 422 | 20241023 | 135800 | 5638358180 | 5150 | 5150 | 5150 | 5150 | 1430 |
| 423 | 20241023 | 135700 | 5630993680 | 5160 | 5150 | 5160 | 5150 | 190 |
| 424 | 20241023 | 135600 | 5630014280 | 5150 | 5150 | 5150 | 5150 | 878 |
| 425 | 20241023 | 135500 | 5625492580 | 5150 | 5160 | 5160 | 5150 | 172 |
| 426 | 20241023 | 135400 | 5624606770 | 5160 | 5160 | 5160 | 5160 | 101 |
| 427 | 20241023 | 135300 | 5624085610 | 5160 | 5160 | 5160 | 5150 | 21 |
| 428 | 20241023 | 135200 | 5623977350 | 5150 | 5150 | 5150 | 5150 | 614 |
| 429 | 20241023 | 135100 | 5620815250 | 5160 | 5140 | 5160 | 5140 | 346 |
| 430 | 20241023 | 135000 | 5619032960 | 5140 | 5150 | 5150 | 5140 | 4020 |
| 431 | 20241023 | 134900 | 5598354060 | 5150 | 5140 | 5150 | 5140 | 1663 |
| 432 | 20241023 | 134800 | 5589790850 | 5150 | 5140 | 5150 | 5140 | 230 |
| 433 | 20241023 | 134700 | 5588608430 | 5140 | 5140 | 5140 | 5140 | 50 |
| 434 | 20241023 | 134600 | 5588351430 | 5140 | 5140 | 5150 | 5140 | 356 |
| 435 | 20241023 | 134500 | 5586521490 | 5150 | 5150 | 5170 | 5150 | 1131 |
| 436 | 20241023 | 134400 | 5580694450 | 5150 | 5150 | 5150 | 5150 | 1784 |
| 437 | 20241023 | 134300 | 5571506850 | 5150 | 5150 | 5150 | 5150 | 1026 |
| 438 | 20241023 | 134200 | 5566222950 | 5150 | 5170 | 5170 | 5150 | 3229 |
| 439 | 20241023 | 134100 | 5549556530 | 5170 | 5160 | 5170 | 5160 | 522 |
| 440 | 20241023 | 134000 | 5546862790 | 5160 | 5160 | 5160 | 5160 | 383 |
| 441 | 20241023 | 133900 | 5544886510 | 5160 | 5160 | 5160 | 5160 | 378 |
| 442 | 20241023 | 133800 | 5542936030 | 5160 | 5160 | 5160 | 5160 | 2 |
| 443 | 20241023 | 133700 | 5542925710 | 5170 | 5170 | 5180 | 5170 | 2120 |
| 444 | 20241023 | 133600 | 5531964350 | 5170 | 5170 | 5170 | 5170 | 1 |
| 445 | 20241023 | 133500 | 5531959180 | 5150 | 5170 | 5180 | 5150 | 1476 |
| 446 | 20241023 | 133400 | 5524332100 | 5170 | 5160 | 5170 | 5160 | 7194 |
| 447 | 20241023 | 133300 | 5487147180 | 5160 | 5150 | 5160 | 5150 | 1026 |
| 448 | 20241023 | 133200 | 5481863020 | 5160 | 5160 | 5160 | 5160 | 214 |
| 449 | 20241023 | 133100 | 5480758780 | 5160 | 5160 | 5160 | 5160 | 202 |
| 450 | 20241023 | 133000 | 5479716460 | 5160 | 5160 | 5160 | 5160 | 662 |
| 451 | 20241023 | 132900 | 5476300540 | 5160 | 5160 | 5160 | 5160 | 1295 |
| 452 | 20241023 | 132800 | 5469618340 | 5160 | 5150 | 5160 | 5150 | 1541 |
| 453 | 20241023 | 132700 | 5461672010 | 5150 | 5140 | 5150 | 5140 | 486 |
| 454 | 20241023 | 132600 | 5459171510 | 5140 | 5140 | 5140 | 5130 | 1741 |
| 455 | 20241023 | 132500 | 5450231960 | 5140 | 5140 | 5140 | 5140 | 4277 |
| 456 | 20241023 | 132400 | 5428248180 | 5140 | 5140 | 5150 | 5140 | 10744 |
| 457 | 20241023 | 132300 | 5373023820 | 5140 | 5150 | 5150 | 5130 | 5593 |
| 458 | 20241023 | 132200 | 5344329350 | 5150 | 5140 | 5150 | 5130 | 2520 |
