Files
KissMeData/257370/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220358536603700355029112104704060000.00N5-75
320250219366035353710353560369220124845000.00N270
420250218359035103675351055209199658715000.00N280
5202502173510324536103210118309409599425000.00N2265
62025021432453260333032201994965152635000.00N30
720250213324532603355321541042133452145000.00N5-15
82025021232603340338032503005499409145000.00N5-80
92025021133403340337532852528384382985000.00N30
102025021033403420342033151953265679140000.00N5-80
1120250207342034703470335530020102050640000.00N5-50
122025020634703500350034051084137377435000.00N210
132025020534603490350034251707159015485000.00N5-20
1420250204348032303490320047590162314180000.00N2215
1520250203326532453280314047566153011930000.00N5-15
162025013132803305340032801656754805280000.00N5-35
172025012433153315341533052618587565385000.00N5-30
1820250123334535703570331031325106206630000.00N5-145
192025012234903545362034251741261195090000.00N5-55
2020250121354536603705345049906176818560000.00N5-100
212025012036453610364534702179877018655000.00N2140
222025011735053560364034751409349893440000.00N5-85
232025011635903510366035051651559630815000.00N285
242025011535053610368535051503353791255000.00N5-150
2520250114365534503720345031252110524370000.00N2125
262025011335303575360535201719661123200000.00N25
2720250110352536703720352544054160989000000.00N5-145
282025010936703660374536151398051246575000.00N5-25
2920250108369537003780368040030148919755000.00N5-55
3020250107375036903750364530704113526280000.00N260
312025010636903635383535652381787721295000.00N225
3220250103366535503755355062388230000585000.00N275
3320250102359035103620326038150133047445000.00N2130
3420241230346033753470335030395103861830000.00N285
3520241227337533203485330043322147070795000.00N225
3620241226335034003440327044437148984940000.00N5-50
3720241224340035003500336544051149825385000.00N210
38202412233390368538003310176106603167165000.00N5-290
3920241220368037403740355569204251838805000.00N5-70
4020241219375038103810367027457102742785000.00N5-60
4120241218381037553880374028391108642705000.00N210
4220241217380038654000375030651118764950000.00N5-65
4320241216386540204120380051815205054325000.00N5-190
4420241213405539904140394535155140924065000.00N225
4520241212403039154030388043605171849105000.00N2130
4620241211390038904090384571759279511335000.00N210
4720241210389036453940364535207133987055000.00N2245
4820241209364539103910361070909260402020000.00N5-320
4920241206396538254040380075114291180365000.00N5-35
5020241205400042504250395090232363980320000.00N5-295
5120241204429541804375414080295341876250000.00N5-20
52202412034315430043954030126871537586445000.00N225
5320241202429039455060390010956735100846475000.00N2395
542024112938953910407538602521298934430000.00N5-85
552024112839803955408539201784571283745000.00N225
5620241127395541254125395541970167480870000.00N5-170
5720241126412542604260401565511270000010000.00N5-115
58202411254240372043903610191182764991130000.00N2590
59202411223650359038303445171987618240785000.00N2195
6020241121345536003665341081908286032165000.00N5-110
6120241120356535853645345544243157715515000.00N220
6220241119354536153740339579457279664320000.00N5-60
6320241118360537153780351090829330909120000.00N5-135
64202411153740373540003735110802423580665000.00N5-260
652024111440005080519039857036883283091365000.00N5-400
662024111344003340440033403745001591827600000.00N11015
6720241112338534653500313082736276840665000.00N5-70
68202411113455372038003405116599412178610000.00N5-305
6920241108376038003900374552823200450510000.00N5-80
7020241107384040954105377090144351093505000.00N5-230
7120241106407043504400405058727248484925000.00N5-335
7220241105440544904510426562143271200645000.00N235
7320241104437042754530421570337305276825000.00N2110
7420241101426043904540423045810197175565000.00N5-160
7520241031442045154560441531326139898955000.00N5-90
7620241030451044854650448527534125512910000.00N5-20
