Files
KissMeData/257370/min/candle-20231031.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231031205000092109210921092100
320231031204900092109210921092100
420231031204800092109210921092100
520231031204700092109210921092100
620231031204600092109210921092100
720231031204500092109210921092100
820231031204400092109210921092100
920231031204300092109210921092100
1020231031204200092109210921092100
1120231031204100092109210921092100
1220231031204000092109210921092100
1320231031203900092109210921092100
1420231031203800092109210921092100
1520231031203700092109210921092100
1620231031203600092109210921092100
1720231031203500092109210921092100
1820231031203400092109210921092100
1920231031203300092109210921092100
2020231031203200092109210921092100
2120231031203100092109210921092100
2220231031203000092109210921092100
2320231031202900092109210921092100
2420231031202800092109210921092100
2520231031202700092109210921092100
2620231031202600092109210921092100
2720231031202500092109210921092100
2820231031202400092109210921092100
2920231031202300092109210921092100
3020231031202200092109210921092100
3120231031202100092109210921092100
3220231031202000092109210921092100
3320231031201900092109210921092100
3420231031201800092109210921092100
3520231031201700092109210921092100
3620231031201600092109210921092100
3720231031201500092109210921092100
3820231031201400092109210921092100
3920231031201300092109210921092100
4020231031201200092109210921092100
4120231031201100092109210921092100
4220231031201000092109210921092100
4320231031200900092109210921092100
4420231031200800092109210921092100
4520231031200700092109210921092100
4620231031200600092109210921092100
4720231031200500092109210921092100
4820231031200400092109210921092100
4920231031200300092109210921092100
5020231031200200092109210921092100
5120231031200100092109210921092100
5220231031200000092109210921092100
5320231031195900092109210921092100
5420231031195800092109210921092100
5520231031195700092109210921092100
5620231031195600092109210921092100
5720231031195500092109210921092100
5820231031195400092109210921092100
5920231031195300092109210921092100
6020231031195200092109210921092100
6120231031195100092109210921092100
6220231031195000092109210921092100
6320231031194900092109210921092100
6420231031194800092109210921092100
6520231031194700092109210921092100
6620231031194600092109210921092100
6720231031194500092109210921092100
6820231031194400092109210921092100
6920231031194300092109210921092100
7020231031194200092109210921092100
7120231031194100092109210921092100
7220231031194000092109210921092100
7320231031193900092109210921092100
7420231031193800092109210921092100
7520231031193700092109210921092100
7620231031193600092109210921092100
7720231031193500092109210921092100
7820231031193400092109210921092100
7920231031193300092109210921092100
8020231031193200092109210921092100
8120231031193100092109210921092100
8220231031193000092109210921092100
8320231031192900092109210921092100
8420231031192800092109210921092100
8520231031192700092109210921092100
8620231031192600092109210921092100
8720231031192500092109210921092100
8820231031192400092109210921092100
8920231031192300092109210921092100
9020231031192200092109210921092100
9120231031192100092109210921092100
9220231031192000092109210921092100
9320231031191900092109210921092100
9420231031191800092109210921092100
9520231031191700092109210921092100
9620231031191600092109210921092100
9720231031191500092109210921092100
9820231031191400092109210921092100
9920231031191300092109210921092100
10020231031191200092109210921092100
10120231031191100092109210921092100
10220231031191000092109210921092100
10320231031190900092109210921092100
10420231031190800092109210921092100
10520231031190700092109210921092100
10620231031190600092109210921092100
10720231031190500092109210921092100
10820231031190400092109210921092100
10920231031190300092109210921092100
11020231031190200092109210921092100
11120231031190100092109210921092100
11220231031190000092109210921092100
11320231031185900092109210921092100
11420231031185800092109210921092100
11520231031185700092109210921092100
11620231031185600092109210921092100
11720231031185500092109210921092100
11820231031185400092109210921092100
11920231031185300092109210921092100
12020231031185200092109210921092100