| 459 | 20241023 | 132100 | 5331374510 | 5150 | 5140 | 5150 | 5130 | 7812 |
| 460 | 20241023 | 132000 | 5291236060 | 5150 | 5160 | 5160 | 5140 | 3494 |
| 461 | 20241023 | 131900 | 5273242680 | 5160 | 5160 | 5160 | 5160 | 470 |
| 462 | 20241023 | 131800 | 5270817480 | 5160 | 5170 | 5170 | 5160 | 65 |
| 463 | 20241023 | 131700 | 5270481540 | 5170 | 5170 | 5170 | 5170 | 50 |
| 464 | 20241023 | 131600 | 5270223040 | 5160 | 5170 | 5170 | 5160 | 478 |
| 465 | 20241023 | 131500 | 5267752320 | 5170 | 5170 | 5170 | 5170 | 25 |
| 466 | 20241023 | 131400 | 5267623070 | 5170 | 5170 | 5170 | 5170 | 580 |
| 467 | 20241023 | 131300 | 5264624470 | 5160 | 5160 | 5170 | 5150 | 4085 |
| 468 | 20241023 | 131200 | 5243566600 | 5170 | 5170 | 5170 | 5170 | 777 |
| 469 | 20241023 | 131100 | 5239549510 | 5170 | 5170 | 5170 | 5170 | 208 |
| 470 | 20241023 | 131000 | 5238474150 | 5180 | 5180 | 5180 | 5170 | 384 |
| 471 | 20241023 | 130900 | 5236485430 | 5170 | 5170 | 5170 | 5160 | 1442 |
| 472 | 20241023 | 130800 | 5229043190 | 5160 | 5170 | 5180 | 5160 | 603 |
| 473 | 20241023 | 130700 | 5225925160 | 5170 | 5170 | 5170 | 5170 | 511 |
| 474 | 20241023 | 130600 | 5223283290 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 475 | 20241023 | 130500 | 5218113290 | 5170 | 5170 | 5170 | 5170 | 580 |
| 476 | 20241023 | 130400 | 5215114690 | 5160 | 5170 | 5170 | 5160 | 72 |
| 477 | 20241023 | 130300 | 5214743110 | 5170 | 5170 | 5170 | 5170 | 165 |
| 478 | 20241023 | 130200 | 5213890060 | 5160 | 5170 | 5170 | 5160 | 26 |
| 479 | 20241023 | 130100 | 5213755880 | 5170 | 5170 | 5170 | 5170 | 56 |
| 480 | 20241023 | 130000 | 5213466360 | 5170 | 5160 | 5170 | 5160 | 2307 |
| 481 | 20241023 | 125900 | 5201562100 | 5160 | 5170 | 5170 | 5160 | 1164 |
| 482 | 20241023 | 125800 | 5195555810 | 5150 | 5160 | 5160 | 5150 | 1584 |
| 483 | 20241023 | 125700 | 5187383370 | 5150 | 5170 | 5170 | 5150 | 8010 |
| 484 | 20241023 | 125600 | 5146059120 | 5170 | 5180 | 5180 | 5170 | 203 |
| 485 | 20241023 | 125500 | 5145007590 | 5180 | 5170 | 5180 | 5170 | 409 |
| 486 | 20241023 | 125400 | 5142889900 | 5170 | 5180 | 5180 | 5170 | 1020 |
| 487 | 20241023 | 125300 | 5137616450 | 5170 | 5170 | 5170 | 5170 | 8 |
| 488 | 20241023 | 125200 | 5137575090 | 5180 | 5180 | 5180 | 5180 | 15 |
| 489 | 20241023 | 125100 | 5137497390 | 5170 | 5180 | 5190 | 5170 | 139 |
| 490 | 20241023 | 125000 | 5136778140 | 5180 | 5180 | 5190 | 5170 | 336 |
| 491 | 20241023 | 124900 | 5135037050 | 5180 | 5180 | 5180 | 5180 | 20 |
| 492 | 20241023 | 124800 | 5134933450 | 5180 | 5180 | 5180 | 5180 | 1 |
| 493 | 20241023 | 124700 | 5134928270 | 5180 | 5170 | 5180 | 5170 | 1891 |
| 494 | 20241023 | 124600 | 5125151710 | 5170 | 5170 | 5170 | 5170 | 96 |
| 495 | 20241023 | 124500 | 5124655390 | 5170 | 5170 | 5170 | 5160 | 1095 |
| 496 | 20241023 | 124400 | 5118995530 | 5170 | 5170 | 5170 | 5160 | 851 |
