36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 3 | 20240305 | 205000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240305 | 204900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240305 | 204800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240305 | 204700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240305 | 204600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240305 | 204500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240305 | 204400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240305 | 204300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240305 | 204200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240305 | 204100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240305 | 204000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240305 | 203900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240305 | 203800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240305 | 203700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240305 | 203600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240305 | 203500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240305 | 203400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240305 | 203300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240305 | 203200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240305 | 203100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240305 | 203000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240305 | 202900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240305 | 202800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240305 | 202700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240305 | 202600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240305 | 202500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240305 | 202400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240305 | 202300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240305 | 202200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240305 | 202100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 33 | 20240305 | 202000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240305 | 201900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240305 | 201800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240305 | 201700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240305 | 201600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240305 | 201500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240305 | 201400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240305 | 201300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240305 | 201200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240305 | 201100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240305 | 201000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240305 | 200900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240305 | 200800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240305 | 200700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240305 | 200600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240305 | 200500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240305 | 200400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240305 | 200300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240305 | 200200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240305 | 200100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240305 | 200000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240305 | 195900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240305 | 195800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240305 | 195700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240305 | 195600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240305 | 195500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240305 | 195400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240305 | 195300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240305 | 195200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240305 | 195100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 63 | 20240305 | 195000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240305 | 194900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240305 | 194800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240305 | 194700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240305 | 194600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240305 | 194500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240305 | 194400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240305 | 194300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240305 | 194200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240305 | 194100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240305 | 194000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240305 | 193900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240305 | 193800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240305 | 193700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240305 | 193600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240305 | 193500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240305 | 193400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240305 | 193300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240305 | 193200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240305 | 193100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240305 | 193000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240305 | 192900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240305 | 192800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240305 | 192700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240305 | 192600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240305 | 192500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240305 | 192400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240305 | 192300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240305 | 192200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240305 | 192100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 93 | 20240305 | 192000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240305 | 191900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240305 | 