12120231031185100092109210921092100
12220231031185000092109210921092100
12320231031184900092109210921092100
12420231031184800092109210921092100
12520231031184700092109210921092100
12620231031184600092109210921092100
12720231031184500092109210921092100
12820231031184400092109210921092100
12920231031184300092109210921092100
13020231031184200092109210921092100
13120231031184100092109210921092100
13220231031184000092109210921092100
13320231031183900092109210921092100
13420231031183800092109210921092100
13520231031183700092109210921092100
13620231031183600092109210921092100
13720231031183500092109210921092100
13820231031183400092109210921092100
13920231031183300092109210921092100
14020231031183200092109210921092100
14120231031183100092109210921092100
14220231031183000092109210921092100
14320231031182900092109210921092100
14420231031182800092109210921092100
14520231031182700092109210921092100
14620231031182600092109210921092100
14720231031182500092109210921092100
14820231031182400092109210921092100
14920231031182300092109210921092100
15020231031182200092109210921092100
15120231031182100092109210921092100
15220231031182000092109210921092100
15320231031181900092109210921092100
15420231031181800092109210921092100
15520231031181700092109210921092100
15620231031181600092109210921092100
15720231031181500092109210921092100
15820231031181400092109210921092100
15920231031181300092109210921092100
16020231031181200092109210921092100
16120231031181100092109210921092100
16220231031181000092109210921092100
16320231031180900092109210921092100
16420231031180800092109210921092100
16520231031180700092109210921092100
16620231031180600092109210921092100
16720231031180500092109210921092100
16820231031180400092109210921092100
16920231031180300092109210921092100
17020231031180200092109210921092100
17120231031180100092109210921092100
17220231031180000092109210921092100
17320231031175900092109210921092100
17420231031175800092109210921092100
17520231031175700092109210921092100
17620231031175600092109210921092100
17720231031175500092109210921092100
17820231031175400092109210921092100
17920231031175300092109210921092100
18020231031175200092109210921092100
18120231031175100092109210921092100
18220231031175000092109210921092100
18320231031174900092109210921092100
18420231031174800092109210921092100
18520231031174700092109210921092100
18620231031174600092109210921092100
18720231031174500092109210921092100
18820231031174400092109210921092100
18920231031174300092109210921092100
19020231031174200092109210921092100
19120231031174100092109210921092100
19220231031174000092109210921092100
19320231031173900092109210921092100
19420231031173800092109210921092100
19520231031173700092109210921092100
19620231031173600092109210921092100
19720231031173500092109210921092100
19820231031173400092109210921092100
19920231031173300092109210921092100
20020231031173200092109210921092100
20120231031173100092109210921092100
20220231031173000092109210921092100
20320231031172900092109210921092100
20420231031172800092109210921092100
20520231031172700092109210921092100
20620231031172600092109210921092100
20720231031172500092109210921092100
20820231031172400092109210921092100
20920231031172300092109210921092100
21020231031172200092109210921092100
21120231031172100092109210921092100
21220231031172000092109210921092100
21320231031171900092109210921092100
21420231031171800092109210921092100
21520231031171700092109210921092100
21620231031171600092109210921092100
21720231031171500092109210921092100
21820231031171400092109210921092100
21920231031171300092109210921092100
22020231031171200092109210921092100
22120231031171100092109210921092100
22220231031171000092109210921092100
22320231031170900092109210921092100
22420231031170800092109210921092100
22520231031170700092109210921092100
22620231031170600092109210921092100
22720231031170500092109210921092100
22820231031170400092109210921092100
22920231031170300092109210921092100
23020231031170200092109210921092100
23120231031170100092109210921092100
23220231031170000092109210921092100
23320231031165900092109210921092100
23420231031165800092109210921092100
23520231031165700092109210921092100
23620231031165600092109210921092100
23720231031165500092109210921092100
23820231031165400092109210921092100