| 497 | 20241023 | 124300 | 5114596980 | 5160 | 5190 | 5190 | 5160 | 7068 |
| 498 | 20241023 | 124200 | 5078009400 | 5190 | 5180 | 5190 | 5180 | 924 |
| 499 | 20241023 | 124100 | 5073223060 | 5180 | 5180 | 5180 | 5180 | 40 |
| 500 | 20241023 | 124000 | 5073015860 | 5180 | 5180 | 5180 | 5180 | 5 |
| 501 | 20241023 | 123900 | 5072989960 | 5180 | 5180 | 5180 | 5170 | 238 |
| 502 | 20241023 | 123800 | 5071757130 | 5180 | 5180 | 5180 | 5180 | 342 |
| 503 | 20241023 | 123700 | 5069985570 | 5180 | 5180 | 5180 | 5170 | 526 |
| 504 | 20241023 | 123600 | 5067265900 | 5180 | 5180 | 5180 | 5180 | 32 |
| 505 | 20241023 | 123500 | 5067100140 | 5180 | 5170 | 5180 | 5170 | 1044 |
| 506 | 20241023 | 123400 | 5061692860 | 5180 | 5190 | 5190 | 5180 | 1753 |
| 507 | 20241023 | 123300 | 5052611330 | 5180 | 5180 | 5180 | 5180 | 181 |
| 508 | 20241023 | 123200 | 5051673750 | 5180 | 5180 | 5180 | 5180 | 848 |
| 509 | 20241023 | 123100 | 5047281110 | 5190 | 5180 | 5190 | 5180 | 215 |
| 510 | 20241023 | 123000 | 5046166010 | 5200 | 5200 | 5200 | 5200 | 20 |
| 511 | 20241023 | 122900 | 5046062010 | 5200 | 5200 | 5200 | 5200 | 237 |
| 512 | 20241023 | 122800 | 5044829610 | 5180 | 5200 | 5200 | 5180 | 4 |
| 513 | 20241023 | 122700 | 5044808830 | 5200 | 5180 | 5200 | 5180 | 595 |
| 514 | 20241023 | 122600 | 5041715430 | 5180 | 5180 | 5180 | 5180 | 666 |
| 515 | 20241023 | 122500 | 5038265550 | 5180 | 5170 | 5180 | 5160 | 39 |
| 516 | 20241023 | 122400 | 5038063970 | 5160 | 5170 | 5170 | 5160 | 922 |
| 517 | 20241023 | 122300 | 5033305090 | 5180 | 5170 | 5180 | 5170 | 671 |
| 518 | 20241023 | 122200 | 5029835900 | 5170 | 5170 | 5170 | 5160 | 106 |
| 519 | 20241023 | 122100 | 5029287890 | 5170 | 5170 | 5170 | 5160 | 1439 |
| 520 | 20241023 | 122000 | 5021849030 | 5170 | 5170 | 5170 | 5170 | 506 |
| 521 | 20241023 | 121900 | 5019233010 | 5170 | 5170 | 5170 | 5170 | 2089 |
| 522 | 20241023 | 121800 | 5008432880 | 5160 | 5170 | 5170 | 5160 | 315 |
| 523 | 20241023 | 121700 | 5006805610 | 5170 | 5190 | 5190 | 5170 | 2345 |
| 524 | 20241023 | 121600 | 4994681940 | 5180 | 5180 | 5180 | 5180 | 517 |
| 525 | 20241023 | 121500 | 4992003880 | 5180 | 5190 | 5190 | 5180 | 229 |
| 526 | 20241023 | 121400 | 4990815390 | 5190 | 5180 | 5190 | 5170 | 1271 |
| 527 | 20241023 | 121300 | 4984241300 | 5180 | 5180 | 5190 | 5180 | 364 |
| 528 | 20241023 | 121200 | 4982355770 | 5180 | 5180 | 5180 | 5170 | 2305 |
| 529 | 20241023 | 121100 | 4970424250 | 5180 | 5180 | 5180 | 5180 | 0 |
| 530 | 20241023 | 121000 | 4970424250 | 5180 | 5190 | 5190 | 5180 | 81 |
| 531 | 20241023 | 120900 | 4970004570 | 5180 | 5190 | 5190 | 5180 | 2016 |
| 532 | 20241023 | 120800 | 4959549750 | 5200 | 5190 | 5200 | 5190 | 19 |
| 533 | 20241023 | 120700 | 4959451050 | 5200 | 5190 | 5200 | 5190 | 2153 |
| 534 | 20241023 | 120600 | 4948256750 | 5200 | 5200 | 5200 | 5200 | 26 |