7720241029453047904790446551767235019345000.00N5-175
7820241028470545854880446572895339867690000.00N2115
79202410254590510051004500126527590357800000.00N5-370
8020241024496052005200495051728261582605000.00N5-240
81202410235200504056205020129755692033490000.00N2130
82202410225070546054605010111455572959390000.00N5-400
8320241021547055705750543066008364683230000.00N5-150
84202410185620602060205530143741819301840000.00N5-400
8520241017602061306280601070747433054830000.00N5-80
86202410166100660067006050158064991578660000.00N5-510
87202410156610701070106590114054765106860000.00N5-350
882024101469606750719062104191882809605490000.00N2130
892024101168308160816066006572074689337270000.00N5-1350
90202410108180997010840803010077029274165510000.00N5-1790
9120241008997099709970997000000.00N00
9220241007997099709970997000000.00N00
9320241004997099709970997000000.00N00
9420241002997099709970997000000.00N00
9520240930997099709970997000000.00N00
9620240927997099709970997000000.00N00
9720240926997099709970997000000.00N00
9820240925997099709970997000000.00N00
9920240924997099709970997000000.00N00
10020240923997099709970997000000.00N00
10120240920997099709970997000000.00N00
10220240919997099709970997000000.00N00
10320240913997099709970997000000.00N00
10420240912997099709970997000000.00N00
10520240911997099709970997000000.00N00
10620240910997099709970997000000.00N00
10720240909997099709970997000000.00N00
10820240906997099709970997000000.00N00
10920240905997099709970997000000.00N00
11020240904997099709970997000000.00N00
11120240903997099709970997000000.00N00
11220240902997099709970997000000.00N00
11320240830997099709970997000000.00N00
11420240829997099709970997000000.00N00
11520240828997099709970997000000.00N00
11620240827997099709970997000000.00N00
11720240826997099709970997000000.00N00
11820240823997099709970997000000.00N00
11920240822997099709970997000000.00N00
12020240821997099709970997000000.00N00
12120240820997099709970997000000.00N00
12220240819997099709970997000000.00N00
12320240816997099709970997000000.00N00
12420240814997099709970997000000.00N00
12520240813997099709970997000000.00N00
12620240812997099709970997000000.00N00
12720240809997099709970997000000.00N00
12820240808997099709970997000000.00N00
12920240807997099709970997000000.00N00
13020240806997099709970997000000.00N00
13120240805997099709970997000000.00N00
13220240802997099709970997000000.00N00
13320240801997099709970997000000.00N00
13420240731997099709970997000000.00N00
13520240730997099709970997000000.00N00
13620240729997099709970997000000.00N00
13720240726997099709970997000000.00N00
13820240725997099709970997000000.00N00
13920240724997099709970997000000.00N00
14020240723997099709970997000000.00N00
14120240722997099709970997000000.00N00
14220240719997099709970997000000.00N00
14320240718997099709970997000000.00N00
14420240717997099709970997000000.00N00
14520240716997099709970997000000.00N00
14620240715997099709970997000000.00N00
14720240712997099709970997000000.00N00
14820240711997099709970997000000.00N00
14920240710997099709970997000000.00N00
15020240709997099709970997000000.00N00
15120240708997099709970997000000.00N00
15220240705997099709970997000000.00N00
15320240704997099709970997000000.00N00
15420240703997099709970997000000.00N00
15520240702997099709970997000000.00N00
15620240701997099709970997000000.00N00
15720240628921092109210921000000.00N00
15820240627921092109210921000000.00N00
15920240626921092109210921000000.00N00
16020240625921092109210921000000.00N00
16120240624921092109210921000000.00N00
16220240621921092109210921000000.00N00
16320240620921092109210921000000.00N00
16420240619921092109210921000000.00N00
16520240618921092109210921000000.00N00
16620240617921092109210921000000.00N00
16720240614921092109210921000000.00N00
16820240613921092109210921000000.00N00
16920240612921092109210921000000.00N00
17020240611921092109210921000000.00N00
17120240610921092109210921000000.00N00
17220240607921092109210921000000.00N00