23920231031165300092109210921092100
24020231031165200092109210921092100
24120231031165100092109210921092100
24220231031165000092109210921092100
24320231031164900092109210921092100
24420231031164800092109210921092100
24520231031164700092109210921092100
24620231031164600092109210921092100
24720231031164500092109210921092100
24820231031164400092109210921092100
24920231031164300092109210921092100
25020231031164200092109210921092100
25120231031164100092109210921092100
25220231031164000092109210921092100
25320231031163900092109210921092100
25420231031163800092109210921092100
25520231031163700092109210921092100
25620231031163600092109210921092100
25720231031163500092109210921092100
25820231031163400092109210921092100
25920231031163300092109210921092100
26020231031163200092109210921092100
26120231031163100092109210921092100
26220231031163000092109210921092100
26320231031162900092109210921092100
26420231031162800092109210921092100
26520231031162700092109210921092100
26620231031162600092109210921092100
26720231031162500092109210921092100
26820231031162400092109210921092100
26920231031162300092109210921092100
27020231031162200092109210921092100
27120231031162100092109210921092100
27220231031162000092109210921092100
27320231031161900092109210921092100
27420231031161800092109210921092100
27520231031161700092109210921092100
27620231031161600092109210921092100
27720231031161500092109210921092100
27820231031161400092109210921092100
27920231031161300092109210921092100
28020231031161200092109210921092100
28120231031161100092109210921092100
28220231031161000092109210921092100
28320231031160900092109210921092100
28420231031160800092109210921092100
28520231031160700092109210921092100
28620231031160600092109210921092100
28720231031160500092109210921092100
28820231031160400092109210921092100
28920231031160300092109210921092100
29020231031160200092109210921092100
29120231031160100092109210921092100
29220231031160000092109210921092100
29320231031155900092109210921092100
29420231031155800092109210921092100
29520231031155700092109210921092100
29620231031155600092109210921092100
29720231031155500092109210921092100
29820231031155400092109210921092100
29920231031155300092109210921092100
30020231031155200092109210921092100
30120231031155100092109210921092100
30220231031155000092109210921092100
30320231031154900092109210921092100
30420231031154800092109210921092100
30520231031154700092109210921092100
30620231031154600092109210921092100
30720231031154500092109210921092100
30820231031154400092109210921092100
30920231031154300092109210921092100
31020231031154200092109210921092100
31120231031154100092109210921092100
31220231031154000092109210921092100
31320231031153900092109210921092100
31420231031153800092109210921092100
31520231031153700092109210921092100
31620231031153600092109210921092100
31720231031153500092109210921092100
31820231031153400092109210921092100
31920231031153300092109210921092100
32020231031153200092109210921092100
32120231031153100092109210921092100
32220231031153000092109210921092100
32320231031152900092109210921092100
32420231031152800092109210921092100
32520231031152700092109210921092100
32620231031152600092109210921092100
32720231031152500092109210921092100
32820231031152400092109210921092100
32920231031152300092109210921092100
33020231031152200092109210921092100
33120231031152100092109210921092100
33220231031152000092109210921092100
33320231031151900092109210921092100
33420231031151800092109210921092100
33520231031151700092109210921092100
33620231031151600092109210921092100
33720231031151500092109210921092100
33820231031151400092109210921092100
33920231031151300092109210921092100
34020231031151200092109210921092100
34120231031151100092109210921092100
34220231031151000092109210921092100
34320231031150900092109210921092100
34420231031150800092109210921092100
34520231031150700092109210921092100
34620231031150600092109210921092100
34720231031150500092109210921092100
34820231031150400092109210921092100
34920231031150300092109210921092100
35020231031150200092109210921092100
35120231031150100092109210921092100
35220231031150000092109210921092100
35320231031145900092109210921092100
35420231031145800092109210921092100
35520231031145700092109210921092100
35620231031145600092109210921092100
35720231031145500092109210921092100