191800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240305 | 191700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240305 | 191600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240305 | 191500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240305 | 191400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240305 | 191300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240305 | 191200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240305 | 191100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240305 | 191000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240305 | 190900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240305 | 190800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240305 | 190700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240305 | 190600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240305 | 190500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240305 | 190400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240305 | 190300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240305 | 190200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240305 | 190100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240305 | 190000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240305 | 185900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240305 | 185800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240305 | 185700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240305 | 185600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240305 | 185500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240305 | 185400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240305 | 185300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240305 | 185200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240305 | 185100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 123 | 20240305 | 185000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240305 | 184900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240305 | 184800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240305 | 184700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240305 | 184600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240305 | 184500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240305 | 184400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240305 | 184300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240305 | 184200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240305 | 184100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240305 | 184000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240305 | 183900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240305 | 183800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240305 | 183700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240305 | 183600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240305 | 183500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240305 | 183400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240305 | 183300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240305 | 183200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240305 | 183100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240305 | 183000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240305 | 182900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240305 | 182800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240305 | 182700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240305 | 182600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240305 | 182500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240305 | 182400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240305 | 182300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240305 | 182200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240305 | 182100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 153 | 20240305 | 182000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240305 | 181900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240305 | 181800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240305 | 181700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240305 | 181600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240305 | 181500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240305 | 181400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240305 | 181300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240305 | 181200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240305 | 181100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240305 | 181000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240305 | 180900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240305 | 180800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240305 | 180700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240305 | 180600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240305 | 180500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240305 | 180400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240305 | 180300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240305 | 180200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240305 | 180100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240305 | 180000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240305 | 175900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240305 | 175800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240305 | 175700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240305 | 175600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240305 | 175500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240305 | 175400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240305 | 175300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240305 | 175200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240305 | 175100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 183 | 20240305 | 175000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240305 | 174900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240305 | 174800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240305 | 174700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240305 | 174600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240305 | 174500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240305 | 174400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240305 | 174300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240305 | 174200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240305 | 174100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240305 | 174000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240305 | 173900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240305 | 173800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240305 | 173700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240305 | 173600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240305 | 173500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240305 | 173400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240305 | 173300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240305 | 173200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240305 | 173100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240305 | 173000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240305 | 172900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240305 | 172800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240305 | 172700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240305 | 172600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240305 | 172500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240305 | 172400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240305 | 172300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240305 | 172200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240305 | 172100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 213 | 20240305 | 172000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240305 | 171900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240305 | 171800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240305 | 171700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240305 | 171600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240305 | 171500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240305 | 171400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240305 | 171300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240305 | 171200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240305 | 171100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240305 | 171000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240305 | 170900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240305 | 170800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240305 | 170700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240305 | 170600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240305 | 170500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240305 | 170400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240305 | 170300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240305 | 170200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240305 | 170100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240305 | 170000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240305 | 165900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240305 | 165800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240305 | 165700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240305 | 165600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240305 | 165500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240305 | 165400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240305 | 165300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240305 | 165200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240305 | 165100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 243 | 20240305 | 165000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240305 | 164900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240305 | 164800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240305 | 164700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240305 | 164600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240305 | 164500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240305 | 164400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240305 | 164300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240305 | 164200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240305 | 164100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240305 | 164000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240305 | 163900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240305 | 163800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240305 | 163700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240305 | 163600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240305 | 163500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240305 | 163400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240305 | 163300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240305 | 163200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240305 | 163100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240305 | 163000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240305 | 162900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240305 | 162800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240305 | 162700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240305 | 162600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240305 | 162500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240305 | 162400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240305 | 162300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240305 | 162200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240305 | 162100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 273 | 20240305 | 162000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240305 | 161900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240305 | 161800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240305 | 161700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240305 | 161600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240305 | 161500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240305 | 161400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240305 | 161300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240305 | 161200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240305 | 