17320240605921092109210921000000.00N00
17420240604921092109210921000000.00N00
17520240603921092109210921000000.00N00
17620240531921092109210921000000.00N00
17720240530921092109210921000000.00N00
17820240529921092109210921000000.00N00
17920240528921092109210921000000.00N00
18020240527921092109210921000000.00N00
18120240524921092109210921000000.00N00
18220240523921092109210921000000.00N00
18320240522921092109210921000000.00N00
18420240521921092109210921000000.00N00
18520240520921092109210921000000.00N00
18620240517921092109210921000000.00N00
18720240516921092109210921000000.00N00
18820240514921092109210921000000.00N00
18920240513921092109210921000000.00N00
19020240510921092109210921000000.00N00
19120240509921092109210921000000.00N00
19220240508921092109210921000000.00N00
19320240507921092109210921000000.00N00
19420240503921092109210921000000.00N00
19520240502921092109210921000000.00N00
19620240430921092109210921000000.00N00
19720240429921092109210921000000.00N00
19820240426921092109210921000000.00N00
19920240425921092109210921000000.00N00
20020240424921092109210921000000.00N00
20120240423921092109210921000000.00N00
20220240422921092109210921000000.00N00
20320240419921092109210921000000.00N00
20420240418921092109210921000000.00N00
20520240417921092109210921000000.00N00
20620240416921092109210921000000.00N00
20720240415921092109210921000000.00N00
20820240412921092109210921000000.00N00
20920240411921092109210921000000.00N00
21020240409921092109210921000000.00N00
21120240408921092109210921000000.00N00
21220240405921092109210921000000.00N00
21320240404921092109210921000000.00N00
21420240403921092109210921000000.00N00
21520240402921092109210921000000.00N00
21620240401921092109210921000000.00N00
21720240329921092109210921000000.00N00
21820240328921092109210921000000.00N00
21920240327921092109210921000000.00N00
22020240326921092109210921000000.00N00
22120240325921092109210921000000.00N00
22220240322921092109210921000000.00N00
22320240321921092109210921000000.00N00
22420240320921092109210921000000.00N00
22520240319921092109210921000000.00N00
22620240318921092109210921000000.00N00
22720240315921092109210921000000.00N00
22820240314921092109210921000000.00N00
22920240313921092109210921000000.00N00
23020240312921092109210921000000.00N00
23120240311921092109210921000000.00N00
23220240308921092109210921000000.00N00
23320240307921092109210921000000.00N00
23420240306921092109210921000000.00N00
23520240305921092109210921000000.00N00
23620240304921092109210921000000.00N00
23720240229921092109210921000000.00N00
23820240228921092109210921000000.00N00
23920240227921092109210921000000.00N00
24020240226921092109210921000000.00N00
24120240223921092109210921000000.00N00
24220240222921092109210921000000.00N00
24320240221921092109210921000000.00N00
24420240220921092109210921000000.00N00
24520240219921092109210921000000.00N00
24620240216921092109210921000000.00N00
24720240215921092109210921000000.00N00
24820240214921092109210921000000.00N00
24920240213921092109210921000000.00N00
25020240208921092109210921000000.00N00
25120240207921092109210921000000.00N00
25220240206921092109210921000000.00N00
25320240205921092109210921000000.00N00
25420240202921092109210921000000.00N00
25520240201921092109210921000000.00N00
25620240131921092109210921000000.00N00
25720240130921092109210921000000.00N00
25820240129921092109210921000000.00N00
25920240126921092109210921000000.00N00
26020240125921092109210921000000.00N00
26120240124921092109210921000000.00N00
26220240123921092109210921000000.00N00
26320240122921092109210921000000.00N00
26420240119921092109210921000000.00N00
26520240118921092109210921000000.00N00
26620240117921092109210921000000.00N00
26720240116921092109210921000000.00N00
26820240115921092109210921000000.00N00
26920240112921092109210921000000.00N00
27020240111921092109210921000000.00N00
27120240110921092109210921000000.00N00
27220240109921092109210921000000.00N00
27320240108921092109210921000000.00N00
27420240105921092109210921000000.00N00