35820231031145400092109210921092100
35920231031145300092109210921092100
36020231031145200092109210921092100
36120231031145100092109210921092100
36220231031145000092109210921092100
36320231031144900092109210921092100
36420231031144800092109210921092100
36520231031144700092109210921092100
36620231031144600092109210921092100
36720231031144500092109210921092100
36820231031144400092109210921092100
36920231031144300092109210921092100
37020231031144200092109210921092100
37120231031144100092109210921092100
37220231031144000092109210921092100
37320231031143900092109210921092100
37420231031143800092109210921092100
37520231031143700092109210921092100
37620231031143600092109210921092100
37720231031143500092109210921092100
37820231031143400092109210921092100
37920231031143300092109210921092100
38020231031143200092109210921092100
38120231031143100092109210921092100
38220231031143000092109210921092100
38320231031142900092109210921092100
38420231031142800092109210921092100
38520231031142700092109210921092100
38620231031142600092109210921092100
38720231031142500092109210921092100
38820231031142400092109210921092100
38920231031142300092109210921092100
39020231031142200092109210921092100
39120231031142100092109210921092100
39220231031142000092109210921092100
39320231031141900092109210921092100
39420231031141800092109210921092100
39520231031141700092109210921092100
39620231031141600092109210921092100
39720231031141500092109210921092100
39820231031141400092109210921092100
39920231031141300092109210921092100
40020231031141200092109210921092100
40120231031141100092109210921092100
40220231031141000092109210921092100
40320231031140900092109210921092100
40420231031140800092109210921092100
40520231031140700092109210921092100
40620231031140600092109210921092100
40720231031140500092109210921092100
40820231031140400092109210921092100
40920231031140300092109210921092100
41020231031140200092109210921092100
41120231031140100092109210921092100
41220231031140000092109210921092100
41320231031135900092109210921092100
41420231031135800092109210921092100
41520231031135700092109210921092100
41620231031135600092109210921092100
41720231031135500092109210921092100
41820231031135400092109210921092100
41920231031135300092109210921092100
42020231031135200092109210921092100
42120231031135100092109210921092100
42220231031135000092109210921092100
42320231031134900092109210921092100
42420231031134800092109210921092100
42520231031134700092109210921092100
42620231031134600092109210921092100
42720231031134500092109210921092100
42820231031134400092109210921092100
42920231031134300092109210921092100
43020231031134200092109210921092100
43120231031134100092109210921092100
43220231031134000092109210921092100
43320231031133900092109210921092100
43420231031133800092109210921092100
43520231031133700092109210921092100
43620231031133600092109210921092100
43720231031133500092109210921092100
43820231031133400092109210921092100
43920231031133300092109210921092100
44020231031133200092109210921092100
44120231031133100092109210921092100
44220231031133000092109210921092100
44320231031132900092109210921092100
44420231031132800092109210921092100
44520231031132700092109210921092100
44620231031132600092109210921092100
44720231031132500092109210921092100
44820231031132400092109210921092100
44920231031132300092109210921092100
45020231031132200092109210921092100
45120231031132100092109210921092100
45220231031132000092109210921092100
45320231031131900092109210921092100
45420231031131800092109210921092100
45520231031131700092109210921092100
45620231031131600092109210921092100
45720231031131500092109210921092100
45820231031131400092109210921092100
45920231031131300092109210921092100
46020231031131200092109210921092100
46120231031131100092109210921092100
46220231031131000092109210921092100
46320231031130900092109210921092100
46420231031130800092109210921092100
46520231031130700092109210921092100
46620231031130600092109210921092100
46720231031130500092109210921092100
46820231031130400092109210921092100
46920231031130300092109210921092100
47020231031130200092109210921092100
47120231031130100092109210921092100
47220231031130000092109210921092100
47320231031125900092109210921092100
47420231031125800092109210921092100
47520231031125700092109210921092100