| 535 | 20241023 | 120500 | 4948121550 | 5190 | 5200 | 5200 | 5190 | 532 |
| 536 | 20241023 | 120400 | 4945355170 | 5200 | 5190 | 5200 | 5190 | 435 |
| 537 | 20241023 | 120300 | 4943097130 | 5190 | 5190 | 5190 | 5180 | 317 |
| 538 | 20241023 | 120200 | 4941452840 | 5190 | 5190 | 5190 | 5190 | 283 |
| 539 | 20241023 | 120100 | 4939984070 | 5180 | 5170 | 5190 | 5170 | 682 |
| 540 | 20241023 | 120000 | 4936457300 | 5180 | 5180 | 5180 | 5180 | 1500 |
| 541 | 20241023 | 115900 | 4928687300 | 5170 | 5170 | 5170 | 5170 | 208 |
| 542 | 20241023 | 115800 | 4927611940 | 5180 | 5180 | 5180 | 5170 | 10 |
| 543 | 20241023 | 115700 | 4927560150 | 5180 | 5180 | 5190 | 5180 | 1410 |
| 544 | 20241023 | 115600 | 4920256330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 545 | 20241023 | 115500 | 4920256330 | 5180 | 5180 | 5180 | 5180 | 790 |
| 546 | 20241023 | 115400 | 4916164130 | 5190 | 5190 | 5190 | 5180 | 769 |
| 547 | 20241023 | 115300 | 4912173640 | 5180 | 5180 | 5180 | 5180 | 1 |
| 548 | 20241023 | 115200 | 4912168460 | 5180 | 5180 | 5180 | 5180 | 238 |
| 549 | 20241023 | 115100 | 4910935620 | 5190 | 5190 | 5190 | 5190 | 38 |
| 550 | 20241023 | 115000 | 4910738400 | 5190 | 5180 | 5190 | 5180 | 150 |
| 551 | 20241023 | 114900 | 4909960110 | 5190 | 5180 | 5190 | 5180 | 13 |
| 552 | 20241023 | 114800 | 4909892720 | 5180 | 5180 | 5180 | 5180 | 1445 |
| 553 | 20241023 | 114700 | 4902407620 | 5180 | 5180 | 5190 | 5180 | 177 |
| 554 | 20241023 | 114600 | 4901490260 | 5180 | 5190 | 5190 | 5180 | 653 |
| 555 | 20241023 | 114500 | 4898105560 | 5190 | 5190 | 5190 | 5180 | 618 |
| 556 | 20241023 | 114400 | 4894898240 | 5190 | 5190 | 5190 | 5190 | 272 |
| 557 | 20241023 | 114300 | 4893486560 | 5200 | 5200 | 5200 | 5200 | 1160 |
| 558 | 20241023 | 114200 | 4887454560 | 5210 | 5210 | 5210 | 5200 | 100 |
| 559 | 20241023 | 114100 | 4886934150 | 5210 | 5210 | 5210 | 5210 | 2605 |
| 560 | 20241023 | 114000 | 4873362100 | 5210 | 5200 | 5210 | 5200 | 1426 |
| 561 | 20241023 | 113900 | 4865940710 | 5200 | 5210 | 5210 | 5200 | 616 |
| 562 | 20241023 | 113800 | 4862731710 | 5210 | 5210 | 5210 | 5210 | 1571 |
| 563 | 20241023 | 113700 | 4854546800 | 5210 | 5210 | 5220 | 5210 | 3067 |
| 564 | 20241023 | 113600 | 4838567720 | 5210 | 5200 | 5210 | 5200 | 3053 |
| 565 | 20241023 | 113500 | 4822673950 | 5180 | 5180 | 5180 | 5180 | 318 |
| 566 | 20241023 | 113400 | 4821026710 | 5190 | 5190 | 5190 | 5180 | 541 |
| 567 | 20241023 | 113300 | 4818219020 | 5190 | 5200 | 5200 | 5190 | 26 |
| 568 | 20241023 | 113200 | 4818083980 | 5190 | 5180 | 5190 | 5180 | 1009 |
| 569 | 20241023 | 113100 | 4812857320 | 5180 | 5170 | 5180 | 5170 | 1202 |
| 570 | 20241023 | 113000 | 4806631620 | 5170 | 5180 | 5180 | 5170 | 956 |
| 571 | 20241023 | 112900 | 4801680540 | 5190 | 5190 | 5190 | 5190 | 68 |