27520240104921092109210921000000.00N00
27620240103921092109210921000000.00N00
27720240102921092109210921000000.00N00
27820231228921092109210921000000.00N00
27920231227921092109210921000000.00N00
28020231226921092109210921000000.00N00
28120231222921092109210921000000.00N00
28220231221921092109210921000000.00N00
28320231220921092109210921000000.00N00
28420231219921092109210921000000.00N00
28520231218921092109210921000000.00N00
28620231215921092109210921000000.00N00
28720231214921092109210921000000.00N00
28820231213921092109210921000000.00N00
28920231212921092109210921000000.00N00
29020231211921092109210921000000.00N00
29120231208921092109210921000000.00N00
29220231207921092109210921000000.00N00
29320231206921092109210921000000.00N00
29420231205921092109210921000000.00N00
29520231204921092109210921000000.00N00
29620231201921092109210921000000.00N00
29720231130921092109210921000000.00N00
29820231129921092109210921000000.00N00
29920231128921092109210921000000.00N00
30020231127921092109210921000000.00N00
30120231124921092109210921000000.00N00
30220231123921092109210921000000.00N00
30320231122921092109210921000000.00N00
30420231121921092109210921000000.00N00
30520231120921092109210921000000.00N00
30620231117921092109210921000000.00N00
30720231116921092109210921000000.00N00
30820231115921092109210921000000.00N00
30920231114921092109210921000000.00N00
31020231113921092109210921000000.00N00
31120231110921092109210921000000.00N00
31220231109921092109210921000000.00N00
31320231108921092109210921000000.00N00
31420231107921092109210921000000.00N00
31520231106921092109210921000000.00N00
31620231103921092109210921000000.00N00
31720231102921092109210921000000.00N00
31820231101921092109210921000000.00N00
31920231031921092109210921000000.00N00
32020231030921092109210921000000.00N00
32120231027921092109210921000000.00N00
32220231026921092109210921000000.00N00
32320231025921092109210921000000.00N00
32420231024921092109210921000000.00N00
32520231023921092109210921000000.00N00
32620231020921092109210921000000.00N00
32720231019921092109210921000000.00N00
32820231018921092109210921000000.00N00
32920231017921092109210921000000.00N00
33020231016921092109210921000000.00N00
33120231013921092109210921000000.00N00
33220231012921092109210921000000.00N00
33320231011921092109210921000000.00N00
33420231010921092109210921000000.00N00
33520231006921092109210921000000.00N00
33620231005921092109210921000000.00N00
33720231004921092109210921000000.00N00
33820230927921092109210921000000.00N00
33920230926921092109210921000000.00N00
34020230925921092109210921000000.00N00
34120230922921092109210921000000.00N00
34220230921921092109210921000000.00N00
34320230920921092109210921000000.00N00
34420230919921092109210921000000.00N00
34520230918921092109210921000000.00N00
34620230915921092109210921000000.00N00
34720230914921092109210921000000.00N00
34820230913921092109210921000000.00N00
34920230912921092109210921000000.00N00
35020230911921092109210921000000.00N00
35120230908921092109210921000000.00N00
35220230907921092109210921000000.00N00
35320230906921092109210921000000.00N00
35420230905921092109210921000000.00N00
35520230904921092109210921000000.00N00
35620230901921092109210921000000.00N00
35720230831921092109210921000000.00N00
35820230830921092109210921000000.00N00
35920230829921092109210921000000.00N00
36020230828921092109210921000000.00N00
36120230825921092109210921000000.00N00
36220230824921092109210921000000.00N00
36320230823921092109210921000000.00N00
36420230822921092109210921000000.00N00
36520230821921092109210921000000.00N00
36620230818921092109210921000000.00N00
36720230817921092109210921000000.00N00
36820230816921092109210921000000.00N00
36920230814921092109210921000000.00N00
37020230811921092109210921000000.00N00
37120230810921092109210921000000.00N00
37220230809921092109210921000000.00N00
37320230808921092109210921000000.00N00
37420230807921092109210921000000.00N00
37520230804921092109210921000000.00N00
