KissMeData/258790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	906	898	909	897	26519	24004900	00	0.00	N	2	8
3	20250219	898	897	911	897	13802	12490477	00	0.00	N	5	-2
4	20250218	900	900	911	891	19374	17456259	00	0.00	N	5	-8
5	20250217	908	912	917	892	44320	39808743	00	0.00	N	5	-1
6	20250214	909	923	923	891	37070	33412473	00	0.00	N	5	-14
7	20250213	923	916	928	907	28985	26603440	00	0.00	N	2	8
8	20250212	915	925	926	908	9050	8296031	00	0.00	N	5	-10
9	20250211	925	920	942	906	20255	18582163	00	0.00	N	2	10
10	20250210	915	895	917	893	37454	33833724	00	0.00	N	2	12
11	20250207	903	936	936	897	90362	82265482	00	0.00	N	5	-33
12	20250206	936	951	961	934	37791	35605633	00	0.00	N	5	-26
13	20250205	962	953	970	934	17104	16361806	00	0.00	N	2	9
14	20250204	953	965	969	952	24361	23342177	00	0.00	N	5	-12
15	20250203	965	975	984	930	60899	57843601	00	0.00	N	5	-9
16	20250131	974	971	980	967	50686	49153296	00	0.00	N	2	3
17	20250124	971	972	998	955	95979	93218561	00	0.00	N	5	-1
18	20250123	972	980	988	960	51773	50520628	00	0.00	N	2	1
19	20250122	971	993	1000	960	47158	46261142	00	0.00	N	5	-25
20	20250121	996	1006	1007	977	60194	59355047	00	0.00	N	5	-8
21	20250120	1004	1012	1012	990	48935	48896971	00	0.00	N	2	2
22	20250117	1002	1020	1020	990	63271	63140951	00	0.00	N	5	-19
23	20250116	1021	1025	1080	988	285046	292704877	00	0.00	N	2	6
24	20250115	1015	1030	1034	989	57858	58693364	00	0.00	N	5	-4
25	20250114	1019	1026	1026	1002	28946	29440017	00	0.00	N	2	3
26	20250113	1016	1038	1047	999	65421	66331510	00	0.00	N	5	-24
27	20250110	1040	1028	1040	980	108161	107584375	00	0.00	N	2	12
28	20250109	1028	1040	1060	1005	36253	36867211	00	0.00	N	2	1
29	20250108	1027	1050	1077	1016	121365	126270019	00	0.00	N	5	-25
30	20250107	1052	1073	1082	1052	91144	97063853	00	0.00	N	5	-24
31	20250106	1076	1057	1083	1049	58252	61602026	00	0.00	N	2	4
32	20250103	1072	1054	1072	1006	208946	217204177	00	0.00	N	2	8
33	20250102	1064	989	1068	989	186292	194630010	00	0.00	N	2	77
34	20241230	987	985	1002	974	59346	58656558	00	0.00	N	2	1
35	20241227	986	950	1002	941	61331	59449857	02	0.00	N	2	33
36	20241226	953	1000	1038	951	110269	107675585	00	0.00	N	5	-47
37	20241224	1000	1003	1038	995	93262	93770487	00	0.00	N	5	-13
38	20241223	1013	1005	1029	941	129269	129053355	00	0.00	N	2	9
39	20241220	1004	1032	1044	1000	212960	216175059	00	0.00	N	5	-39
40	20241219	1043	1030	1091	1020	155760	163701164	00	0.00	N	5	-42
41	20241218	1085	1078	1087	1001	204477	215733781	00	0.00	N	5	-3
42	20241217	1088	1136	1141	1003	405849	429379115	00	0.00	N	5	-47
43	20241216	1135	1212	1212	1110	349841	397841199	00	0.00	N	5	-14
44	20241213	1149	1161	1172	1099	333515	376724335	00	0.00	N	5	-23
45	20241212	1172	1241	1242	1123	817110	956944742	00	0.00	N	5	-88
46	20241211	1260	1498	1499	1230	2328069	3133262032	00	0.00	N	2	15
47	20241210	1245	1007	1245	989	3246279	3785798076	00	0.00	N	1	287
48	20241209	958	890	983	860	678947	637916407	00	0.00	N	2	48
49	20241206	910	926	939	845	467451	416709425	00	0.00	N	5	-25
50	20241205	935	943	958	921	166590	156048016	00	0.00	N	5	-8
51	20241204	943	968	1000	911	1056027	1014539658	00	0.00	N	2	35
52	20241203	908	897	911	895	56515	50875009	00	0.00	N	2	8
53	20241202	900	902	907	895	38942	34988844	00	0.00	N	5	-5
54	20241129	905	899	911	899	23821	21479276	00	0.00	N	2	4
55	20241128	901	894	924	894	48642	44016029	00	0.00	N	2	6
56	20241127	895	902	902	893	23610	21175676	00	0.00	N	5	-7
57	20241126	902	887	905	885	65067	58388027	00	0.00	N	2	15
58	20241125	887	878	887	871	43931	38719095	00	0.00	N	2	8
59	20241122	879	847	880	840	27933	24292432	00	0.00	N	2	26
60	20241121	853	843	853	835	22573	19120974	00	0.00	N	2	8
61	20241120	845	861	867	845	46854	39864057	00	0.00	N	5	-18
62	20241119	863	868	883	858	47041	40868682	00	0.00	N	2	1
63	20241118	862	848	882	848	62327	54297996	00	0.00	N	2	5
64	20241115	857	856	885	842	40015	34080759	00	0.00	N	5	-3
65	20241114	860	859	867	845	29148	25005085	00	0.00	N	5	-2
66	20241113	862	860	883	851	44081	37990142	00	0.00	N	5	-21
67	20241112	883	900	900	868	28536	25126952	00	0.00	N	5	-17
68	20241111	900	898	906	882	42919	38598528	00	0.00	N	5	-8
69	20241108	908	890	911	862	35716	32138383	00	0.00	N	2	7
70	20241107	901	895	911	887	30000	26962808	00	0.00	N	2	6
71	20241106	895	894	903	865	71135	62420640	00	0.00	N	5	-7
72	20241105	902	907	910	889	26899	24203537	00	0.00	N	2	3
73	20241104	899	899	919	897	31142	28084171	00	0.00	N	3	0
74	20241101	899	901	911	885	57598	51677308	00	0.00	N	5	-10
75	20241031	909	912	915	898	8263	7512734	00	0.00	N	5	-2
76	20241030	911	918	919	895	55902	50577265	00	0.00	N	2	7
77	20241029	904	911	911	899	16378	14823797	00	0.00	N	2	1
78	20241028	903	900	913	889	51108	46166315	00	0.00	N	2	3
79	20241025	900	885	902	867	56008	50060825	00	0.00	N	2	15
80	20241024	885	894	894	870	28018	24781196	00	0.00	N	5	-5
81	20241023	890	875	891	869	40419	35801017	00	0.00	N	2	15
82	20241022	875	873	876	855	29337	25439734	00	0.00	N	2	2
83	20241021	873	871	879	852	20188	17449927	00	0.00	N	2	2
84	20241018	871	875	889	860	55351	48010858	00	0.00	N	5	-9
85	20241017	880	888	888	848	136912	117938797	00	0.00	N	5	-8
86	20241016	888	910	910	858	164409	142923186	00	0.00	N	5	-18
87	20241015	906	896	914	879	77766	69382594	00	0.00	N	2	7
88	20241014	899	902	920	874	58870	52303814	00	0.00	N	5	-2
89	20241011	901	881	949	881	46651	42203092	00	0.00	N	2	11
90	20241010	890	899	910	875	118943	105137858	00	0.00	N	2	2
91	20241008	888	914	918	885	55074	49545982	00	0.00	N	5	-17