161100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240305 | 161000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240305 | 160900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240305 | 160800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240305 | 160700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240305 | 160600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240305 | 160500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240305 | 160400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240305 | 160300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240305 | 160200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240305 | 160100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240305 | 160000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240305 | 155900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240305 | 155800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240305 | 155700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240305 | 155600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240305 | 155500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240305 | 155400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240305 | 155300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240305 | 155200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240305 | 155100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 303 | 20240305 | 155000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240305 | 154900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240305 | 154800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240305 | 154700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20240305 | 154600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20240305 | 154500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20240305 | 154400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20240305 | 154300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20240305 | 154200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20240305 | 154100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20240305 | 154000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20240305 | 153900 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20240305 | 153800 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20240305 | 153700 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20240305 | 153600 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20240305 | 153500 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20240305 | 153400 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20240305 | 153300 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20240305 | 153200 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20240305 | 153100 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20240305 | 153000 | 11192270420 | 9500 | 9500 | 9500 | 9500 | 26658 |
| 324 | 20240305 | 152900 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240305 | 152800 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240305 | 152700 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240305 | 152600 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240305 | 152500 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240305 | 152400 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240305 | 152300 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240305 | 152200 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240305 | 152100 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 333 | 20240305 | 152000 | 10939019420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240305 | 151900 | 10939019420 | 9460 | 9510 | 9540 | 9450 | 7656 |
| 335 | 20240305 | 151800 | 10866242460 | 9540 | 9540 | 9550 | 9500 | 4645 |
| 336 | 20240305 | 151700 | 10821981010 | 9550 | 9550 | 9560 | 9530 | 3360 |
| 337 | 20240305 | 151600 | 10789898250 | 9560 | 9540 | 9560 | 9530 | 3045 |
| 338 | 20240305 | 151500 | 10760842100 | 9540 | 9520 | 9540 | 9520 | 2948 |
| 339 | 20240305 | 151400 | 10732724670 | 9520 | 9520 | 9540 | 9500 | 1987 |
| 340 | 20240305 | 151300 | 10713791970 | 9510 | 9530 | 9540 | 9510 | 1752 |
| 341 | 20240305 | 151200 | 10697117590 | 9530 | 9510 | 9540 | 9510 | 2362 |
| 342 | 20240305 | 151100 | 10674632200 | 9520 | 9530 | 9540 | 9510 | 2367 |
| 343 | 20240305 | 151000 | 10652084950 | 9540 | 9550 | 9550 | 9530 | 1148 |
| 344 | 20240305 | 150900 | 10641135670 | 9540 | 9530 | 9550 | 9520 | 6238 |
| 345 | 20240305 | 150800 | 10581682590 | 9530 | 9540 | 9540 | 9520 | 3241 |
| 346 | 20240305 | 150700 | 10550811200 | 9540 | 9550 | 9560 | 9520 | 7443 |
| 347 | 20240305 | 150600 | 10479803150 | 9550 | 9570 | 9570 | 9530 | 9420 |
| 348 | 20240305 | 150500 | 10389847990 | 9520 | 9430 | 9580 | 9420 | 8838 |
| 349 | 20240305 | 150400 | 10305817740 | 9430 | 9430 | 9450 | 9420 | 1599 |
| 350 | 20240305 | 150300 | 10290740180 | 9430 | 9440 | 9440 | 9420 | 1945 |
| 351 | 20240305 | 150200 | 10272393650 | 9430 | 9420 | 9440 | 9420 | 186 |
| 352 | 20240305 | 150100 | 10270639020 | 9420 | 9430 | 9430 | 9410 | 2277 |
| 353 | 20240305 | 150000 | 10249196130 | 9430 | 9430 | 9430 | 9410 | 1282 |
| 354 | 20240305 | 145900 | 10237118960 | 9430 | 9450 | 9450 | 9410 | 2819 |
| 355 | 20240305 | 145800 | 10210582410 | 9460 | 9450 | 9460 | 9410 | 4904 |
| 356 | 20240305 | 145700 | 10164358720 | 9470 | 9450 | 9470 | 9450 | 1068 |
| 357 | 20240305 | 145600 | 10154262790 | 9450 | 9460 | 9480 | 9450 | 1954 |
| 358 | 20240305 | 145500 | 10135776910 | 9460 | 9470 | 9480 | 9460 | 1389 |
| 359 | 20240305 | 145400 | 10122632300 | 9480 | 9470 | 9490 | 9470 | 1462 |
| 360 | 20240305 | 145300 | 10108774940 | 9460 | 9470 | 9480 | 9460 | 538 |
| 361 | 20240305 | 145200 | 10103678220 | 9470 | 9480 | 9480 | 9460 | 1471 |
| 362 | 20240305 | 145100 | 10089744920 | 9490 | 9460 | 9500 | 9460 | 3694 |
| 363 | 20240305 | 145000 | 10054736220 | 9460 | 9430 | 9460 | 9430 | 5673 |
| 364 | 20240305 | 144900 | 10001174170 | 9420 | 9430 | 9430 | 9420 | 1020 |
| 365 | 20240305 | 144800 | 9991557170 | 9430 | 9440 | 9440 | 9430 | 1151 |
| 366 | 20240305 | 144700 | 9980698250 | 9440 | 9450 | 9450 | 9440 | 1448 |
| 367 | 20240305 | 144600 | 9967020730 | 9450 | 9430 | 9450 | 9430 | 916 |
| 368 | 20240305 | 144500 | 9958377540 | 9430 | 9430 | 9430 | 9420 | 1707 |
| 369 | 20240305 | 144400 | 9942280630 | 9420 | 9420 | 9430 | 9420 | 376 |