37620230803921092109210921000000.00N00
37720230802921092109210921000000.00N00
37820230801921092109210921000000.00N00
37920230731921092109210921000000.00N00
38020230728921092109210921000000.00N00
38120230727921092109210921000000.00N00
38220230726921092109210921000000.00N00
38320230725921092109210921000000.00N00
38420230724921092109210921000000.00N00
38520230721921092109210921000000.00N00
38620230720921092109210921000000.00N00
38720230719921092109210921000000.00N00
38820230718921092109210921000000.00N00
38920230717921092109210921000000.00N00
39020230714921092109210921000000.00N00
39120230713921092109210921000000.00N00
39220230712921092109210921000000.00N00
39320230711921092109210921000000.00N00
39420230710921092109210921000000.00N00
39520230707921092109210921000000.00N00
39620230706921092109210921000000.00N00
39720230705921092109210921000000.00N00
39820230704921092109210921000000.00N00
39920230703921092109210921000000.00N00
40020230630921092109210921000000.00N00
40120230629921092109210921000000.00N00
40220230628921092109210921000000.00N00
40320230627921092109210921000000.00N00
40420230626921092109210921000000.00N00
40520230623921092109210921000000.00N00
40620230622921092109210921000000.00N00
40720230621921092109210921000000.00N00
40820230620921092109210921000000.00N00
40920230619921092109210921000000.00N00
41020230616921092109210921000000.00N00
41120230615921092109210921000000.00N00
41220230614921092109210921000000.00N00
41320230613921092109210921000000.00N00
41420230612921092109210921000000.00N00
41520230609921092109210921000000.00N00
41620230608921092109210921000000.00N00
41720230607921092109210921000000.00N00
41820230605921092109210921000000.00N00
41920230602921092109210921000000.00N00
42020230601921092109210921000000.00N00
42120230531921092109210921000000.00N00
42220230530921092109210921000000.00N00
42320230526921092109210921000000.00N00
42420230525921092109210921000000.00N00
42520230524921092109210921000000.00N00
42620230523921092109210921000000.00N00
42720230522921092109210921000000.00N00
42820230519921092109210921000000.00N00
42920230518921092109210921000000.00N00
43020230517921092109210921000000.00N00
43120230516921092109210921000000.00N00
43220230515921092109210921000000.00N00
43320230512921092109210921000000.00N00
43420230511921092109210921000000.00N00
43520230510921092109210921000000.00N00
43620230509921092109210921000000.00N00
43720230508921092109210921000000.00N00
43820230504921092109210921000000.00N00
43920230503921092109210921000000.00N00
44020230502921092109210921000000.00N00
44120230428921092109210921000000.00N00
44220230427921092109210921000000.00N00
44320230426921092109210921000000.00N00
44420230425921092109210921000000.00N00
44520230424921092109210921000000.00N00
44620230421921092109210921000000.00N00
44720230420921092109210921000000.00N00
44820230419921092109210921000000.00N00
44920230418921092109210921000000.00N00
45020230417921092109210921000000.00N00
45120230414921092109210921000000.00N00
45220230413921092109210921000000.00N00
45320230412921092109210921000000.00N00
45420230411921092109210921000000.00N00
45520230410921092109210921000000.00N00
45620230407921092109210921000000.00N00
45720230406921092109210921000000.00N00
45820230405921092109210921000000.00N00
45920230404921092109210921000000.00N00
46020230403921092109210921000000.00N00
46120230331921092109210921000000.00N00
46220230330921092109210921000000.00N00
46320230329921092109210921000000.00N00
46420230328921092109210921000000.00N00
46520230327921092109210921000000.00N00
46620230324921092109210921000000.00N00
46720230323921092109210921000000.00N00
46820230322921092109210921000000.00N00
46920230321921092109210921000000.00N00
47020230320921092109210921000000.00N00
47120230317921092109210921000000.00N00
47220230316921092109210921000000.00N00
47320230315921092109210921000000.00N00
47420230314921092109210921000000.00N00
47520230313921092109210921000000.00N00
47620230310921092109210921000000.00N00