92	20241007	905	906	921	897	64554	58295784	00	0.00	N	2	7
93	20241004	898	917	933	890	68347	62278576	00	0.00	N	5	-18
94	20241002	916	877	929	877	56346	51071421	00	0.00	N	2	22
95	20240930	894	910	913	891	112874	101658918	00	0.00	N	5	-23
96	20240927	917	915	922	900	212401	193111190	00	0.00	N	5	-8
97	20240926	925	977	987	911	589418	548966319	00	0.00	N	5	-55
98	20240925	980	1114	1140	980	556951	578847361	00	0.00	N	5	-130
99	20240924	1110	1095	1189	1087	454132	507103861	00	0.00	N	5	-28
100	20240923	1138	1210	1218	1130	259537	297794399	00	0.00	N	5	-72
101	20240920	1210	1072	1271	1060	1397722	1690599213	00	0.00	N	2	111
102	20240919	1099	1115	1167	1033	297620	325045780	00	0.00	N	5	-16
103	20240913	1115	970	1166	961	1670404	1798662688	00	0.00	N	2	145
104	20240912	970	976	1019	961	89386	88423541	00	0.00	N	5	-8
105	20240911	978	975	990	962	12780	12491679	00	0.00	N	2	3
106	20240910	975	962	976	947	29125	28098689	00	0.00	N	2	13
107	20240909	962	955	963	939	15078	14401619	00	0.00	N	2	7
108	20240906	955	973	979	949	27111	26043527	00	0.00	N	5	-27
109	20240905	982	967	987	967	9742	9537422	00	0.00	N	2	5
110	20240904	977	980	988	960	31053	30165167	00	0.00	N	5	-11
111	20240903	988	1003	1013	968	41535	40930663	00	0.00	N	5	-6
112	20240902	994	1018	1022	982	41249	41267289	00	0.00	N	5	-19
113	20240830	1013	979	1016	977	67804	68133714	00	0.00	N	2	34
114	20240829	979	980	981	963	20236	19725643	00	0.00	N	2	1
115	20240828	978	983	993	970	27912	27325131	00	0.00	N	5	-5
116	20240827	983	942	999	942	97554	95629951	00	0.00	N	2	42
117	20240826	941	956	980	941	86832	83298586	00	0.00	N	5	-15
118	20240823	956	956	961	927	206739	195038172	00	0.00	N	5	-4
119	20240822	960	1026	1035	951	80007	79087214	00	0.00	N	5	-59
120	20240821	1019	1034	1034	1000	99495	100746584	00	0.00	N	5	-18
121	20240820	1037	1031	1048	1015	100639	103649052	00	0.00	N	2	5
122	20240819	1032	1028	1038	1020	27190	27874137	00	0.00	N	2	4
123	20240816	1028	1049	1057	1019	95500	98690888	00	0.00	N	5	-21
124	20240814	1049	1065	1069	1040	84816	88983557	00	0.00	N	5	-6
125	20240813	1055	1055	1063	1030	49653	51852597	00	0.00	N	3	0
126	20240812	1055	1014	1056	1002	171454	175725922	00	0.00	N	2	52
127	20240809	1003	1035	1056	1003	152073	154772431	00	0.00	N	5	-27
128	20240808	1030	1089	1145	1009	145597	151627370	00	0.00	N	5	-59
129	20240807	1089	1088	1110	1074	17515	19141479	00	0.00	N	2	1
130	20240806	1088	1065	1137	1065	44726	48465000	00	0.00	N	2	34
131	20240805	1054	1164	1164	1006	127619	139864803	00	0.00	N	5	-121
132	20240802	1175	1186	1194	1130	87931	100594144	00	0.00	N	5	-19
133	20240801	1194	1176	1197	1173	29172	34592441	00	0.00	N	2	19
134	20240731	1175	1182	1186	1160	12574	14794017	00	0.00	N	5	-13
135	20240730	1188	1163	1193	1159	53315	62804925	00	0.00	N	2	14
136	20240729	1174	1153	1178	1143	27548	32156264	00	0.00	N	2	9
137	20240726	1165	1158	1175	1133	25831	29612727	00	0.00	N	2	8
138	20240725	1157	1139	1164	1100	26317	30203691	00	0.00	N	2	10
139	20240724	1147	1134	1163	1130	27004	30973387	00	0.00	N	2	8
140	20240723	1139	1171	1183	1100	128359	145961456	00	0.00	N	5	-36
141	20240722	1175	1202	1210	1175	20311	24100308	00	0.00	N	5	-27
142	20240719	1202	1171	1209	1171	60285	71809374	00	0.00	N	2	31
143	20240718	1171	1189	1195	1166	37234	43680930	00	0.00	N	5	-18
144	20240717	1189	1187	1205	1182	37124	44263040	00	0.00	N	2	2
145	20240716	1187	1185	1205	1180	26245	31279012	00	0.00	N	3	0
146	20240715	1187	1195	1214	1183	39912	47702309	00	0.00	N	5	-18
147	20240712	1205	1208	1210	1180	21741	25974819	00	0.00	N	5	-9
148	20240711	1214	1212	1231	1202	15373	18618172	00	0.00	N	5	-4
149	20240710	1218	1210	1225	1191	13785	16742927	00	0.00	N	2	2
150	20240709	1216	1172	1221	1172	50534	61014115	00	0.00	N	2	35
151	20240708	1181	1190	1195	1166	67802	79853699	00	0.00	N	3	0
152	20240705	1181	1190	1238	1172	77765	92796391	00	0.00	N	5	-9
153	20240704	1190	1195	1216	1190	34791	41575270	00	0.00	N	5	-17
154	20240703	1207	1220	1237	1205	8518	10338205	00	0.00	N	5	-13
155	20240702	1220	1250	1264	1210	21722	26985758	00	0.00	N	5	-30
156	20240701	1250	1203	1262	1203	48819	60060609	00	0.00	N	2	39
157	20240628	1211	1182	1297	1182	163769	202689399	00	0.00	N	2	29
158	20240627	1182	1200	1204	1170	11317	13387617	00	0.00	N	5	-11
159	20240626	1193	1184	1200	1168	39626	46809556	00	0.00	N	2	9
160	20240625	1184	1169	1200	1158	61175	72009050	00	0.00	N	2	17
161	20240624	1167	1205	1205	1150	29391	34482313	00	0.00	N	5	-28
162	20240621	1195	1238	1238	1195	19222	23289182	00	0.00	N	5	-30
163	20240620	1225	1298	1320	1225	111475	140493550	00	0.00	N	5	-73
164	20240619	1298	1237	1317	1230	206235	264599695	00	0.00	N	2	60
165	20240618	1238	1230	1266	1224	35291	43760546	00	0.00	N	2	19
166	20240617	1219	1220	1291	1193	88265	109162900	00	0.00	N	5	-1
167	20240614	1220	1231	1236	1204	40531	49076128	00	0.00	N	5	-16
168	20240613	1236	1198	1311	1187	351958	436865604	00	0.00	N	2	44
169	20240612	1192	1190	1198	1180	84829	101321929	00	0.00	N	2	2
170	20240611	1190	1198	1198	1170	44910	53169054	00	0.00	N	3	0
171	20240610	1190	1163	1198	1140	253206	296431304	00	0.00	N	2	27
172	20240607	1163	1176	1182	1152	45536	53004247	00	0.00	N	5	-13
173	20240605	1176	1172	1181	1145	125241	145389131	00	0.00	N	2	4
174	20240604	1172	1230	1232	1165	207029	244334042	00	0.00	N	5	-46
175	20240603	1218	1197	1250	1193	50501	61793931	00	0.00	N	2	25
176	20240531	1193	1159	1226	1152	216576	255870444	00	0.00	N	5	-60
177	20240530	1253	1264	1277	1242	310530	363062306	00	0.00	N	5	-31
178	20240529	1284	1311	1315	1272	53585	69088015	00	0.00	N	5	-15