| 572 | 20241023 | 112800 | 4801327620 | 5190 | 5190 | 5200 | 5180 | 2883 |
| 573 | 20241023 | 112700 | 4786365610 | 5200 | 5200 | 5200 | 5200 | 616 |
| 574 | 20241023 | 112600 | 4783162410 | 5200 | 5200 | 5200 | 5200 | 984 |
| 575 | 20241023 | 112500 | 4778045610 | 5210 | 5200 | 5210 | 5200 | 935 |
| 576 | 20241023 | 112400 | 4773183600 | 5200 | 5210 | 5210 | 5200 | 1519 |
| 577 | 20241023 | 112300 | 4765279570 | 5210 | 5210 | 5220 | 5200 | 870 |
| 578 | 20241023 | 112200 | 4760742650 | 5200 | 5200 | 5200 | 5200 | 1429 |
| 579 | 20241023 | 112100 | 4753311850 | 5200 | 5190 | 5200 | 5190 | 1374 |
| 580 | 20241023 | 112000 | 4746167200 | 5190 | 5190 | 5200 | 5190 | 1121 |
| 581 | 20241023 | 111900 | 4740349160 | 5200 | 5200 | 5200 | 5190 | 968 |
| 582 | 20241023 | 111800 | 4735317190 | 5200 | 5190 | 5200 | 5190 | 122 |
| 583 | 20241023 | 111700 | 4734682890 | 5190 | 5180 | 5190 | 5180 | 2071 |
| 584 | 20241023 | 111600 | 4723935290 | 5180 | 5180 | 5190 | 5180 | 3441 |
| 585 | 20241023 | 111500 | 4706097590 | 5170 | 5170 | 5170 | 5170 | 969 |
| 586 | 20241023 | 111400 | 4701087860 | 5170 | 5170 | 5170 | 5170 | 843 |
| 587 | 20241023 | 111300 | 4696729550 | 5170 | 5160 | 5170 | 5160 | 2071 |
| 588 | 20241023 | 111200 | 4686023480 | 5170 | 5160 | 5170 | 5160 | 654 |
| 589 | 20241023 | 111100 | 4682647840 | 5170 | 5160 | 5170 | 5160 | 1258 |
| 590 | 20241023 | 111000 | 4676156460 | 5160 | 5160 | 5160 | 5160 | 4091 |
| 591 | 20241023 | 110900 | 4655046900 | 5160 | 5160 | 5170 | 5160 | 761 |
| 592 | 20241023 | 110800 | 4651117140 | 5160 | 5170 | 5170 | 5160 | 271 |
| 593 | 20241023 | 110700 | 4649718570 | 5170 | 5160 | 5170 | 5160 | 2061 |
| 594 | 20241023 | 110600 | 4639077600 | 5160 | 5160 | 5170 | 5160 | 514 |
| 595 | 20241023 | 110500 | 4636425320 | 5160 | 5170 | 5170 | 5160 | 1759 |
| 596 | 20241023 | 110400 | 4627346170 | 5170 | 5180 | 5180 | 5170 | 1834 |
| 597 | 20241023 | 110300 | 4617862690 | 5180 | 5180 | 5180 | 5170 | 27 |
| 598 | 20241023 | 110200 | 4617722850 | 5170 | 5170 | 5170 | 5170 | 74 |
| 599 | 20241023 | 110100 | 4617340270 | 5170 | 5170 | 5170 | 5170 | 1098 |
| 600 | 20241023 | 110000 | 4611663610 | 5170 | 5170 | 5170 | 5160 | 2316 |
| 601 | 20241023 | 105900 | 4599701170 | 5170 | 5170 | 5170 | 5170 | 323 |
| 602 | 20241023 | 105800 | 4598031260 | 5180 | 5180 | 5190 | 5170 | 1730 |
| 603 | 20241023 | 105700 | 4589059890 | 5180 | 5180 | 5180 | 5180 | 1195 |
| 604 | 20241023 | 105600 | 4582869790 | 5180 | 5180 | 5180 | 5170 | 213 |
| 605 | 20241023 | 105500 | 4581768450 | 5170 | 5180 | 5180 | 5170 | 2093 |
| 606 | 20241023 | 105400 | 4570947540 | 5180 | 5180 | 5190 | 5180 | 1314 |
| 607 | 20241023 | 105300 | 4564135470 | 5180 | 5190 | 5190 | 5180 | 242 |
| 608 | 20241023 | 105200 | 4562879540 | 5170 | 5180 | 5190 | 5170 | 3772 |
| 609 | 20241023 | 105100 | 4543339790 | 5180 | 5180 | 5190 | 5180 | 369 |