47720230309921092109210921000000.00N00
47820230308921092109210921000000.00N00
47920230307921092109210921000000.00N00
48020230306921092109210921000000.00N00
48120230303921092109210921000000.00N00
48220230302921092109210921000000.00N00
48320230228921092109210921000000.00N00
48420230227921092109210921000000.00N00
48520230224921092109210921000000.00N00
48620230223921092109210921000000.00N00
48720230222921092109210921000000.00N00
48820230221921092109210921000000.00N00
48920230220921092109210921000000.00N00
49020230217921092109210921000000.00N00
49120230216921092109210921000000.00N00
49220230215921092109210921000000.00N00
49320230214921092109210921000000.00N00
49420230213921092109210921000000.00N00
49520230210921092109210921000000.00N00
49620230209921092109210921000000.00N00
49720230208921092109210921000000.00N00
49820230207921092109210921000000.00N00
49920230206921092109210921000000.00N00
50020230203921092109210921000000.00N00
50120230202921092109210921000000.00N00
50220230201921092109210921000000.00N00
50320230131921092109210921000000.00N00
50420230130921092109210921000000.00N00
50520230127921092109210921000000.00N00
50620230126921092109210921000000.00N00
50720230125921092109210921000000.00N00
50820230120921092109210921000000.00N00
50920230119921092109210921000000.00N00
51020230118921092109210921000000.00N00
51120230117921092109210921000000.00N00
51220230116921092109210921000000.00N00
51320230113921092109210921000000.00N00
51420230112921092109210921000000.00N00
51520230111921092109210921000000.00N00
51620230110921092109210921000000.00N00
51720230109921092109210921000000.00N00
51820230106921092109210921000000.00N00
51920230105921092109210921000000.00N00
52020230104921092109210921000000.00N00
52120230103921092109210921000000.00N00
52220230102921092109210921000000.00N00
52320221229921092109210921000000.00N00
52420221228921092109210921000020.00N00
52520221227921092109210921000000.00N00
52620221226921092109210921000000.00N00
52720221223921092109210921000000.00N00
52820221222921092109210921000000.00N00
52920221221921092109210921000000.00N00
53020221220921092109210921000000.00N00
53120221219921092109210921000000.00N00
53220221216921092109210921000000.00N00
53320221215921092109210921000000.00N00
53420221214921092109210921000000.00N00
53520221213921092109210921000000.00N00
53620221212921092109210921000000.00N00
53720221209921092109210921000000.00N00
53820221208921092109210921000000.00N00
53920221207921092109210921000000.00N00
54020221206921092109210921000000.00N00
54120221205921092109210921000000.00N00
54220221202921092109210921000000.00N00
54320221201921092109210921000000.00N00
54420221130921092109210921000000.00N00
54520221129921092109210921000000.00N00
54620221128921092109210921000000.00N00
54720221125921092109210921000000.00N00
54820221124921092109210921000000.00N00
54920221123921092109210921000000.00N00
55020221122921092109210921000000.00N00
55120221121921092109210921000000.00N00
55220221118921092109210921000000.00N00
55320221117921092109210921000000.00N00
55420221116921092109210921000000.00N00
55520221115921092109210921000000.00N00
55620221114921092109210921000000.00N00
55720221111921092109210921000000.00N00
55820221110921092109210921000000.00N00
55920221109921092109210921000000.00N00
56020221108921092109210921000000.00N00
56120221107921092109210921000000.00N00
56220221104921092109210921000000.00N00
56320221103921092109210921000000.00N00
56420221102921092109210921000000.00N00
56520221101921092109210921000000.00N00
56620221031921092109210921000000.00N00
56720221028921092109210921000000.00N00
56820221027921092109210921000000.00N00
56920221026921092109210921000000.00N00
57020221025921092109210921000000.00N00
57120221024921092109210921000000.00N00
57220221021921092109210921000000.00N00
57320221020921092109210921000000.00N00
57420221019921092109210921000000.00N00
57520221018921092109210921000000.00N00
57620221017921092109210921000000.00N00
57720221014921092109210921000000.00N00
57820221013921092109210921000000.00N00