179	20240528	1299	1329	1377	1299	339363	454092925	00	0.00	N	5	-8
180	20240527	1307	1174	1350	1174	900536	1162039727	00	0.00	N	2	133
181	20240524	1174	1255	1255	1139	592251	700516662	00	0.00	N	5	-69
182	20240523	1243	1326	1326	1211	407958	515146587	00	0.00	N	5	-77
183	20240522	1320	1329	1336	1296	382719	499322593	00	0.00	N	5	-16
184	20240521	1336	1375	1378	1322	360962	482931506	00	0.00	N	5	-60
185	20240520	1396	1373	1429	1353	68953	95467711	00	0.00	N	5	-22
186	20240517	1418	1390	1418	1356	139518	193444586	00	0.00	N	2	28
187	20240516	1390	1423	1437	1380	58354	81734239	00	0.00	N	5	-33
188	20240514	1423	1384	1439	1382	173533	245526365	00	0.00	N	2	25
189	20240513	1398	1394	1419	1360	99755	139001380	00	0.00	N	5	-2
190	20240510	1400	1395	1419	1333	159802	219369784	00	0.00	N	2	41
191	20240509	1359	1317	1362	1317	76689	103658796	00	0.00	N	2	24
192	20240508	1335	1318	1337	1300	103791	136789723	00	0.00	N	2	16
193	20240507	1319	1300	1328	1291	104315	136635650	00	0.00	N	2	28
194	20240503	1291	1300	1322	1291	91442	119097213	00	0.00	N	5	-9
195	20240502	1300	1292	1321	1292	86599	112450955	00	0.00	N	5	-5
196	20240430	1305	1322	1328	1299	65604	86195679	00	0.00	N	5	-14
197	20240429	1319	1301	1320	1296	41459	54124933	00	0.00	N	2	18
198	20240426	1301	1339	1350	1301	41690	54929474	00	0.00	N	5	-34
199	20240425	1335	1302	1358	1281	110925	147732341	00	0.00	N	2	34
200	20240424	1301	1320	1322	1299	50911	66512954	00	0.00	N	5	-12
201	20240423	1313	1308	1348	1308	26615	35126423	00	0.00	N	5	-5
202	20240422	1318	1320	1320	1286	78805	102951731	00	0.00	N	5	-2
203	20240419	1320	1329	1349	1306	53252	70464143	00	0.00	N	5	-20
204	20240418	1340	1275	1350	1275	393358	521470687	00	0.00	N	2	55
205	20240417	1285	1303	1358	1285	42976	56372808	00	0.00	N	5	-26
206	20240416	1311	1323	1368	1311	39430	52721070	00	0.00	N	5	-25
207	20240415	1336	1304	1336	1275	80586	105200761	00	0.00	N	2	26
208	20240412	1310	1323	1345	1310	65910	86888679	00	0.00	N	5	-25
209	20240411	1335	1323	1344	1271	141955	186152951	00	0.00	N	2	12
210	20240409	1323	1343	1361	1322	205040	273161743	00	0.00	N	5	-34
211	20240408	1357	1359	1360	1318	99288	132989076	00	0.00	N	5	-2
212	20240405	1359	1337	1385	1319	358685	481755502	00	0.00	N	5	-38
213	20240404	1397	1383	1424	1375	145794	195137701	00	0.00	N	2	14
214	20240403	1383	1400	1405	1379	81393	112882272	00	0.00	N	5	-47
215	20240402	1430	1442	1487	1430	299605	431431828	00	0.00	N	5	-50
216	20240401	1480	1466	1485	1427	241130	347864692	00	0.00	N	2	14
217	20240329	1466	1447	1527	1431	330902	485690597	00	0.00	N	5	-6
218	20240328	1472	1473	1535	1470	154625	231844341	00	0.00	N	5	-19
219	20240327	1491	1488	1503	1470	54888	81359746	00	0.00	N	5	-12
220	20240326	1503	1503	1503	1466	55555	82761074	00	0.00	N	3	0
221	20240325	1503	1490	1508	1457	63595	94502923	00	0.00	N	2	13
222	20240322	1490	1478	1510	1452	75395	111257471	00	0.00	N	2	12
223	20240321	1478	1520	1520	1470	121230	179850279	00	0.00	N	5	-22
224	20240320	1500	1465	1520	1462	107668	160941875	00	0.00	N	2	30
225	20240319	1470	1481	1487	1460	65070	96230009	00	0.00	N	5	-25
226	20240318	1495	1484	1520	1447	88778	130673699	00	0.00	N	2	4
227	20240315	1491	1465	1515	1430	184911	272614255	00	0.00	N	2	26
228	20240314	1465	1395	1520	1390	584601	850655010	00	0.00	N	2	68
229	20240313	1397	1405	1405	1377	35502	49406642	00	0.00	N	5	-8
230	20240312	1405	1408	1409	1386	63825	89032048	00	0.00	N	5	-4
231	20240311	1409	1390	1433	1365	84471	117692809	00	0.00	N	2	19
232	20240308	1390	1400	1453	1360	297213	414392392	00	0.00	N	2	24
233	20240307	1366	1382	1382	1349	83375	116424104	00	0.00	N	5	-17
234	20240306	1383	1376	1390	1367	30935	42558014	00	0.00	N	5	-6
235	20240305	1389	1375	1438	1372	71809	99698955	00	0.00	N	2	14
236	20240304	1375	1360	1378	1356	79530	108616418	00	0.00	N	2	15
237	20240229	1360	1371	1383	1350	68959	94189645	00	0.00	N	5	-23
238	20240228	1383	1387	1389	1365	57382	78802227	00	0.00	N	5	-4
239	20240227	1387	1355	1387	1338	129042	174849472	00	0.00	N	2	42
240	20240226	1345	1400	1405	1345	191060	261858004	00	0.00	N	5	-35
241	20240223	1380	1396	1396	1364	135639	188215149	00	0.00	N	5	-17
242	20240222	1397	1412	1412	1382	129169	179746884	00	0.00	N	5	-15
243	20240221	1412	1406	1420	1400	33899	47646589	00	0.00	N	5	-9
244	20240220	1421	1428	1450	1410	37586	53649580	00	0.00	N	5	-7
245	20240219	1428	1411	1450	1400	60123	85209195	00	0.00	N	2	17
246	20240216	1411	1398	1414	1398	50389	70710413	00	0.00	N	2	1
247	20240215	1410	1411	1419	1396	35238	49562231	00	0.00	N	5	-1
248	20240214	1411	1377	1419	1377	98674	137715066	00	0.00	N	2	16
249	20240213	1395	1374	1408	1374	83393	116068266	00	0.00	N	2	21
250	20240208	1374	1390	1390	1369	69432	95628078	00	0.00	N	5	-16
251	20240207	1390	1387	1414	1362	62624	86383360	00	0.00	N	2	3
252	20240206	1387	1390	1400	1374	66570	92093472	00	0.00	N	5	-3
253	20240205	1390	1394	1417	1377	58297	80967892	00	0.00	N	5	-4
254	20240202	1394	1415	1423	1385	120982	169328226	00	0.00	N	5	-29
255	20240201	1423	1376	1435	1376	60792	85220878	00	0.00	N	2	38
256	20240131	1385	1418	1418	1372	120105	167264970	00	0.00	N	5	-34
257	20240130	1419	1421	1444	1388	136382	192873100	00	0.00	N	5	-2
258	20240129	1421	1446	1462	1413	99224	142415305	00	0.00	N	5	-25
259	20240126	1446	1425	1477	1416	119870	173757721	00	0.00	N	2	21
260	20240125	1425	1460	1485	1412	237228	339975212	00	0.00	N	5	-42
261	20240124	1467	1521	1538	1467	276609	414564313	00	0.00	N	5	-54
262	20240123	1521	1511	1558	1497	396215	604430544	00	0.00	N	2	2