| 370 | 20240305 | 144300 | 9938737790 | 9430 | 9420 | 9430 | 9410 | 2942 |
| 371 | 20240305 | 144200 | 9911030060 | 9420 | 9410 | 9440 | 9410 | 595 |
| 372 | 20240305 | 144100 | 9905420420 | 9440 | 9440 | 9450 | 9410 | 13214 |
| 373 | 20240305 | 144000 | 9780955510 | 9440 | 9450 | 9450 | 9440 | 838 |
| 374 | 20240305 | 143900 | 9773041470 | 9450 | 9450 | 9450 | 9440 | 588 |
| 375 | 20240305 | 143800 | 9767488380 | 9450 | 9450 | 9450 | 9450 | 2027 |
| 376 | 20240305 | 143700 | 9748333230 | 9450 | 9460 | 9460 | 9450 | 1155 |
| 377 | 20240305 | 143600 | 9737409890 | 9450 | 9440 | 9460 | 9440 | 1887 |
| 378 | 20240305 | 143500 | 9719576770 | 9440 | 9440 | 9450 | 9430 | 643 |
| 379 | 20240305 | 143400 | 9713506260 | 9440 | 9450 | 9450 | 9440 | 2069 |
| 380 | 20240305 | 143300 | 9693963920 | 9460 | 9460 | 9470 | 9460 | 279 |
| 381 | 20240305 | 143200 | 9691324570 | 9440 | 9460 | 9470 | 9440 | 1363 |
| 382 | 20240305 | 143100 | 9678443050 | 9460 | 9460 | 9470 | 9450 | 1130 |
| 383 | 20240305 | 143000 | 9667759320 | 9470 | 9460 | 9470 | 9460 | 219 |
| 384 | 20240305 | 142900 | 9665687470 | 9470 | 9480 | 9480 | 9440 | 1900 |
| 385 | 20240305 | 142800 | 9647730520 | 9480 | 9450 | 9480 | 9440 | 5064 |
| 386 | 20240305 | 142700 | 9599892190 | 9450 | 9460 | 9480 | 9450 | 3242 |
| 387 | 20240305 | 142600 | 9569222110 | 9460 | 9480 | 9480 | 9450 | 7340 |
| 388 | 20240305 | 142500 | 9499826170 | 9470 | 9490 | 9490 | 9470 | 204 |
| 389 | 20240305 | 142400 | 9497892700 | 9470 | 9490 | 9490 | 9470 | 1189 |
| 390 | 20240305 | 142300 | 9486630680 | 9490 | 9490 | 9490 | 9490 | 248 |
| 391 | 20240305 | 142200 | 9484277160 | 9480 | 9500 | 9500 | 9480 | 810 |
| 392 | 20240305 | 142100 | 9476592230 | 9490 | 9480 | 9500 | 9470 | 1680 |
| 393 | 20240305 | 142000 | 9460653150 | 9480 | 9490 | 9490 | 9480 | 112 |
| 394 | 20240305 | 141900 | 9459591240 | 9490 | 9490 | 9490 | 9470 | 1310 |
| 395 | 20240305 | 141800 | 9447163160 | 9490 | 9490 | 9500 | 9470 | 2319 |
| 396 | 20240305 | 141700 | 9425189380 | 9480 | 9490 | 9490 | 9470 | 2129 |
| 397 | 20240305 | 141600 | 9405016650 | 9470 | 9480 | 9480 | 9460 | 2568 |
| 398 | 20240305 | 141500 | 9380701960 | 9470 | 9490 | 9490 | 9470 | 2598 |
| 399 | 20240305 | 141400 | 9356083250 | 9490 | 9500 | 9500 | 9490 | 887 |
| 400 | 20240305 | 141300 | 9347657330 | 9500 | 9500 | 9500 | 9490 | 482 |
| 401 | 20240305 | 141200 | 9343081250 | 9500 | 9490 | 9500 | 9490 | 1096 |
| 402 | 20240305 | 141100 | 9332673120 | 9490 | 9490 | 9500 | 9490 | 544 |
| 403 | 20240305 | 141000 | 9327509930 | 9490 | 9480 | 9490 | 9470 | 2062 |
| 404 | 20240305 | 140900 | 9307976510 | 9480 | 9470 | 9480 | 9470 | 932 |
| 405 | 20240305 | 140800 | 9299146640 | 9470 | 9480 | 9500 | 9460 | 9093 |
| 406 | 20240305 | 140700 | 9213111350 | 9530 | 9500 | 9530 | 9470 | 3932 |
| 407 | 20240305 | 140600 | 9175658110 | 9500 | 9480 | 9500 | 9470 | 4239 |
| 408 | 20240305 | 140500 | 9135495850 | 9520 | 9480 | 9520 | 9470 | 6864 |
| 409 | 20240305 | 140400 | 9070426920 | 9480 | 9510 | 9520 | 9480 | 19707 |
| 410 | 20240305 | 140300 | 8883310130 | 9510 | 9510 | 9510 | 9500 | 4840 |
| 411 | 20240305 | 140200 | 8837295180 | 9510 | 9520 | 9540 | 9510 | 1925 |
| 412 | 20240305 | 140100 | 8818970960 | 9540 | 9550 | 9560 | 9520 | 1373 |
| 413 | 20240305 | 140000 | 8805878740 | 9570 | 9510 | 9570 | 9510 | 974 |
| 414 | 20240305 | 135900 | 8796582910 | 9510 | 9500 | 9510 | 9500 | 2540 |
| 415 | 20240305 | 135800 | 8772444490 | 9510 | 9510 | 9520 | 9500 | 7360 |
| 416 | 20240305 | 135700 | 8702509590 | 9510 | 9520 | 9520 | 9500 | 7032 |
| 417 | 20240305 | 135600 | 8635699080 | 9520 | 9540 | 9560 | 9500 | 21431 |
| 418 | 20240305 | 135500 | 8431853380 | 9530 | 9530 | 9560 | 9530 | 1527 |
| 419 | 20240305 | 135400 | 8417296980 | 9570 | 9560 | 9570 | 9530 | 2122 |
| 420 | 20240305 | 135300 | 8397051900 | 9560 | 9550 | 9570 | 9550 | 893 |
| 421 | 20240305 | 135200 | 8388522390 | 9560 | 9590 | 9590 | 9550 | 769 |
| 422 | 20240305 | 135100 | 8381167980 | 9590 | 9550 | 9590 | 9550 | 98 |
| 423 | 20240305 | 135000 | 8380231240 | 9590 | 9580 | 9590 | 9550 | 1119 |
| 424 | 20240305 | 134900 | 8369537980 | 9560 | 9580 | 9590 | 9560 | 1731 |
| 425 | 20240305 | 134800 | 8352962400 | 9590 | 9590 | 9600 | 9570 | 440 |
| 426 | 20240305 | 134700 | 8348742700 | 9600 | 9590 | 9600 | 9570 | 831 |
| 427 | 20240305 | 134600 | 8340773210 | 9580 | 9570 | 9590 | 9570 | 918 |
| 428 | 20240305 | 134500 | 8331978680 | 9570 | 9570 | 9570 | 9570 | 29 |
| 429 | 20240305 | 134400 | 8331701150 | 9580 | 9570 | 9580 | 9560 | 758 |
| 430 | 20240305 | 134300 | 8324441840 | 9580 | 9570 | 9580 | 9560 | 317 |
| 431 | 20240305 | 134200 | 8321408100 | 9570 | 9550 | 9570 | 9550 | 1470 |
| 432 | 20240305 | 134100 | 8307366900 | 9560 | 9540 | 9560 | 9540 | 294 |
| 433 | 20240305 | 134000 | 8304560780 | 9540 | 9550 | 9560 | 9540 | 26 |
| 434 | 20240305 | 133900 | 8304312530 | 9550 | 9540 | 9550 | 9540 | 167 |
| 435 | 20240305 | 133800 | 8302718020 | 9540 | 9540 | 9560 | 9540 | 341 |
| 436 | 20240305 | 133700 | 8299462340 | 9530 | 9520 | 9540 | 9520 | 581 |
| 437 | 20240305 | 133600 | 8293931130 | 9530 | 9520 | 9540 | 9520 | 263 |
| 438 | 20240305 | 133500 | 8291425140 | 9540 | 9530 | 9540 | 9520 | 446 |
| 439 | 20240305 | 133400 | 8287177470 | 9530 | 9520 | 9530 | 9510 | 909 |
| 440 | 20240305 | 133300 | 8278523420 | 9530 | 9540 | 9540 | 9520 | 99 |
| 441 | 20240305 | 133200 | 8277580030 | 9540 | 9580 | 9580 | 9540 | 1753 |
| 442 | 20240305 | 133100 | 8260844750 | 9580 | 9540 | 9580 | 9540 | 660 |
| 443 | 20240305 | 133000 | 8254536670 | 9540 | 9520 | 9540 | 9510 | 3605 |
| 444 | 20240305 | 132900 | 8220240230 | 9520 | 9540 | 9560 | 9520 | 873 |
| 445 | 20240305 | 132800 | 8211916810 | 9550 | 9520 | 9570 | 9520 | 2704 |
| 446 | 20240305 | 132700 | 8186055230 | 9520 | 9520 | 9520 | 9510 | 475 |
| 447 | 20240305 | 132600 | 8181536380 | 9530 | 9560 | 9560 | 9520 | 969 |
| 448 | 20240305 | 132500 | 8172301900 | 9560 | 9520 | 9560 | 9520 | 810 |
| 449 | 20240305 | 132400 | 8164590010 | 9520 | 9520 | 9530 | 9520 | 142 |
| 450 | 20240305 | 132300 | 8163238060 | 9530 | 9520 | 9540 | 9520 | 363 |
| 451 | 20240305 | 132200 | 8159781720 | 9550 | 9530 | 9550 | 9510 | 7244 |
| 452 | 20240305 | 132100 | 8090833430 | 9530 | 9530 | 9540 | 9530 | 1011 |
| 453 | 20240305 | 132000 | 8081198100 | 9540 | 9540 | 9540 | 9540 | 92 |
| 454 | 20240305 | 131900 | 8080320420 | 9570 | 9550 | 9570 | 9530 | 2510 |