| 610 | 20241023 | 105000 | 4541427870 | 5190 | 5190 | 5190 | 5180 | 2066 |
| 611 | 20241023 | 104900 | 4530709830 | 5180 | 5190 | 5190 | 5180 | 1384 |
| 612 | 20241023 | 104800 | 4523540380 | 5190 | 5200 | 5200 | 5190 | 146 |
| 613 | 20241023 | 104700 | 4522782310 | 5200 | 5190 | 5200 | 5180 | 851 |
| 614 | 20241023 | 104600 | 4518363920 | 5190 | 5180 | 5190 | 5180 | 1023 |
| 615 | 20241023 | 104500 | 4513057710 | 5180 | 5190 | 5190 | 5180 | 1214 |
| 616 | 20241023 | 104400 | 4506762250 | 5190 | 5200 | 5200 | 5190 | 1129 |
| 617 | 20241023 | 104300 | 4500896850 | 5200 | 5200 | 5200 | 5200 | 1003 |
| 618 | 20241023 | 104200 | 4495681250 | 5180 | 5180 | 5200 | 5180 | 807 |
| 619 | 20241023 | 104100 | 4491485490 | 5200 | 5190 | 5200 | 5170 | 1282 |
| 620 | 20241023 | 104000 | 4484855020 | 5190 | 5190 | 5190 | 5180 | 1540 |
| 621 | 20241023 | 103900 | 4476874990 | 5190 | 5180 | 5190 | 5180 | 83 |
| 622 | 20241023 | 103800 | 4476444240 | 5180 | 5170 | 5190 | 5170 | 1272 |
| 623 | 20241023 | 103700 | 4469855300 | 5180 | 5190 | 5190 | 5180 | 1113 |
| 624 | 20241023 | 103600 | 4464089160 | 5190 | 5190 | 5190 | 5190 | 315 |
| 625 | 20241023 | 103500 | 4462454310 | 5190 | 5180 | 5190 | 5180 | 1463 |
| 626 | 20241023 | 103400 | 4454866210 | 5170 | 5170 | 5170 | 5170 | 382 |
| 627 | 20241023 | 103300 | 4452891270 | 5170 | 5150 | 5170 | 5150 | 1141 |
| 628 | 20241023 | 103200 | 4447013860 | 5150 | 5150 | 5150 | 5150 | 1333 |
| 629 | 20241023 | 103100 | 4440148910 | 5130 | 5140 | 5150 | 5130 | 6974 |
| 630 | 20241023 | 103000 | 4404342160 | 5140 | 5160 | 5160 | 5140 | 13572 |
| 631 | 20241023 | 102900 | 4334398040 | 5170 | 5180 | 5180 | 5160 | 4416 |
| 632 | 20241023 | 102800 | 4311596640 | 5180 | 5180 | 5180 | 5170 | 388 |
| 633 | 20241023 | 102700 | 4309587100 | 5170 | 5170 | 5180 | 5170 | 345 |
| 634 | 20241023 | 102600 | 4307803270 | 5170 | 5170 | 5180 | 5170 | 1602 |
| 635 | 20241023 | 102500 | 4299513660 | 5170 | 5170 | 5180 | 5170 | 1434 |
| 636 | 20241023 | 102400 | 4292096170 | 5170 | 5160 | 5170 | 5160 | 1498 |
| 637 | 20241023 | 102300 | 4284351930 | 5170 | 5180 | 5180 | 5170 | 1479 |
| 638 | 20241023 | 102200 | 4276691250 | 5180 | 5170 | 5200 | 5170 | 6679 |
| 639 | 20241023 | 102100 | 4242034880 | 5170 | 5180 | 5180 | 5160 | 1688 |
| 640 | 20241023 | 102000 | 4233317580 | 5170 | 5150 | 5170 | 5150 | 685 |
| 641 | 20241023 | 101900 | 4229784210 | 5150 | 5150 | 5160 | 5140 | 12209 |
| 642 | 20241023 | 101800 | 4166900680 | 5160 | 5170 | 5180 | 5150 | 6098 |
| 643 | 20241023 | 101700 | 4135419500 | 5190 | 5190 | 5190 | 5170 | 4165 |
| 644 | 20241023 | 101600 | 4113826020 | 5190 | 5190 | 5190 | 5180 | 1146 |
| 645 | 20241023 | 101500 | 4107878440 | 5190 | 5190 | 5190 | 5190 | 1134 |
| 646 | 20241023 | 101400 | 4101992980 | 5190 | 5190 | 5190 | 5180 | 3548 |