263	20240122	1519	1528	1544	1499	223548	339276995	00	0.00	N	5	-11
264	20240119	1530	1787	1787	1500	2117664	3466887903	00	0.00	N	5	-98
265	20240118	1628	1480	1628	1471	1698423	2772777295	00	0.00	N	2	138
266	20240117	1490	1495	1514	1448	70847	103561250	00	0.00	N	5	-5
267	20240116	1495	1518	1526	1478	36796	54990740	00	0.00	N	5	-23
268	20240115	1518	1510	1543	1488	214301	322983108	00	0.00	N	5	-10
269	20240112	1528	1530	1546	1500	63527	96217407	00	0.00	N	5	-2
270	20240111	1530	1521	1542	1506	48185	73477259	00	0.00	N	5	-6
271	20240110	1536	1523	1550	1475	216947	329458104	00	0.00	N	2	1
272	20240109	1535	1540	1556	1475	120583	184363450	00	0.00	N	2	12
273	20240108	1523	1492	1534	1485	163989	248634019	00	0.00	N	2	31
274	20240105	1492	1450	1496	1445	92813	137381969	00	0.00	N	2	33
275	20240104	1459	1488	1500	1410	72892	106345734	00	0.00	N	5	-29
276	20240103	1488	1455	1489	1449	106664	156553529	00	0.00	N	2	15
277	20240102	1473	1448	1510	1441	134314	197408257	00	0.00	N	2	25
278	20231228	1448	1432	1465	1409	221613	316755897	00	0.00	N	5	-17
279	20231227	1465	1470	1477	1457	32003	46669792	02	0.00	N	5	-5
280	20231226	1470	1477	1510	1453	86667	127610050	00	0.00	N	5	-7
281	20231222	1477	1493	1525	1477	54056	80299232	00	0.00	N	5	-16
282	20231221	1493	1497	1560	1478	29226	43513463	00	0.00	N	5	-4
283	20231220	1497	1505	1505	1488	24734	37052395	00	0.00	N	2	1
284	20231219	1496	1488	1562	1470	54214	81245833	00	0.00	N	2	46
285	20231218	1450	1510	1525	1450	45980	68296631	00	0.00	N	5	-49
286	20231215	1499	1515	1515	1486	25458	38141746	00	0.00	N	5	-16
287	20231214	1515	1514	1522	1488	65977	99273318	00	0.00	N	5	-5
288	20231213	1520	1519	1527	1500	35993	54486833	00	0.00	N	2	1
289	20231212	1519	1530	1530	1495	78439	118370375	00	0.00	N	5	-11
290	20231211	1530	1525	1565	1525	27549	42336944	00	0.00	N	2	5
291	20231208	1525	1534	1570	1455	69122	105292416	00	0.00	N	5	-9
292	20231207	1534	1526	1579	1506	29305	44903657	00	0.00	N	2	2
293	20231206	1532	1517	1539	1514	57063	86808157	00	0.00	N	2	15
294	20231205	1517	1546	1555	1490	88654	134068113	00	0.00	N	5	-29
295	20231204	1546	1546	1559	1501	65108	100175507	00	0.00	N	2	1
296	20231201	1545	1455	1553	1455	189834	285521464	00	0.00	N	2	6
297	20231130	1539	1549	1560	1510	95675	143113511	00	0.00	N	5	-10
298	20231129	1549	1592	1594	1539	53061	83113032	00	0.00	N	5	-38
299	20231128	1587	1561	1590	1500	140240	220064674	00	0.00	N	2	26
300	20231127	1561	1546	1565	1505	125674	193368645	00	0.00	N	2	15
301	20231124	1546	1515	1550	1465	211338	318789235	00	0.00	N	2	63
302	20231123	1483	1555	1565	1412	234368	349934000	00	0.00	N	5	-72
303	20231122	1555	1517	1555	1512	102802	156498484	00	0.00	N	2	41
304	20231121	1514	1571	1633	1514	1217049	1939616636	00	0.00	N	3	0
305	20231120	1514	1506	1515	1473	58995	89036354	00	0.00	N	2	8
306	20231117	1506	1545	1545	1498	39478	59837746	00	0.00	N	5	-22
307	20231116	1528	1493	1530	1478	111625	168550041	00	0.00	N	2	50
308	20231115	1478	1469	1500	1451	59544	87437997	00	0.00	N	2	9
309	20231114	1469	1398	1480	1398	71742	102187718	00	0.00	N	2	56
310	20231113	1413	1469	1510	1413	58014	83635361	00	0.00	N	5	-70
311	20231110	1483	1494	1494	1431	36820	54253687	00	0.00	N	5	-17
312	20231109	1500	1452	1531	1451	44769	66399687	00	0.00	N	2	20
313	20231108	1480	1525	1540	1478	52492	78965960	00	0.00	N	5	-20
314	20231107	1500	1523	1546	1491	85227	128826480	00	0.00	N	5	-6
315	20231106	1506	1485	1508	1478	44095	65917684	00	0.00	N	2	29
316	20231103	1477	1474	1510	1468	60704	90091265	00	0.00	N	2	3
317	20231102	1474	1472	1480	1441	80899	118128605	00	0.00	N	2	6
318	20231101	1468	1380	1468	1331	219640	305114348	00	0.00	N	2	88
319	20231031	1380	1409	1425	1370	148862	208109703	00	0.00	N	5	-15
320	20231030	1395	1412	1432	1395	128924	181146516	00	0.00	N	5	-46
321	20231027	1441	1365	1502	1365	487304	706959396	00	0.00	N	2	41
322	20231026	1400	1413	1413	1363	106110	147734311	00	0.00	N	5	-13
323	20231025	1413	1432	1435	1381	92838	130982979	00	0.00	N	5	-4
324	20231024	1417	1399	1425	1271	677055	893931492	00	0.00	N	2	16
325	20231023	1401	1392	1416	1390	26928	37716850	00	0.00	N	5	-15
326	20231020	1416	1431	1465	1384	262727	369996283	00	0.00	N	5	-68
327	20231019	1484	1514	1514	1465	28953	42936602	00	0.00	N	5	-41
328	20231018	1525	1563	1563	1466	22827	34983792	00	0.00	N	5	-38
329	20231017	1563	1548	1574	1521	75475	117489283	00	0.00	N	3	0
330	20231016	1563	1510	1578	1476	138303	210207165	00	0.00	N	2	53
331	20231013	1510	1510	1519	1483	57974	87431329	00	0.00	N	2	9
332	20231012	1501	1500	1529	1499	85949	129470987	00	0.00	N	2	5
333	20231011	1496	1500	1547	1496	137320	206810630	00	0.00	N	5	-28
334	20231010	1524	1547	1554	1492	38400	58164724	00	0.00	N	5	-15
335	20231006	1539	1451	1579	1451	186938	284259943	00	0.00	N	2	88
336	20231005	1451	1504	1555	1450	106543	158626132	00	0.00	N	5	-59
337	20231004	1510	1539	1548	1500	77521	118189880	00	0.00	N	5	-22
338	20230927	1532	1462	1532	1462	153056	231423554	00	0.00	N	2	87
339	20230926	1445	1491	1498	1445	57034	83410016	00	0.00	N	5	-46
340	20230925	1491	1528	1528	1483	47138	70756877	00	0.00	N	5	-37
341	20230922	1528	1498	1550	1492	67821	102241984	00	0.00	N	2	16
342	20230921	1512	1549	1549	1512	137690	209378047	00	0.00	N	5	-43
343	20230920	1555	1571	1571	1523	133577	205288155	00	0.00	N	5	-5
344	20230919	1560	1584	1605	1555	106287	167050706	00	0.00	N	5	-39
345	20230918	1599	1614	1617	1587	70598	113466776	00	0.00	N	5	-15
346	20230915	1614	1624	1624	1595	36193	58256181	00	0.00	N	3	0