57920221012921092109210921000000.00N00
58020221011921092109210921000000.00N00
58120221007921092109210921000000.00N00
58220221006921092109210921000000.00N00
58320221005921092109210921000000.00N00
58420221004921092109210921000000.00N00
58520220930921092109210921000000.00N00
58620220929921092109210921000000.00N00
58720220928921092109210921000000.00N00
58820220927921092109210921000000.00N00
58920220926921092109210921000000.00N00
59020220923921092109210921000000.00N00
59120220922921092109210921000000.00N00
59220220921921092109210921000000.00N00
59320220920921092109210921000000.00N00
59420220919921092109210921000000.00N00
59520220916921092109210921000000.00N00
59620220915921092109210921000000.00N00
59720220914921092109210921000000.00N00
59820220913921092109210921000000.00N00
59920220908921092109210921000000.00N00
60020220907921092109210921000000.00N00
60120220906921092109210921000000.00N00
60220220905921092109210921000000.00N00
60320220902921092109210921000000.00N00
60420220901921092109210921000000.00N00
60520220831921092109210921000000.00N00
60620220830921092109210921000000.00N00
60720220829921092109210921000000.00N00
60820220826921092109210921000000.00N00
60920220825921092109210921000000.00N00
61020220824921092109210921000000.00N00
61120220823921092109210921000000.00N00
61220220822921092109210921000000.00N00
61320220819921092109210921000000.00N00
61420220818921092109210921000000.00N00
61520220817921092109210921000000.00N00
61620220816921092109210921000000.00N00
61720220812921092109210921000000.00N00
61820220811921092109210921000000.00N00
61920220810921092109210921000000.00N00
62020220809921092109210921000000.00N00
62120220808921092109210921000000.00N00
62220220805921092109210921000000.00N00
62320220804921092109210921000000.00N00
62420220803921092109210921000000.00N00
62520220802921092109210921000000.00N00
62620220801921092109210921000000.00N00
62720220729921092109210921000000.00N00
62820220728921092109210921000000.00N00
62920220727921092109210921000000.00N00
63020220726921092109210921000000.00N00
63120220725921092109210921000000.00N00
63220220722921092109210921000000.00N00
63320220721921092109210921000000.00N00
63420220720921092109210921000000.00N00
63520220719921092109210921000000.00N00
63620220718921092109210921000000.00N00
63720220715921092109210921000000.00N00
63820220714921092109210921000000.00N00
63920220713921092109210921000000.00N00
64020220712921092109210921000000.00N00
64120220711921092109210921000000.00N00
64220220708921092109210921000000.00N00
64320220707921092109210921000000.00N00
64420220706921092109210921000000.00N00
64520220705921092109210921000000.00N00
64620220704921092109210921000000.00N00
64720220701921092109210921000000.00N00
64820220630921092109210921000000.00N00
64920220629921092109210921000000.00N00
65020220628921092109210921000000.00N00
65120220627921092109210921000000.00N00
65220220624921092109210921000000.00N00
65320220623921092109210921000000.00N00
65420220622921092109210921000000.00N00
65520220621921092109210921000000.00N00
65620220620921092109210921000000.00N00
65720220617921092109210921000000.00N00
65820220616921092109210921000000.00N00
65920220615921092109210921000000.00N00
66020220614921092109210921000000.00N00
66120220613921092109210921000000.00N00
66220220610921092109210921000000.00N00
66320220609921092109210921000000.00N00
66420220608921092109210921000000.00N00
66520220607921092109210921000000.00N00
66620220603921092109210921000000.00N00
66720220602921092109210921000000.00N00
66820220531921092109210921000000.00N00
66920220530921092109210921000000.00N00
67020220527921092109210921000000.00N00
67120220526921092109210921000000.00N00
67220220525921092109210921000000.00N00
67320220524921092109210921000000.00N00
67420220523921092109210921000000.00N00
67520220520921092109210921000000.00N00
67620220519921092109210921000000.00N00
67720220518921092109210921000000.00N00
67820220517921092109210921000000.00N00
67920220516921092109210921000000.00N00