| 647 | 20241023 | 101300 | 4083588120 | 5180 | 5180 | 5190 | 5180 | 973 |
| 648 | 20241023 | 101200 | 4078547950 | 5190 | 5180 | 5200 | 5180 | 4519 |
| 649 | 20241023 | 101100 | 4055074500 | 5170 | 5170 | 5170 | 5160 | 5703 |
| 650 | 20241023 | 101000 | 4025613040 | 5170 | 5170 | 5180 | 5160 | 2278 |
| 651 | 20241023 | 100900 | 4013843290 | 5170 | 5170 | 5180 | 5160 | 9658 |
| 652 | 20241023 | 100800 | 3963992840 | 5170 | 5180 | 5190 | 5160 | 2206 |
| 653 | 20241023 | 100700 | 3952583620 | 5180 | 5190 | 5190 | 5160 | 2625 |
| 654 | 20241023 | 100600 | 3939014930 | 5190 | 5180 | 5190 | 5160 | 11490 |
| 655 | 20241023 | 100500 | 3879547250 | 5180 | 5190 | 5200 | 5180 | 3927 |
| 656 | 20241023 | 100400 | 3859184670 | 5190 | 5200 | 5200 | 5180 | 5241 |
| 657 | 20241023 | 100300 | 3831983010 | 5190 | 5210 | 5220 | 5190 | 6155 |
| 658 | 20241023 | 100200 | 3799964130 | 5210 | 5210 | 5210 | 5200 | 2538 |
| 659 | 20241023 | 100100 | 3786748190 | 5210 | 5210 | 5220 | 5200 | 2312 |
| 660 | 20241023 | 100000 | 3774700550 | 5210 | 5210 | 5210 | 5200 | 1876 |
| 661 | 20241023 | 095900 | 3764927550 | 5210 | 5200 | 5220 | 5200 | 2889 |
| 662 | 20241023 | 095800 | 3749896610 | 5200 | 5200 | 5200 | 5190 | 5130 |
| 663 | 20241023 | 095700 | 3723225470 | 5190 | 5200 | 5200 | 5190 | 3194 |
| 664 | 20241023 | 095600 | 3706616720 | 5200 | 5200 | 5200 | 5190 | 2397 |
| 665 | 20241023 | 095500 | 3694161360 | 5200 | 5180 | 5200 | 5160 | 19279 |
| 666 | 20241023 | 095400 | 3594236300 | 5190 | 5250 | 5250 | 5190 | 21768 |
| 667 | 20241023 | 095300 | 3480568580 | 5250 | 5260 | 5260 | 5240 | 7212 |
| 668 | 20241023 | 095200 | 3442695110 | 5260 | 5310 | 5310 | 5250 | 19395 |
| 669 | 20241023 | 095100 | 3340293230 | 5310 | 5300 | 5320 | 5300 | 6805 |
| 670 | 20241023 | 095000 | 3304181340 | 5300 | 5260 | 5310 | 5260 | 42644 |
| 671 | 20241023 | 094900 | 3078986870 | 5250 | 5260 | 5260 | 5250 | 9633 |
| 672 | 20241023 | 094800 | 3028353860 | 5260 | 5260 | 5270 | 5250 | 5103 |
| 673 | 20241023 | 094700 | 3001518720 | 5250 | 5250 | 5260 | 5240 | 5610 |
| 674 | 20241023 | 094600 | 2972052440 | 5250 | 5250 | 5250 | 5240 | 4166 |
| 675 | 20241023 | 094500 | 2950198900 | 5240 | 5250 | 5260 | 5240 | 8385 |
| 676 | 20241023 | 094400 | 2906140350 | 5250 | 5260 | 5270 | 5240 | 5607 |
| 677 | 20241023 | 094300 | 2876666930 | 5260 | 5260 | 5260 | 5220 | 4259 |
| 678 | 20241023 | 094200 | 2854332080 | 5240 | 5250 | 5270 | 5240 | 8354 |
| 679 | 20241023 | 094100 | 2810436830 | 5250 | 5220 | 5250 | 5220 | 9734 |
| 680 | 20241023 | 094000 | 2759518110 | 5220 | 5230 | 5240 | 5220 | 5419 |
| 681 | 20241023 | 093900 | 2731167220 | 5230 | 5250 | 5260 | 5230 | 7300 |
| 682 | 20241023 | 093800 | 2692883600 | 5250 | 5230 | 5260 | 5200 | 24718 |
| 683 | 20241023 | 093700 | 2563719260 | 5240 | 5270 | 5280 | 5220 | 15604 |