347	20230914	1614	1585	1627	1585	33426	53642699	00	0.00	N	2	24
348	20230913	1590	1602	1614	1590	70728	112891314	00	0.00	N	5	-25
349	20230912	1615	1635	1710	1614	344245	569470332	00	0.00	N	5	-49
350	20230911	1664	1610	1730	1593	464505	770231545	00	0.00	N	2	63
351	20230908	1601	1606	1625	1601	24503	39506500	00	0.00	N	5	-22
352	20230907	1623	1622	1632	1607	69930	113481354	00	0.00	N	2	1
353	20230906	1622	1617	1630	1605	77425	125344107	00	0.00	N	2	6
354	20230905	1616	1605	1626	1605	45591	73499475	00	0.00	N	5	-4
355	20230904	1620	1619	1650	1609	96079	156413364	00	0.00	N	2	1
356	20230901	1619	1608	1620	1600	50657	81790081	00	0.00	N	2	11
357	20230831	1608	1597	1620	1597	60665	97567620	00	0.00	N	2	5
358	20230830	1603	1589	1605	1584	102828	164120968	00	0.00	N	2	10
359	20230829	1593	1574	1599	1570	59599	94725716	00	0.00	N	2	19
360	20230828	1574	1568	1586	1533	35239	55284582	00	0.00	N	2	6
361	20230825	1568	1576	1576	1545	31476	48917817	00	0.00	N	2	8
362	20230824	1560	1571	1580	1556	60075	93883296	00	0.00	N	5	-11
363	20230823	1571	1571	1590	1555	50293	78878438	00	0.00	N	2	1
364	20230822	1570	1589	1589	1555	27789	43458548	00	0.00	N	2	4
365	20230821	1566	1552	1599	1552	50715	79891513	00	0.00	N	5	-14
366	20230818	1580	1570	1599	1540	63085	98754312	00	0.00	N	5	-4
367	20230817	1584	1570	1630	1530	66522	104387301	00	0.00	N	2	14
368	20230816	1570	1580	1593	1535	51103	79907445	00	0.00	N	5	-10
369	20230814	1580	1612	1620	1580	39054	61958091	00	0.00	N	5	-27
370	20230811	1607	1587	1625	1581	47957	77112839	00	0.00	N	5	-5
371	20230810	1612	1622	1623	1557	43072	68645866	00	0.00	N	3	0
372	20230809	1612	1581	1633	1569	51768	82651599	00	0.00	N	2	22
373	20230808	1590	1569	1599	1560	54753	86044197	00	0.00	N	5	-7
374	20230807	1597	1591	1602	1560	35704	56656209	00	0.00	N	2	6
375	20230804	1591	1602	1623	1583	49315	78547036	00	0.00	N	5	-32
376	20230803	1623	1597	1630	1574	118426	188967137	00	0.00	N	5	-12
377	20230802	1635	1639	1645	1593	118059	190702058	00	0.00	N	5	-4
378	20230801	1639	1619	1644	1603	111235	181391341	00	0.00	N	2	20
379	20230731	1619	1566	1630	1550	147642	235822798	00	0.00	N	2	53
380	20230728	1566	1501	1580	1501	82237	127917425	00	0.00	N	2	52
381	20230727	1514	1444	1580	1444	176120	268948789	00	0.00	N	2	70
382	20230726	1444	1500	1535	1399	329655	473585286	00	0.00	N	5	-63
383	20230725	1507	1570	1598	1502	336284	518974537	00	0.00	N	5	-92
384	20230724	1599	1613	1634	1595	205786	330932971	00	0.00	N	5	-26
385	20230721	1625	1615	1640	1611	116828	189637030	00	0.00	N	5	-6
386	20230720	1631	1645	1674	1610	174866	284705967	00	0.00	N	5	-19
387	20230719	1650	1701	1768	1645	888989	1507759583	00	0.00	N	2	41
388	20230718	1609	1651	1656	1606	291721	473513875	00	0.00	N	5	-42
389	20230717	1651	1680	1680	1636	161741	267277003	00	0.00	N	5	-29
390	20230714	1680	1726	1726	1658	300489	504958491	00	0.00	N	5	-29
391	20230713	1709	1692	1710	1676	356172	605873198	00	0.00	N	2	17
392	20230712	1692	1720	1721	1670	488032	824403247	00	0.00	N	5	-28
393	20230711	1720	1781	1790	1686	1018073	1756539063	00	0.00	N	5	-105
394	20230710	1825	1580	2060	1579	9981568	18920909176	00	0.00	N	2	238
395	20230707	1587	1593	1692	1556	409523	657513406	00	0.00	N	5	-15
396	20230706	1602	1653	1653	1594	140519	227097852	00	0.00	N	5	-57
397	20230705	1659	1660	1679	1651	104471	173792116	00	0.00	N	5	-2
398	20230704	1661	1645	1677	1645	62518	103638514	00	0.00	N	2	4
399	20230703	1657	1628	1675	1628	177772	294138651	00	0.00	N	2	14
400	20230630	1643	1653	1659	1628	66425	108948626	00	0.00	N	5	-10
401	20230629	1653	1696	1696	1649	109288	181947671	00	0.00	N	5	-44
402	20230628	1697	1665	1718	1662	177476	300353052	00	0.00	N	2	42
403	20230627	1655	1758	1768	1655	380474	641818965	00	0.00	N	5	-103
404	20230626	1758	1797	1797	1748	115589	203242815	00	0.00	N	5	-35
405	20230623	1793	1839	1839	1773	165698	297428243	00	0.00	N	5	-26
406	20230622	1819	1752	1975	1748	1498488	2808931504	00	0.00	N	2	49
407	20230621	1770	1722	1824	1722	571294	1007598588	00	0.00	N	5	-60
408	20230620	1830	1835	1835	1808	192530	353520805	00	0.00	N	5	-5
409	20230619	1835	1865	1865	1810	158867	289849348	00	0.00	N	5	-20
410	20230616	1855	1890	1945	1848	824476	1568540759	00	0.00	N	2	9
411	20230615	1846	1799	1891	1797	385258	714784164	00	0.00	N	2	49
412	20230614	1797	1873	1873	1761	190655	345664692	00	0.00	N	5	-47
413	20230613	1844	1830	1893	1809	351751	651907356	00	0.00	N	2	15
414	20230612	1829	1783	1931	1750	1013084	1879087847	00	0.00	N	2	65
415	20230609	1764	1800	1833	1750	303464	543262156	00	0.00	N	5	-36
416	20230608	1800	1798	1828	1782	332095	598169281	00	0.00	N	5	-18
417	20230607	1818	1718	2035	1718	3726498	7120926597	00	0.00	N	2	83
418	20230605	1735	1717	1735	1711	102992	177828918	00	0.00	N	2	19
419	20230602	1716	1709	1721	1697	74072	126793724	00	0.00	N	2	2
420	20230601	1714	1673	1718	1673	55898	95137135	00	0.00	N	2	24
421	20230531	1690	1701	1725	1683	55807	94872326	00	0.00	N	5	-14
422	20230530	1704	1660	1718	1660	112773	190948379	00	0.00	N	2	49
423	20230526	1655	1671	1715	1654	135045	226405458	00	0.00	N	5	-43
424	20230525	1698	1698	1707	1689	44287	75105118	00	0.00	N	3	0
425	20230524	1698	1705	1729	1688	83954	142428251	00	0.00	N	5	-22
426	20230523	1720	1730	1742	1709	50788	87287067	00	0.00	N	5	-5
427	20230522	1725	1724	1734	1706	79258	136292651	00	0.00	N	3	0
428	20230519	1725	1707	1730	1707	75641	130089712	00	0.00	N	2	15
429	20230518	1710	1688	1714	1687	89811	152999567	00	0.00	N	2	40
430	20230517	1670	1638	1692	1635	151153	252330292	00	0.00	N	2	1