| 455 | 20240305 | 131800 | 8056389990 | 9550 | 9550 | 9550 | 9550 | 221 |
| 456 | 20240305 | 131700 | 8054279440 | 9550 | 9540 | 9550 | 9530 | 851 |
| 457 | 20240305 | 131600 | 8046164270 | 9550 | 9540 | 9550 | 9540 | 417 |
| 458 | 20240305 | 131500 | 8042185970 | 9540 | 9540 | 9550 | 9540 | 298 |
| 459 | 20240305 | 131400 | 8039342050 | 9550 | 9550 | 9550 | 9540 | 1190 |
| 460 | 20240305 | 131300 | 8027985200 | 9570 | 9570 | 9570 | 9550 | 25 |
| 461 | 20240305 | 131200 | 8027746300 | 9560 | 9560 | 9570 | 9550 | 240 |
| 462 | 20240305 | 131100 | 8025451830 | 9550 | 9560 | 9570 | 9550 | 121 |
| 463 | 20240305 | 131000 | 8024295980 | 9570 | 9540 | 9570 | 9540 | 250 |
| 464 | 20240305 | 130900 | 8021906540 | 9560 | 9540 | 9560 | 9530 | 2138 |
| 465 | 20240305 | 130800 | 8001514610 | 9540 | 9550 | 9550 | 9540 | 643 |
| 466 | 20240305 | 130700 | 7995374790 | 9560 | 9560 | 9570 | 9550 | 2362 |
| 467 | 20240305 | 130600 | 7972814520 | 9570 | 9560 | 9570 | 9560 | 58 |
| 468 | 20240305 | 130500 | 7972259910 | 9560 | 9570 | 9570 | 9560 | 193 |
| 469 | 20240305 | 130400 | 7970414800 | 9570 | 9550 | 9570 | 9550 | 128 |
| 470 | 20240305 | 130300 | 7969192130 | 9550 | 9560 | 9560 | 9550 | 200 |
| 471 | 20240305 | 130200 | 7967282120 | 9560 | 9560 | 9560 | 9560 | 1938 |
| 472 | 20240305 | 130100 | 7948754840 | 9560 | 9570 | 9570 | 9560 | 380 |
| 473 | 20240305 | 130000 | 7945121930 | 9570 | 9570 | 9570 | 9570 | 501 |
| 474 | 20240305 | 125900 | 7940327360 | 9570 | 9570 | 9570 | 9560 | 575 |
| 475 | 20240305 | 125800 | 7934828620 | 9570 | 9570 | 9570 | 9570 | 172 |
| 476 | 20240305 | 125700 | 7933182580 | 9570 | 9570 | 9570 | 9570 | 706 |
| 477 | 20240305 | 125600 | 7926426160 | 9570 | 9570 | 9580 | 9570 | 1207 |
| 478 | 20240305 | 125500 | 7914874520 | 9580 | 9570 | 9590 | 9570 | 647 |
| 479 | 20240305 | 125400 | 7908677090 | 9570 | 9580 | 9580 | 9570 | 547 |
| 480 | 20240305 | 125300 | 7903438030 | 9590 | 9580 | 9590 | 9580 | 70 |
| 481 | 20240305 | 125200 | 7902767170 | 9590 | 9590 | 9590 | 9580 | 569 |
| 482 | 20240305 | 125100 | 7897312420 | 9590 | 9600 | 9610 | 9590 | 538 |
| 483 | 20240305 | 125000 | 7892147960 | 9610 | 9600 | 9610 | 9600 | 316 |
| 484 | 20240305 | 124900 | 7889112590 | 9610 | 9590 | 9610 | 9590 | 899 |
| 485 | 20240305 | 124800 | 7880482720 | 9590 | 9590 | 9590 | 9580 | 166 |
| 486 | 20240305 | 124700 | 7878892130 | 9590 | 9590 | 9600 | 9590 | 1735 |
| 487 | 20240305 | 124600 | 7862236490 | 9580 | 9590 | 9610 | 9580 | 1960 |
| 488 | 20240305 | 124500 | 7843441230 | 9600 | 9600 | 9610 | 9600 | 463 |
| 489 | 20240305 | 124400 | 7838996400 | 9610 | 9600 | 9610 | 9600 | 791 |
| 490 | 20240305 | 124300 | 7831402760 | 9600 | 9590 | 9600 | 9580 | 235 |
| 491 | 20240305 | 124200 | 7829149300 | 9590 | 9580 | 9600 | 9580 | 592 |
| 492 | 20240305 | 124100 | 7823473610 | 9560 | 9560 | 9560 | 9560 | 59 |
| 493 | 20240305 | 124000 | 7822909570 | 9580 | 9580 | 9580 | 9550 | 370 |
| 494 | 20240305 | 123900 | 7819365030 | 9580 | 9560 | 9580 | 9540 | 402 |
| 495 | 20240305 | 123800 | 7815527130 | 9570 | 9560 | 9570 | 9550 | 1506 |
| 496 | 20240305 | 123700 | 7801138060 | 9560 | 9560 | 9560 | 9550 | 173 |
| 497 | 20240305 | 123600 | 7799484260 | 9560 | 9560 | 9560 | 9550 | 247 |
| 498 | 20240305 | 123500 | 7797124580 | 9560 | 9560 | 9560 | 9560 | 9 |
| 499 | 20240305 | 123400 | 7797038540 | 9560 | 9550 | 9560 | 9550 | 184 |
| 500 | 20240305 | 123300 | 7795281130 | 9550 | 9560 | 9560 | 9550 | 117 |
| 501 | 20240305 | 123200 | 7794163670 | 9550 | 9550 | 9550 | 9550 | 228 |
| 502 | 20240305 | 123100 | 7791986270 | 9550 | 9550 | 9550 | 9540 | 1238 |
| 503 | 20240305 | 123000 | 7780174590 | 9550 | 9550 | 9550 | 9540 | 310 |
| 504 | 20240305 | 122900 | 7777215090 | 9540 | 9540 | 9550 | 9540 | 665 |
| 505 | 20240305 | 122800 | 7770869230 | 9540 | 9570 | 9570 | 9540 | 442 |
| 506 | 20240305 | 122700 | 7766641390 | 9570 | 9570 | 9580 | 9540 | 231 |
| 507 | 20240305 | 122600 | 7764430740 | 9570 | 9550 | 9570 | 9540 | 411 |
| 508 | 20240305 | 122500 | 7760505700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 509 | 20240305 | 122400 | 7760505700 | 9580 | 9540 | 9580 | 9540 | 448 |
| 510 | 20240305 | 122300 | 7756221650 | 9570 | 9550 | 9570 | 9530 | 2619 |
| 511 | 20240305 | 122200 | 7731185140 | 9540 | 9540 | 9560 | 9540 | 242 |
| 512 | 20240305 | 122100 | 7728873820 | 9540 | 9540 | 9540 | 9520 | 6299 |
| 513 | 20240305 | 122000 | 7668864720 | 9570 | 9560 | 9570 | 9540 | 3451 |
| 514 | 20240305 | 121900 | 7635931310 | 9570 | 9570 | 9580 | 9560 | 437 |
| 515 | 20240305 | 121800 | 7631752250 | 9570 | 9560 | 9580 | 9560 | 141 |
| 516 | 20240305 | 121700 | 7630404210 | 9580 | 9560 | 9580 | 9560 | 472 |
| 517 | 20240305 | 121600 | 7625890530 | 9570 | 9580 | 9580 | 9570 | 148 |
| 518 | 20240305 | 121500 | 7624472930 | 9600 | 9570 | 9600 | 9570 | 63 |
| 519 | 20240305 | 121400 | 7623868490 | 9600 | 9560 | 9600 | 9560 | 178 |
| 520 | 20240305 | 121300 | 7622161570 | 9560 | 9540 | 9600 | 9540 | 38 |
| 521 | 20240305 | 121200 | 7621797130 | 9540 | 9550 | 9550 | 9540 | 340 |
| 522 | 20240305 | 121100 | 7618550310 | 9540 | 9570 | 9600 | 9540 | 2015 |
| 523 | 20240305 | 121000 | 7599224040 | 9570 | 9550 | 9570 | 9550 | 127 |
| 524 | 20240305 | 120900 | 7598011030 | 9540 | 9540 | 9540 | 9540 | 665 |
| 525 | 20240305 | 120800 | 7591666930 | 9550 | 9560 | 9560 | 9550 | 1591 |
| 526 | 20240305 | 120700 | 7576468830 | 9550 | 9570 | 9570 | 9550 | 1015 |
| 527 | 20240305 | 120600 | 7566765980 | 9560 | 9580 | 9580 | 9560 | 182 |
| 528 | 20240305 | 120500 | 7565024380 | 9560 | 9580 | 9580 | 9560 | 885 |
| 529 | 20240305 | 120400 | 7556559820 | 9580 | 9560 | 9580 | 9560 | 207 |
| 530 | 20240305 | 120300 | 7554579550 | 9570 | 9570 | 9570 | 9570 | 442 |
| 531 | 20240305 | 120200 | 7550349610 | 9570 | 9570 | 9580 | 9570 | 764 |
| 532 | 20240305 | 120100 | 7543038030 | 9570 | 9580 | 9580 | 9570 | 286 |
| 533 | 20240305 | 120000 | 7540301000 | 9570 | 9580 | 9580 | 9570 | 575 |
| 534 | 20240305 | 115900 | 7534796540 | 9580 | 9580 | 9580 | 9580 | 4 |
| 535 | 20240305 | 115800 | 7534758220 | 9590 | 9570 | 9590 | 9560 | 74 |
| 536 | 20240305 | 115700 | 7534049960 | 9580 | 9580 | 9580 | 9560 | 726 |
| 537 | 20240305 | 115600 | 7527105740 | 9580 | 9560 | 9580 | 9560 | 93 |
| 538 | 20240305 | 115500 | 7526214940 | 9560 | 9570 | 9570 | 9560 | 275 |
| 539 | 20240305 | 115400 | 7523584110 | 9560 | 9570 | 9580 | 9560 | 2191 |