| 684 | 20241023 | 093600 | 2481824480 | 5270 | 5250 | 5300 | 5250 | 56889 |
| 685 | 20241023 | 093500 | 2181348850 | 5250 | 5230 | 5250 | 5220 | 15981 |
| 686 | 20241023 | 093400 | 2097666560 | 5230 | 5240 | 5240 | 5220 | 16455 |
| 687 | 20241023 | 093300 | 2011574500 | 5230 | 5190 | 5240 | 5180 | 29953 |
| 688 | 20241023 | 093200 | 1855430780 | 5200 | 5190 | 5200 | 5180 | 11935 |
| 689 | 20241023 | 093100 | 1793511610 | 5190 | 5190 | 5190 | 5170 | 21664 |
| 690 | 20241023 | 093000 | 1681158800 | 5190 | 5180 | 5190 | 5170 | 18389 |
| 691 | 20241023 | 092900 | 1585862110 | 5180 | 5160 | 5190 | 5150 | 17746 |
| 692 | 20241023 | 092800 | 1494133750 | 5160 | 5150 | 5170 | 5140 | 12511 |
| 693 | 20241023 | 092700 | 1429648070 | 5150 | 5120 | 5160 | 5120 | 5081 |
| 694 | 20241023 | 092600 | 1403486200 | 5120 | 5120 | 5150 | 5110 | 17843 |
| 695 | 20241023 | 092500 | 1311797280 | 5110 | 5120 | 5130 | 5110 | 6623 |
| 696 | 20241023 | 092400 | 1277873140 | 5120 | 5140 | 5140 | 5120 | 1000 |
| 697 | 20241023 | 092300 | 1272744630 | 5140 | 5130 | 5140 | 5110 | 8560 |
| 698 | 20241023 | 092200 | 1228891190 | 5130 | 5120 | 5140 | 5120 | 5786 |
| 699 | 20241023 | 092100 | 1199185890 | 5120 | 5120 | 5150 | 5120 | 6054 |
| 700 | 20241023 | 092000 | 1168076660 | 5130 | 5100 | 5130 | 5090 | 9708 |
| 701 | 20241023 | 091900 | 1118414550 | 5100 | 5120 | 5120 | 5100 | 3235 |
| 702 | 20241023 | 091800 | 1101902940 | 5120 | 5100 | 5120 | 5100 | 2518 |
| 703 | 20241023 | 091700 | 1089047790 | 5100 | 5110 | 5110 | 5100 | 1739 |
| 704 | 20241023 | 091600 | 1080172970 | 5110 | 5120 | 5120 | 5100 | 2595 |
| 705 | 20241023 | 091500 | 1066897400 | 5120 | 5120 | 5130 | 5100 | 11367 |
| 706 | 20241023 | 091400 | 1008745880 | 5120 | 5130 | 5130 | 5110 | 9435 |
| 707 | 20241023 | 091300 | 960425810 | 5120 | 5150 | 5190 | 5120 | 19845 |
| 708 | 20241023 | 091200 | 858202220 | 5160 | 5150 | 5160 | 5120 | 7391 |
| 709 | 20241023 | 091100 | 820217770 | 5130 | 5150 | 5170 | 5130 | 11281 |
| 710 | 20241023 | 091000 | 762144570 | 5150 | 5120 | 5150 | 5120 | 4505 |
| 711 | 20241023 | 090900 | 739010280 | 5120 | 5100 | 5140 | 5100 | 9920 |
| 712 | 20241023 | 090800 | 688159500 | 5080 | 5110 | 5110 | 5080 | 10598 |
| 713 | 20241023 | 090700 | 634144460 | 5110 | 5110 | 5120 | 5100 | 4957 |
| 714 | 20241023 | 090600 | 608813340 | 5110 | 5100 | 5120 | 5100 | 9600 |
| 715 | 20241023 | 090500 | 559794530 | 5110 | 5110 | 5120 | 5100 | 4053 |
| 716 | 20241023 | 090400 | 539083120 | 5110 | 5120 | 5130 | 5100 | 8924 |
| 717 | 20241023 | 090300 | 493461270 | 5120 | 5110 | 5130 | 5100 | 13652 |
| 718 | 20241023 | 090200 | 423577780 | 5100 | 5110 | 5120 | 5100 | 18088 |
| 719 | 20241023 | 090100 | 331187870 | 5110 | 5100 | 5130 | 5100 | 12905 |
| 720 | 20241023 | 090000 | 265057340 | 5100 | 4980 | 5170 | 4980 | 52754 |