431	20230516	1669	1627	1789	1627	994332	1700815748	00	0.00	N	2	10
432	20230515	1659	1742	1742	1620	229996	388842923	00	0.00	N	5	-83
433	20230512	1742	1774	1774	1725	92825	161103526	00	0.00	N	2	14
434	20230511	1728	1684	1762	1684	128071	220640320	00	0.00	N	2	44
435	20230510	1684	1673	1717	1673	54692	92545308	00	0.00	N	5	-18
436	20230509	1702	1723	1742	1685	149522	255502321	00	0.00	N	5	-48
437	20230508	1750	1683	1765	1678	151678	262592429	00	0.00	N	2	67
438	20230504	1683	1668	1693	1659	84859	142013881	00	0.00	N	2	6
439	20230503	1677	1717	1720	1662	105028	177469213	00	0.00	N	5	-23
440	20230502	1700	1686	1716	1680	97191	165774676	00	0.00	N	2	10
441	20230428	1690	1734	1734	1690	128389	218945596	00	0.00	N	5	-25
442	20230427	1715	1724	1724	1679	96036	162862088	00	0.00	N	5	-14
443	20230426	1729	1718	1768	1670	141957	245745303	00	0.00	N	5	-5
444	20230425	1734	1732	1759	1661	140986	242200341	00	0.00	N	5	-13
445	20230424	1747	1789	1803	1735	117423	206129655	00	0.00	N	5	-66
446	20230421	1813	1816	1832	1779	169113	303920942	00	0.00	N	5	-33
447	20230420	1846	1903	1903	1834	169316	312923363	00	0.00	N	5	-58
448	20230419	1904	1919	1919	1881	78351	149250255	00	0.00	N	2	4
449	20230418	1900	1920	1939	1887	97685	185796854	00	0.00	N	5	-4
450	20230417	1904	1930	1939	1888	90878	174058966	00	0.00	N	5	-23
451	20230414	1927	1950	1964	1911	163948	318184762	00	0.00	N	2	17
452	20230413	1910	1891	1910	1833	104394	196817882	00	0.00	N	2	19
453	20230412	1891	1890	1901	1841	199087	372786351	00	0.00	N	2	19
454	20230411	1872	1865	1879	1810	191156	353697912	00	0.00	N	5	-12
455	20230410	1884	1936	1941	1822	391985	728403601	00	0.00	N	5	-64
456	20230407	1948	1967	1980	1914	143530	278077640	00	0.00	N	5	-19
457	20230406	1967	2055	2055	1952	300255	594182973	00	0.00	N	5	-88
458	20230405	2055	2055	2070	1999	498733	1007965559	00	0.00	N	3	0
459	20230404	2055	2100	2130	2040	200459	415515565	00	0.00	N	5	-70
460	20230403	2125	2105	2150	2105	118622	251446295	00	0.00	N	3	0
461	20230331	2125	2125	2140	2065	326592	688302260	00	0.00	N	2	20
462	20230330	2105	2145	2170	2085	237043	501241955	00	0.00	N	5	-5
463	20230329	2110	2130	2160	2065	401591	852378905	00	0.00	N	5	-90
464	20230328	2200	2150	2230	2115	570762	1235251575	00	0.00	N	2	10
465	20230327	2190	2205	2205	2100	404806	867801460	00	0.00	N	5	-25
466	20230324	2215	2200	2240	2135	594637	1301599745	00	0.00	N	2	60
467	20230323	2155	2015	2190	1999	737836	1555490590	00	0.00	N	2	105
468	20230322	2050	2080	2100	2020	185908	380596115	00	0.00	N	5	-10
469	20230321	2060	2150	2260	2020	967552	2037093400	00	0.00	N	2	40
470	20230320	2020	2080	2125	2010	250964	515898230	00	0.00	N	5	-50
471	20230317	2070	1907	2070	1900	505337	1010893208	00	0.00	N	2	171
472	20230316	1899	1905	1930	1827	222402	420253376	00	0.00	N	5	-26
473	20230315	1925	1930	1986	1911	203846	397704755	00	0.00	N	2	34
474	20230314	1891	1996	2060	1888	419793	808989283	00	0.00	N	5	-139
475	20230313	2030	2070	2080	1920	699567	1394113549	00	0.00	N	5	-75
476	20230310	2105	2135	2135	2040	380128	787392540	00	0.00	N	5	-45
477	20230309	2150	2165	2240	2100	540298	1173905050	00	0.00	N	5	-25
478	20230308	2175	2220	2250	2150	782364	1716032760	00	0.00	N	5	-95
479	20230307	2270	2135	2330	2110	1975481	4436163930	00	0.00	N	2	135
480	20230306	2135	2165	2250	2105	812289	1746975945	00	0.00	N	5	-65
481	20230303	2200	2050	2205	2035	2067527	4474804935	00	0.00	N	2	150
482	20230302	2050	2135	2150	2020	495812	1028990350	00	0.00	N	5	-85
483	20230228	2135	2115	2150	2070	545245	1150225100	00	0.00	N	2	20
484	20230227	2115	2120	2145	2070	1082966	2284050970	00	0.00	N	5	-125
485	20230224	2240	2005	2265	1970	5993383	13000563752	00	0.00	N	2	220
486	20230223	2020	1968	2040	1968	377271	758402974	00	0.00	N	2	53
487	20230222	1967	1986	2020	1945	358521	707737282	00	0.00	N	5	-78
488	20230221	2045	1973	2050	1959	394773	790451997	00	0.00	N	2	72
489	20230220	1973	1975	1990	1910	321380	630709235	00	0.00	N	2	18
490	20230217	1955	1972	2010	1947	274580	541001199	00	0.00	N	5	-19
491	20230216	1974	2000	2050	1960	403983	807195294	00	0.00	N	5	-6
492	20230215	1980	2035	2055	1965	729157	1459712980	00	0.00	N	5	-70
493	20230214	2050	2120	2210	2025	1091726	2307894900	00	0.00	N	5	-40
494	20230213	2090	2125	2225	2010	1308901	2778845500	00	0.00	N	5	-20
495	20230210	2110	2225	2225	2090	1102961	2352047665	00	0.00	N	5	-105
496	20230209	2215	2290	2395	2205	3126854	7222556595	00	0.00	N	5	-140
497	20230208	2355	2235	2440	2200	9542763	22391928820	00	0.00	N	2	75
498	20230207	2280	2190	2370	2130	13062777	29792915965	00	0.00	N	2	155
499	20230206	2125	2305	2305	2125	3445050	7654696620	00	0.00	N	5	-110
500	20230203	2235	2060	2440	1976	20860886	47428955067	00	0.00	N	2	325
501	20230202	1910	1916	1930	1875	279562	530466166	00	0.00	N	5	-5
502	20230201	1915	1896	1954	1800	706957	1347909787	00	0.00	N	2	15
503	20230131	1900	1945	1945	1851	477467	904959176	00	0.00	N	5	-17
504	20230130	1917	1892	1960	1887	1216154	2339414213	00	0.00	N	2	24
505	20230127	1893	1759	2040	1756	11549259	22542142958	00	0.00	N	2	148
506	20230126	1745	1755	1796	1740	430594	761463764	00	0.00	N	5	-45
507	20230125	1790	1690	1829	1690	1783198	3175495814	00	0.00	N	2	105
508	20230120	1685	1705	1720	1660	316928	534431460	00	0.00	N	5	-35
509	20230119	1720	1750	1770	1705	792580	1375792590	00	0.00	N	5	-95
510	20230118	1815	1710	1865	1695	5916660	10682382550	00	0.00	N	2	95
511	20230117	1720	1735	1755	1675	281827	480702145	00	0.00	N	5	-20
512	20230116	1740	1700	1775	1700	419343	728263405	00	0.00	N	2	50