| 540 | 20240305 | 115300 | 7502636270 | 9570 | 9570 | 9580 | 9570 | 699 |
| 541 | 20240305 | 115200 | 7495945600 | 9570 | 9580 | 9590 | 9570 | 683 |
| 542 | 20240305 | 115100 | 7489402390 | 9590 | 9600 | 9600 | 9580 | 391 |
| 543 | 20240305 | 115000 | 7485655770 | 9600 | 9580 | 9600 | 9580 | 211 |
| 544 | 20240305 | 114900 | 7483634190 | 9580 | 9580 | 9580 | 9580 | 37 |
| 545 | 20240305 | 114800 | 7483279730 | 9580 | 9590 | 9590 | 9580 | 448 |
| 546 | 20240305 | 114700 | 7478986720 | 9600 | 9600 | 9600 | 9600 | 154 |
| 547 | 20240305 | 114600 | 7477508320 | 9580 | 9580 | 9580 | 9570 | 220 |
| 548 | 20240305 | 114500 | 7475402320 | 9590 | 9590 | 9590 | 9590 | 294 |
| 549 | 20240305 | 114400 | 7472582860 | 9600 | 9580 | 9600 | 9580 | 16 |
| 550 | 20240305 | 114300 | 7472429500 | 9570 | 9570 | 9570 | 9570 | 75 |
| 551 | 20240305 | 114200 | 7471711750 | 9570 | 9600 | 9600 | 9570 | 120 |
| 552 | 20240305 | 114100 | 7470562310 | 9600 | 9570 | 9620 | 9570 | 839 |
| 553 | 20240305 | 114000 | 7462510820 | 9570 | 9560 | 9590 | 9560 | 409 |
| 554 | 20240305 | 113900 | 7458595100 | 9560 | 9590 | 9590 | 9560 | 710 |
| 555 | 20240305 | 113800 | 7451790100 | 9590 | 9580 | 9590 | 9570 | 277 |
| 556 | 20240305 | 113700 | 7449137120 | 9600 | 9580 | 9600 | 9570 | 419 |
| 557 | 20240305 | 113600 | 7445121820 | 9580 | 9570 | 9590 | 9570 | 500 |
| 558 | 20240305 | 113500 | 7440335340 | 9600 | 9570 | 9600 | 9570 | 3110 |
| 559 | 20240305 | 113400 | 7410554850 | 9570 | 9550 | 9570 | 9550 | 305 |
| 560 | 20240305 | 113300 | 7407638890 | 9550 | 9530 | 9550 | 9530 | 491 |
| 561 | 20240305 | 113200 | 7402952040 | 9520 | 9530 | 9540 | 9520 | 3356 |
| 562 | 20240305 | 113100 | 7370976380 | 9530 | 9540 | 9550 | 9530 | 704 |
| 563 | 20240305 | 113000 | 7364260280 | 9540 | 9530 | 9540 | 9530 | 1248 |
| 564 | 20240305 | 112900 | 7352354370 | 9530 | 9530 | 9540 | 9530 | 1931 |
| 565 | 20240305 | 112800 | 7333951830 | 9540 | 9540 | 9540 | 9530 | 1350 |
| 566 | 20240305 | 112700 | 7321077820 | 9540 | 9550 | 9550 | 9540 | 2556 |
| 567 | 20240305 | 112600 | 7296679640 | 9550 | 9550 | 9560 | 9540 | 4237 |
| 568 | 20240305 | 112500 | 7256225870 | 9550 | 9550 | 9560 | 9550 | 2575 |
| 569 | 20240305 | 112400 | 7231632700 | 9560 | 9560 | 9560 | 9540 | 4186 |
| 570 | 20240305 | 112300 | 7191655660 | 9560 | 9550 | 9560 | 9540 | 1883 |
| 571 | 20240305 | 112200 | 7173672920 | 9550 | 9560 | 9560 | 9540 | 999 |
| 572 | 20240305 | 112100 | 7164134340 | 9560 | 9540 | 9570 | 9530 | 467 |
| 573 | 20240305 | 112000 | 7159677100 | 9570 | 9540 | 9570 | 9530 | 747 |
| 574 | 20240305 | 111900 | 7152551840 | 9530 | 9550 | 9550 | 9530 | 7349 |
| 575 | 20240305 | 111800 | 7082450210 | 9560 | 9560 | 9570 | 9550 | 3996 |
| 576 | 20240305 | 111700 | 7044272310 | 9570 | 9560 | 9590 | 9560 | 2666 |
| 577 | 20240305 | 111600 | 7018769720 | 9560 | 9560 | 9570 | 9550 | 957 |
| 578 | 20240305 | 111500 | 7009620260 | 9550 | 9580 | 9580 | 9550 | 3403 |
| 579 | 20240305 | 111400 | 6977083320 | 9580 | 9590 | 9590 | 9560 | 5063 |
| 580 | 20240305 | 111300 | 6928617990 | 9590 | 9580 | 9600 | 9580 | 510 |
| 581 | 20240305 | 111200 | 6923727090 | 9580 | 9590 | 9600 | 9560 | 6341 |
| 582 | 20240305 | 111100 | 6863006220 | 9600 | 9610 | 9610 | 9590 | 1439 |
| 583 | 20240305 | 111000 | 6849204060 | 9620 | 9620 | 9620 | 9590 | 336 |
| 584 | 20240305 | 110900 | 6845979000 | 9630 | 9600 | 9630 | 9600 | 4439 |
| 585 | 20240305 | 110800 | 6803338640 | 9600 | 9580 | 9600 | 9580 | 885 |
| 586 | 20240305 | 110700 | 6794852920 | 9580 | 9580 | 9590 | 9580 | 857 |
| 587 | 20240305 | 110600 | 6786641720 | 9590 | 9590 | 9600 | 9590 | 1669 |
| 588 | 20240305 | 110500 | 6770635800 | 9590 | 9600 | 9600 | 9590 | 777 |
| 589 | 20240305 | 110400 | 6763184210 | 9600 | 9590 | 9600 | 9580 | 1708 |
| 590 | 20240305 | 110300 | 6746814450 | 9600 | 9620 | 9630 | 9600 | 1114 |
| 591 | 20240305 | 110200 | 6736110620 | 9610 | 9620 | 9630 | 9610 | 1490 |
| 592 | 20240305 | 110100 | 6721773170 | 9620 | 9600 | 9620 | 9600 | 3942 |
| 593 | 20240305 | 110000 | 6683863860 | 9600 | 9600 | 9610 | 9580 | 1948 |
| 594 | 20240305 | 105900 | 6665159940 | 9630 | 9600 | 9630 | 9590 | 1535 |
| 595 | 20240305 | 105800 | 6650434680 | 9600 | 9610 | 9610 | 9590 | 381 |
| 596 | 20240305 | 105700 | 6646776410 | 9610 | 9620 | 9630 | 9600 | 1102 |
| 597 | 20240305 | 105600 | 6636186300 | 9640 | 9630 | 9640 | 9600 | 1192 |
| 598 | 20240305 | 105500 | 6624714960 | 9640 | 9620 | 9640 | 9580 | 4986 |
| 599 | 20240305 | 105400 | 6576812780 | 9620 | 9630 | 9640 | 9610 | 1330 |
| 600 | 20240305 | 105300 | 6564019610 | 9630 | 9650 | 9650 | 9630 | 318 |
| 601 | 20240305 | 105200 | 6560953590 | 9660 | 9680 | 9680 | 9640 | 67 |
| 602 | 20240305 | 105100 | 6560307310 | 9690 | 9690 | 9690 | 9630 | 552 |
| 603 | 20240305 | 105000 | 6554966560 | 9690 | 9680 | 9690 | 9630 | 4706 |
| 604 | 20240305 | 104900 | 6509485420 | 9680 | 9660 | 9680 | 9650 | 143 |
| 605 | 20240305 | 104800 | 6508104530 | 9650 | 9670 | 9690 | 9650 | 788 |
| 606 | 20240305 | 104700 | 6500483120 | 9670 | 9630 | 9710 | 9630 | 5838 |
| 607 | 20240305 | 104600 | 6443938630 | 9630 | 9630 | 9660 | 9610 | 2224 |
| 608 | 20240305 | 104500 | 6422490880 | 9660 | 9660 | 9680 | 9600 | 22025 |
| 609 | 20240305 | 104400 | 6210795420 | 9660 | 9660 | 9660 | 9650 | 4554 |
| 610 | 20240305 | 104300 | 6166803810 | 9660 | 9650 | 9660 | 9650 | 453 |
| 611 | 20240305 | 104200 | 6162432220 | 9660 | 9630 | 9660 | 9620 | 5171 |
| 612 | 20240305 | 104100 | 6112593230 | 9620 | 9620 | 9620 | 9600 | 2204 |
| 613 | 20240305 | 104000 | 6091406290 | 9620 | 9570 | 9630 | 9570 | 12579 |
| 614 | 20240305 | 103900 | 5970612160 | 9570 | 9570 | 9570 | 9560 | 356 |
| 615 | 20240305 | 103800 | 5967207190 | 9560 | 9570 | 9580 | 9550 | 873 |
| 616 | 20240305 | 103700 | 5958862430 | 9570 | 9570 | 9590 | 9550 | 3580 |
| 617 | 20240305 | 103600 | 5924573020 | 9570 | 9530 | 9570 | 9520 | 6899 |
| 618 | 20240305 | 103500 | 5858752290 | 9530 | 9540 | 9570 | 9520 | 4524 |
| 619 | 20240305 | 103400 | 5815647810 | 9570 | 9560 | 9570 | 9540 | 2178 |
| 620 | 20240305 | 103300 | 5794844630 | 9570 | 9540 | 9570 | 9540 | 1896 |
| 621 | 20240305 | 103200 | 5776733330 | 9540 | 9540 | 9560 | 9520 | 4459 |
| 622 | 20240305 | 103100 | 5734195360 | 9540 | 9550 | 9570 | 9540 | 3397 |
| 623 | 20240305 | 103000 | 5701743340 | 9550 | 9600 | 9600 | 9540 | 5115 |