47620231031125600092109210921092100
47720231031125500092109210921092100
47820231031125400092109210921092100
47920231031125300092109210921092100
48020231031125200092109210921092100
48120231031125100092109210921092100
48220231031125000092109210921092100
48320231031124900092109210921092100
48420231031124800092109210921092100
48520231031124700092109210921092100
48620231031124600092109210921092100
48720231031124500092109210921092100
48820231031124400092109210921092100
48920231031124300092109210921092100
49020231031124200092109210921092100
49120231031124100092109210921092100
49220231031124000092109210921092100
49320231031123900092109210921092100
49420231031123800092109210921092100
49520231031123700092109210921092100
49620231031123600092109210921092100
49720231031123500092109210921092100
49820231031123400092109210921092100
49920231031123300092109210921092100
50020231031123200092109210921092100
50120231031123100092109210921092100
50220231031123000092109210921092100
50320231031122900092109210921092100
50420231031122800092109210921092100
50520231031122700092109210921092100
50620231031122600092109210921092100
50720231031122500092109210921092100
50820231031122400092109210921092100
50920231031122300092109210921092100
51020231031122200092109210921092100
51120231031122100092109210921092100
51220231031122000092109210921092100
51320231031121900092109210921092100
51420231031121800092109210921092100
51520231031121700092109210921092100
51620231031121600092109210921092100
51720231031121500092109210921092100
51820231031121400092109210921092100
51920231031121300092109210921092100
52020231031121200092109210921092100
52120231031121100092109210921092100
52220231031121000092109210921092100
52320231031120900092109210921092100
52420231031120800092109210921092100
52520231031120700092109210921092100
52620231031120600092109210921092100
52720231031120500092109210921092100
52820231031120400092109210921092100
52920231031120300092109210921092100
53020231031120200092109210921092100
53120231031120100092109210921092100
53220231031120000092109210921092100
53320231031115900092109210921092100
53420231031115800092109210921092100
53520231031115700092109210921092100
53620231031115600092109210921092100
53720231031115500092109210921092100
53820231031115400092109210921092100
53920231031115300092109210921092100
54020231031115200092109210921092100
54120231031115100092109210921092100
54220231031115000092109210921092100
54320231031114900092109210921092100
54420231031114800092109210921092100
54520231031114700092109210921092100
54620231031114600092109210921092100
54720231031114500092109210921092100
54820231031114400092109210921092100
54920231031114300092109210921092100
55020231031114200092109210921092100
55120231031114100092109210921092100
55220231031114000092109210921092100
55320231031113900092109210921092100
55420231031113800092109210921092100
55520231031113700092109210921092100
55620231031113600092109210921092100
55720231031113500092109210921092100
55820231031113400092109210921092100
55920231031113300092109210921092100
56020231031113200092109210921092100
56120231031113100092109210921092100
56220231031113000092109210921092100
56320231031112900092109210921092100
56420231031112800092109210921092100
56520231031112700092109210921092100
56620231031112600092109210921092100
56720231031112500092109210921092100
56820231031112400092109210921092100
56920231031112300092109210921092100
57020231031112200092109210921092100
57120231031112100092109210921092100
57220231031112000092109210921092100
57320231031111900092109210921092100
57420231031111800092109210921092100
57520231031111700092109210921092100
57620231031111600092109210921092100
57720231031111500092109210921092100
57820231031111400092109210921092100
57920231031111300092109210921092100
58020231031111200092109210921092100
58120231031111100092109210921092100
58220231031111000092109210921092100
58320231031110900092109210921092100
58420231031110800092109210921092100
58520231031110700092109210921092100
58620231031110600092109210921092100
58720231031110500092109210921092100
58820231031110400092109210921092100
58920231031110300092109210921092100
59020231031110200092109210921092100
59120231031110100092109210921092100
59220231031110000092109210921092100
59320231031105900092109210921092100
59420231031105800092109210921092100