513	20230113	1690	1760	1760	1690	363741	623165505	00	0.00	N	5	-55
514	20230112	1745	1830	1830	1715	846517	1486987610	00	0.00	N	5	-35
515	20230111	1780	1675	1810	1660	1571780	2769431425	00	0.00	N	2	90
516	20230110	1690	1675	1695	1650	320693	536165075	00	0.00	N	5	-5
517	20230109	1695	1650	1695	1640	593367	1008118120	00	0.00	N	2	40
518	20230106	1655	1620	1660	1595	233696	383189285	00	0.00	N	2	35
519	20230105	1620	1625	1650	1600	242630	393007155	00	0.00	N	5	-20
520	20230104	1640	1575	1655	1575	262980	427719725	00	0.00	N	2	50
521	20230103	1590	1550	1590	1510	368976	573975690	00	0.00	N	2	5
522	20230102	1585	1675	1675	1555	506455	814909530	00	0.00	N	5	-85
523	20221229	1670	1735	1745	1620	495252	823387295	00	0.00	N	5	-85
524	20221228	1755	1785	1790	1700	434867	754658590	02	0.00	N	5	-25
525	20221227	1780	1750	1795	1730	319312	563807215	00	0.00	N	2	30
526	20221226	1750	1740	1795	1680	497234	864647450	00	0.00	N	2	20
527	20221223	1730	1775	1815	1730	523908	929037990	00	0.00	N	5	-90
528	20221222	1820	1790	1820	1755	720840	1290345025	00	0.00	N	2	50
529	20221221	1770	1855	1920	1765	2208361	4057786850	00	0.00	N	5	-85
530	20221220	1855	1945	1945	1815	2985306	5570927460	00	0.00	N	5	-185
531	20221219	2040	1620	2115	1620	17307852	35118357300	00	0.00	N	2	410
532	20221216	1630	1565	1650	1550	181823	291514415	00	0.00	N	2	20
533	20221215	1610	1695	1700	1585	215648	352708465	00	0.00	N	5	-30
534	20221214	1640	1585	1640	1570	169353	275337705	00	0.00	N	2	30
535	20221213	1610	1535	1670	1515	694525	1115878180	00	0.00	N	2	75
536	20221212	1535	1550	1570	1510	32457	49991190	00	0.00	N	5	-5
537	20221209	1540	1525	1540	1515	33759	51525505	00	0.00	N	2	15
538	20221208	1525	1535	1540	1510	31104	47408890	00	0.00	N	5	-20
539	20221207	1545	1530	1545	1505	35343	54094085	00	0.00	N	3	0
540	20221206	1545	1590	1595	1545	83616	131614660	00	0.00	N	5	-45
541	20221205	1590	1570	1590	1560	97973	155161820	00	0.00	N	2	15
542	20221202	1575	1580	1590	1540	220030	346864220	00	0.00	N	5	-15
543	20221201	1590	1540	1605	1530	308169	484350695	00	0.00	N	2	60
544	20221130	1530	1535	1595	1505	103317	159771230	00	0.00	N	2	5
545	20221129	1525	1480	1535	1470	40809	61203590	00	0.00	N	2	30
546	20221128	1495	1525	1525	1495	43133	64848835	00	0.00	N	3	0
547	20221125	1495	1550	1565	1490	109910	166386570	00	0.00	N	5	-55
548	20221124	1550	1535	1565	1535	36941	57141405	00	0.00	N	2	15
549	20221123	1535	1515	1540	1510	40996	62542760	00	0.00	N	2	10
550	20221122	1525	1520	1555	1515	60971	93104565	00	0.00	N	5	-25
551	20221121	1550	1580	1580	1515	77854	119349320	00	0.00	N	5	-30
552	20221118	1580	1575	1610	1560	76217	120858530	00	0.00	N	3	0
553	20221117	1580	1560	1585	1550	48525	75816870	00	0.00	N	2	5
554	20221116	1575	1525	1615	1505	332748	521618430	00	0.00	N	2	50
555	20221115	1525	1520	1545	1510	69845	106383125	00	0.00	N	2	5
556	20221114	1520	1520	1545	1500	90591	137864115	00	0.00	N	3	0
557	20221111	1520	1490	1520	1485	55822	83801535	00	0.00	N	2	50
558	20221110	1470	1475	1490	1450	46224	67728025	00	0.00	N	5	-15
559	20221109	1485	1495	1520	1480	63559	95200850	00	0.00	N	5	-10
560	20221108	1495	1475	1515	1475	38717	57910010	00	0.00	N	2	25
561	20221107	1470	1490	1490	1460	31557	46562595	00	0.00	N	5	-20
562	20221104	1490	1485	1495	1450	38294	56446070	00	0.00	N	5	-10
563	20221103	1500	1470	1510	1440	38141	56575400	00	0.00	N	2	10
564	20221102	1490	1520	1550	1480	42400	63691280	00	0.00	N	5	-30
565	20221101	1520	1505	1565	1485	121392	185466745	00	0.00	N	2	20
566	20221031	1500	1470	1520	1460	41910	62100215	00	0.00	N	2	45
567	20221028	1455	1500	1505	1455	53393	78720615	00	0.00	N	5	-40
568	20221027	1495	1450	1505	1450	44969	66601885	00	0.00	N	2	40
569	20221026	1455	1555	1555	1440	84118	125898690	00	0.00	N	5	-90
570	20221025	1545	1615	1625	1520	312863	491227975	00	0.00	N	2	40
571	20221024	1505	1465	1505	1455	109681	165085960	00	0.00	N	2	50
572	20221021	1455	1460	1475	1430	32940	47852845	00	0.00	N	5	-20
573	20221020	1475	1500	1500	1465	17179	25393005	00	0.00	N	5	-5
574	20221019	1480	1530	1565	1480	66018	100159120	00	0.00	N	5	-35
575	20221018	1515	1495	1550	1495	36660	55274015	00	0.00	N	2	20
576	20221017	1495	1440	1495	1435	53865	79232505	00	0.00	N	2	60
577	20221014	1435	1385	1455	1385	50426	71289020	00	0.00	N	2	50
578	20221013	1385	1400	1415	1355	95671	131487825	00	0.00	N	5	-20
579	20221012	1405	1365	1440	1345	126130	175328605	00	0.00	N	3	0
580	20221011	1405	1500	1510	1395	58467	83839285	00	0.00	N	5	-95
581	20221007	1500	1505	1610	1475	252367	393292825	00	0.00	N	5	-5
582	20221006	1505	1455	1510	1440	65229	96145275	00	0.00	N	2	45
583	20221005	1460	1490	1500	1400	110386	159172680	00	0.00	N	2	15
584	20221004	1445	1460	1515	1425	138769	201306600	00	0.00	N	2	20
585	20220930	1425	1430	1435	1390	74895	106131645	00	0.00	N	3	0
586	20220929	1425	1435	1490	1425	82123	119736185	00	0.00	N	2	5
587	20220928	1420	1460	1495	1390	137405	197927920	00	0.00	N	5	-75
588	20220927	1495	1480	1580	1425	71167	105057730	00	0.00	N	2	15
589	20220926	1480	1525	1570	1480	168364	254581930	00	0.00	N	5	-130
590	20220923	1610	1605	1650	1600	67971	110038220	00	0.00	N	5	-15
591	20220922	1625	1640	1640	1580	90219	144327905	00	0.00	N	5	-30
592	20220921	1655	1640	1705	1640	90181	150325535	00	0.00	N	2	15
593	20220920	1640	1680	1705	1640	115813	193064700	00	0.00	N	5	-40
594	20220919	1680	1735	1760	1595	114105	191989725	00	0.00	N	5	-80
595	20220916	1760	1770	1785	1750	51227	90328960	00	0.00	N	5	-10
596	20220915	1770	1805	1820	1765	61613	109860495	00	0.00	N	5	-30
597	20220914	1800	1795	1800	1750	68038	120782645	00	0.00	N	5	-15
598	20220913	1815	1785	1815	1750	71286	127845825	00	0.00	N	2	75
599	20220908	1740	1765	1785	1730	61478	107884985	00	0.00	N	5	-15
600	20220907	1755	1825	1830	1755	85882	152898110	00	0.00	N	5	-75
601	20220906	1830	1810	1855	1810	59868	109257620	00	0.00	N	2	20
602	20220905	1810	1810	1840	1795	118912	215247600	00	0.00	N	5	-35
603	20220902	1845	1895	1895	1840	80330	149709625	00	0.00	N	5	-50
604	20220901	1895	1950	1960	1895	98863	189368390	00	0.00	N	5	-70
605	20220831	1965	1955	1975	1905	87500	169386015	00	0.00	N	2	10
606	20220830	1955	1905	1955	1895	79004	151549880	00	0.00	N	2	50
607	20220829	1905	1900	1935	1875	162475	308894870	00	0.00	N	5	-75
608	20220826	1980	2025	2030	1975	113647	226232035	00	0.00	N	5	-25
609	20220825	2005	2005	2030	1995	167871	337559290	00	0.00	N	5	-10
610	20220824	2015	1965	2020	1965	219633	439243665	00	0.00	N	2	50
611	20220823	1965	1955	2095	1935	840015	1691700835	00	0.00	N	5	-25
612	20220822	1990	2045	2125	1985	738755	1517138205	00	0.00	N	5	-80
613	20220819	2070	2050	2115	2040	583753	1212004325	00	0.00	N	2	5
614	20220818	2065	2125	2230	2005	1641760	3394950660	00	0.00	N	5	-60
615	20220817	2125	2050	2390	2020	12972124	28977840570	00	0.00	N	2	80
616	20220816	2045	1785	2250	1750	10859500	22558079260	00	0.00	N	2	265
617	20220812	1780	1790	1790	1750	43865	77618880	00	0.00	N	2	5
618	20220811	1775	1760	1775	1745	62695	110354370	00	0.00	N	2	15
619	20220810	1760	1780	1780	1735	39174	68504220	00	0.00	N	5	-20
620	20220809	1780	1790	1790	1720	70169	123291915	00	0.00	N	3	0
621	20220808	1780	1800	1805	1760	77554	137444055	00	0.00	N	5	-20
622	20220805	1800	1800	1810	1785	49935	89674790	00	0.00	N	3	0
623	20220804	1800	1820	1840	1800	73660	133219610	00	0.00	N	5	-10
624	20220803	1810	1810	1835	1790	74940	135617480	00	0.00	N	3	0
625	20220802	1810	1860	1860	1805	74895	136805185	00	0.00	N	5	-50
626	20220801	1860	1925	1925	1840	182584	341658205	00	0.00	N	5	-55
627	20220729	1915	1910	1955	1905	59227	113404920	00	0.00	N	2	5
628	20220728	1910	1965	1965	1905	117721	226598780	00	0.00	N	5	-55
629	20220727	1965	1875	2010	1870	646638	1270047425	00	0.00	N	2	95
630	20220726	1870	1875	1890	1850	46493	86701000	00	0.00	N	5	-5
631	20220725	1875	1900	1900	1835	87121	162641105	00	0.00	N	5	-10
632	20220722	1885	1945	1965	1875	158493	302399045	00	0.00	N	5	-60
633	20220721	1945	1975	2040	1920	1024023	2029854105	00	0.00	N	2	30
634	20220720	1915	1900	1940	1850	328980	626930560	00	0.00	N	2	45
635	20220719	1870	1810	1975	1800	1065191	2038054595	00	0.00	N	2	60
636	20220718	1810	1780	1845	1760	129067	232679165	00	0.00	N	2	50
637	20220715	1760	1810	1810	1745	98962	175321355	00	0.00	N	5	-55
638	20220714	1815	1775	1815	1740	98237	174076315	00	0.00	N	2	40
639	20220713	1775	1710	1785	1705	215888	376118380	00	0.00	N	2	70
640	20220712	1705	1750	1750	1660	183098	309926820	00	0.00	N	5	-45
641	20220711	1750	1725	1780	1700	122268	214473105	00	0.00	N	2	25
642	20220708	1725	1715	1765	1700	151488	262633635	00	0.00	N	2	15
643	20220707	1710	1705	1740	1675	115094	195675560	00	0.00	N	2	5
644	20220706	1705	1620	1770	1600	591371	1006192425	00	0.00	N	2	105
645	20220705	1600	1520	1630	1520	46910	74548630	00	0.00	N	2	80
646	20220704	1520	1560	1575	1495	55671	85232515	00	0.00	N	5	-40
647	20220701	1560	1600	1615	1550	75930	120059200	00	0.00	N	5	-50
648	20220630	1610	1610	1660	1590	76643	123504015	00	0.00	N	3	0
649	20220629	1610	1610	1640	1600	30691	49615510	00	0.00	N	5	-30
650	20220628	1640	1635	1655	1600	78807	128081435	00	0.00	N	2	5
651	20220627	1635	1600	1660	1550	65460	104788220	00	0.00	N	2	80
652	20220624	1555	1465	1560	1465	101237	153993915	00	0.00	N	2	55
653	20220623	1500	1565	1595	1500	191498	293396605	00	0.00	N	5	-85
654	20220622	1585	1710	1715	1560	101908	165292870	00	0.00	N	5	-110
655	20220621	1695	1660	1720	1660	100766	170458195	00	0.00	N	2	15
656	20220620	1680	1760	1785	1650	106979	180679710	00	0.00	N	5	-100
657	20220617	1780	1705	1790	1695	104822	181575910	00	0.00	N	3	0
658	20220616	1780	1770	1860	1770	54251	98253525	00	0.00	N	2	20
659	20220615	1760	1815	1825	1740	111910	198163590	00	0.00	N	5	-80
660	20220614	1840	1880	1880	1700	200095	364893970	00	0.00	N	5	-75
661	20220613	1915	1980	1980	1870	151017	286745790	00	0.00	N	5	-85
662	20220610	2000	2030	2040	1985	68113	136171110	00	0.00	N	5	-25
663	20220609	2025	2005	2025	1985	72259	145081280	00	0.00	N	2	20
664	20220608	2005	2030	2030	1995	97942	196612575	00	0.00	N	5	-35
665	20220607	2040	2130	2130	2005	216133	443369140	00	0.00	N	5	-90
666	20220603	2130	2140	2170	2125	69664	148807650	00	0.00	N	5	-15
667	20220602	2145	2175	2185	2145	52982	114562760	00	0.00	N	5	-20
668	20220531	2165	2140	2170	2125	85110	182764275	00	0.00	N	2	25
669	20220530	2140	2130	2155	2105	104115	221751720	00	0.00	N	2	25
670	20220527	2115	2150	2160	2105	89500	190124595	00	0.00	N	5	-25
671	20220526	2140	2120	2165	2120	66714	142918105	00	0.00	N	2	10
672	20220525	2130	2135	2150	2105	67150	142657700	00	0.00	N	5	-5
673	20220524	2135	2170	2185	2130	55752	119710445	00	0.00	N	5	-35
674	20220523	2170	2210	2220	2145	101820	221810925	00	0.00	N	5	-40
675	20220520	2210	2195	2245	2170	76434	168503655	00	0.00	N	2	15
676	20220519	2195	2190	2225	2145	81116	176300270	00	0.00	N	5	-25
677	20220518	2220	2240	2295	2200	115961	260373255	00	0.00	N	5	-30
678	20220517	2250	2235	2285	2210	85584	192279550	00	0.00	N	2	35
679	20220516	2215	2215	2265	2170	91543	203794425	00	0.00	N	3	0