59520231031105700092109210921092100
59620231031105600092109210921092100
59720231031105500092109210921092100
59820231031105400092109210921092100
59920231031105300092109210921092100
60020231031105200092109210921092100
60120231031105100092109210921092100
60220231031105000092109210921092100
60320231031104900092109210921092100
60420231031104800092109210921092100
60520231031104700092109210921092100
60620231031104600092109210921092100
60720231031104500092109210921092100
60820231031104400092109210921092100
60920231031104300092109210921092100
61020231031104200092109210921092100
61120231031104100092109210921092100
61220231031104000092109210921092100
61320231031103900092109210921092100
61420231031103800092109210921092100
61520231031103700092109210921092100
61620231031103600092109210921092100
61720231031103500092109210921092100
61820231031103400092109210921092100
61920231031103300092109210921092100
62020231031103200092109210921092100
62120231031103100092109210921092100
62220231031103000092109210921092100
62320231031102900092109210921092100
62420231031102800092109210921092100
62520231031102700092109210921092100
62620231031102600092109210921092100
62720231031102500092109210921092100
62820231031102400092109210921092100
62920231031102300092109210921092100
63020231031102200092109210921092100
63120231031102100092109210921092100
63220231031102000092109210921092100
63320231031101900092109210921092100
63420231031101800092109210921092100
63520231031101700092109210921092100
63620231031101600092109210921092100
63720231031101500092109210921092100
63820231031101400092109210921092100
63920231031101300092109210921092100
64020231031101200092109210921092100
64120231031101100092109210921092100
64220231031101000092109210921092100
64320231031100900092109210921092100
64420231031100800092109210921092100
64520231031100700092109210921092100
64620231031100600092109210921092100
64720231031100500092109210921092100
64820231031100400092109210921092100
64920231031100300092109210921092100
65020231031100200092109210921092100
65120231031100100092109210921092100
65220231031100000092109210921092100
65320231031095900092109210921092100
65420231031095800092109210921092100
65520231031095700092109210921092100
65620231031095600092109210921092100
65720231031095500092109210921092100
65820231031095400092109210921092100
65920231031095300092109210921092100
66020231031095200092109210921092100
66120231031095100092109210921092100
66220231031095000092109210921092100
66320231031094900092109210921092100
66420231031094800092109210921092100
66520231031094700092109210921092100
66620231031094600092109210921092100
66720231031094500092109210921092100
66820231031094400092109210921092100
66920231031094300092109210921092100
67020231031094200092109210921092100
67120231031094100092109210921092100
67220231031094000092109210921092100
67320231031093900092109210921092100
67420231031093800092109210921092100
67520231031093700092109210921092100
67620231031093600092109210921092100
67720231031093500092109210921092100
67820231031093400092109210921092100
67920231031093300092109210921092100
68020231031093200092109210921092100
68120231031093100092109210921092100
68220231031093000092109210921092100
68320231031092900092109210921092100
68420231031092800092109210921092100
68520231031092700092109210921092100
68620231031092600092109210921092100
68720231031092500092109210921092100
68820231031092400092109210921092100
68920231031092300092109210921092100
69020231031092200092109210921092100
69120231031092100092109210921092100
69220231031092000092109210921092100
69320231031091900092109210921092100
69420231031091800092109210921092100
69520231031091700092109210921092100
69620231031091600092109210921092100
69720231031091500092109210921092100
69820231031091400092109210921092100
69920231031091300092109210921092100
70020231031091200092109210921092100
70120231031091100092109210921092100
70220231031091000092109210921092100
70320231031090900092109210921092100
70420231031090800092109210921092100
70520231031090700092109210921092100
70620231031090600092109210921092100
70720231031090500092109210921092100
70820231031090400092109210921092100
70920231031090300092109210921092100
71020231031090200092109210921092100
71120231031090100092109210921092100
71220231031090000092109210921092100