| 624 | 20240305 | 102900 | 5652845180 | 9590 | 9580 | 9600 | 9560 | 2289 |
| 625 | 20240305 | 102800 | 5630893700 | 9580 | 9570 | 9600 | 9530 | 14964 |
| 626 | 20240305 | 102700 | 5488026530 | 9560 | 9610 | 9620 | 9470 | 64015 |
| 627 | 20240305 | 102600 | 4878272440 | 9600 | 9640 | 9640 | 9590 | 11554 |
| 628 | 20240305 | 102500 | 4767255660 | 9630 | 9650 | 9650 | 9630 | 847 |
| 629 | 20240305 | 102400 | 4759097940 | 9650 | 9630 | 9650 | 9620 | 3356 |
| 630 | 20240305 | 102300 | 4726742570 | 9620 | 9630 | 9650 | 9600 | 4357 |
| 631 | 20240305 | 102200 | 4684805610 | 9630 | 9610 | 9650 | 9590 | 6054 |
| 632 | 20240305 | 102100 | 4626698800 | 9600 | 9660 | 9670 | 9600 | 32387 |
| 633 | 20240305 | 102000 | 4314766580 | 9650 | 9680 | 9680 | 9650 | 5238 |
| 634 | 20240305 | 101900 | 4264148550 | 9680 | 9680 | 9680 | 9670 | 1764 |
| 635 | 20240305 | 101800 | 4247089930 | 9680 | 9670 | 9690 | 9660 | 4111 |
| 636 | 20240305 | 101700 | 4207358620 | 9660 | 9700 | 9700 | 9660 | 10362 |
| 637 | 20240305 | 101600 | 4107069280 | 9700 | 9710 | 9730 | 9700 | 1257 |
| 638 | 20240305 | 101500 | 4094868790 | 9730 | 9730 | 9730 | 9700 | 93 |
| 639 | 20240305 | 101400 | 4093966440 | 9730 | 9700 | 9730 | 9690 | 1091 |
| 640 | 20240305 | 101300 | 4083392310 | 9690 | 9700 | 9740 | 9690 | 3685 |
| 641 | 20240305 | 101200 | 4047663150 | 9700 | 9710 | 9740 | 9690 | 3166 |
| 642 | 20240305 | 101100 | 4016943650 | 9700 | 9730 | 9740 | 9690 | 506 |
| 643 | 20240305 | 101000 | 4012024540 | 9700 | 9740 | 9740 | 9700 | 3367 |
| 644 | 20240305 | 100900 | 3979344730 | 9710 | 9740 | 9750 | 9710 | 1248 |
| 645 | 20240305 | 100800 | 3967223700 | 9710 | 9720 | 9720 | 9700 | 1318 |
| 646 | 20240305 | 100700 | 3954431040 | 9700 | 9740 | 9740 | 9700 | 4328 |
| 647 | 20240305 | 100600 | 3912404180 | 9730 | 9730 | 9750 | 9730 | 1223 |
| 648 | 20240305 | 100500 | 3900503990 | 9730 | 9750 | 9750 | 9730 | 1210 |
| 649 | 20240305 | 100400 | 3888712120 | 9760 | 9760 | 9770 | 9760 | 1347 |
| 650 | 20240305 | 100300 | 3875565300 | 9760 | 9720 | 9780 | 9720 | 3804 |
| 651 | 20240305 | 100200 | 3838503080 | 9700 | 9700 | 9720 | 9700 | 1106 |
| 652 | 20240305 | 100100 | 3827773890 | 9700 | 9720 | 9720 | 9700 | 2314 |
| 653 | 20240305 | 100000 | 3805322900 | 9730 | 9700 | 9730 | 9700 | 792 |
| 654 | 20240305 | 095900 | 3797633480 | 9700 | 9740 | 9740 | 9690 | 3644 |
| 655 | 20240305 | 095800 | 3762286070 | 9740 | 9720 | 9750 | 9710 | 1619 |
| 656 | 20240305 | 095700 | 3746515530 | 9740 | 9700 | 9740 | 9690 | 3473 |
| 657 | 20240305 | 095600 | 3712765200 | 9700 | 9720 | 9730 | 9690 | 1084 |
| 658 | 20240305 | 095500 | 3702244050 | 9700 | 9700 | 9730 | 9690 | 2965 |
| 659 | 20240305 | 095400 | 3673486900 | 9700 | 9740 | 9740 | 9700 | 17884 |
| 660 | 20240305 | 095300 | 3499846090 | 9740 | 9740 | 9750 | 9730 | 3028 |
| 661 | 20240305 | 095200 | 3470369800 | 9730 | 9740 | 9750 | 9730 | 953 |
| 662 | 20240305 | 095100 | 3461089100 | 9750 | 9740 | 9760 | 9720 | 7814 |
| 663 | 20240305 | 095000 | 3385084250 | 9740 | 9760 | 9760 | 9740 | 4718 |
| 664 | 20240305 | 094900 | 3339078750 | 9770 | 9750 | 9770 | 9750 | 363 |
| 665 | 20240305 | 094800 | 3335535940 | 9770 | 9750 | 9770 | 9740 | 861 |
| 666 | 20240305 | 094700 | 3327144190 | 9750 | 9760 | 9780 | 9750 | 1864 |
| 667 | 20240305 | 094600 | 3308966110 | 9780 | 9760 | 9780 | 9740 | 6360 |
| 668 | 20240305 | 094500 | 3246960430 | 9780 | 9760 | 9790 | 9760 | 169 |
| 669 | 20240305 | 094400 | 3245309670 | 9760 | 9760 | 9800 | 9760 | 922 |
| 670 | 20240305 | 094300 | 3236296660 | 9760 | 9780 | 9800 | 9760 | 1853 |
| 671 | 20240305 | 094200 | 3218200410 | 9800 | 9780 | 9800 | 9760 | 3359 |
| 672 | 20240305 | 094100 | 3185351150 | 9780 | 9780 | 9780 | 9760 | 914 |
| 673 | 20240305 | 094000 | 3176426690 | 9780 | 9750 | 9780 | 9750 | 1360 |
| 674 | 20240305 | 093900 | 3163138250 | 9750 | 9770 | 9780 | 9740 | 17810 |
| 675 | 20240305 | 093800 | 2989211960 | 9770 | 9770 | 9780 | 9750 | 2556 |
| 676 | 20240305 | 093700 | 2964273840 | 9770 | 9790 | 9790 | 9760 | 4026 |
| 677 | 20240305 | 093600 | 2924929770 | 9790 | 9820 | 9820 | 9790 | 435 |
| 678 | 20240305 | 093500 | 2920665750 | 9820 | 9800 | 9830 | 9790 | 1730 |
| 679 | 20240305 | 093400 | 2903710410 | 9800 | 9790 | 9820 | 9780 | 3804 |
| 680 | 20240305 | 093300 | 2866435550 | 9810 | 9820 | 9820 | 9780 | 8642 |
| 681 | 20240305 | 093200 | 2781766890 | 9820 | 9830 | 9850 | 9820 | 2518 |
| 682 | 20240305 | 093100 | 2757024630 | 9840 | 9830 | 9850 | 9820 | 850 |
| 683 | 20240305 | 093000 | 2748668730 | 9850 | 9840 | 9850 | 9830 | 3152 |
| 684 | 20240305 | 092900 | 2717658050 | 9840 | 9850 | 9880 | 9840 | 393 |
| 685 | 20240305 | 092800 | 2713789760 | 9850 | 9890 | 9900 | 9850 | 4715 |
| 686 | 20240305 | 092700 | 2667210020 | 9870 | 9870 | 9890 | 9870 | 1017 |
| 687 | 20240305 | 092600 | 2657167720 | 9870 | 9880 | 9880 | 9850 | 3199 |
| 688 | 20240305 | 092500 | 2625623820 | 9880 | 9860 | 9890 | 9860 | 1838 |
| 689 | 20240305 | 092400 | 2607474590 | 9860 | 9860 | 9880 | 9860 | 2187 |
| 690 | 20240305 | 092300 | 2585889430 | 9860 | 9860 | 9870 | 9860 | 959 |
| 691 | 20240305 | 092200 | 2576430890 | 9870 | 9850 | 9880 | 9830 | 3138 |
| 692 | 20240305 | 092100 | 2545478000 | 9850 | 9830 | 9880 | 9820 | 5829 |
| 693 | 20240305 | 092000 | 2488127790 | 9830 | 9840 | 9840 | 9800 | 1851 |
| 694 | 20240305 | 091900 | 2469950360 | 9840 | 9820 | 9840 | 9810 | 2201 |
| 695 | 20240305 | 091800 | 2448335880 | 9810 | 9830 | 9830 | 9810 | 1441 |
| 696 | 20240305 | 091700 | 2434186340 | 9840 | 9820 | 9850 | 9810 | 3138 |
| 697 | 20240305 | 091600 | 2403330460 | 9820 | 9800 | 9820 | 9780 | 2177 |
| 698 | 20240305 | 091500 | 2381993090 | 9810 | 9780 | 9810 | 9770 | 1625 |
| 699 | 20240305 | 091400 | 2366091160 | 9780 | 9770 | 9780 | 9750 | 5794 |
| 700 | 20240305 | 091300 | 2309556630 | 9760 | 9770 | 9780 | 9760 | 1899 |
| 701 | 20240305 | 091200 | 2291006680 | 9780 | 9780 | 9790 | 9740 | 5464 |
| 702 | 20240305 | 091100 | 2237688180 | 9800 | 9840 | 9850 | 9780 | 5788 |
| 703 | 20240305 | 091000 | 2180807350 | 9820 | 9770 | 9850 | 9750 | 4262 |
| 704 | 20240305 | 090900 | 2139092770 | 9770 | 9800 | 9800 | 9730 | 6224 |
| 705 | 20240305 | 090800 | 2078330660 | 9760 | 9790 | 9800 | 9750 | 7493 |
| 706 | 20240305 | 090700 | 2005128290 | 9800 | 9740 | 9840 | 9730 | 6077 |
| 707 | 20240305 | 090600 | 1945613800 | 9720 | 9710 | 9740 | 9690 | 10545 |
| 708 | 20240305 | 090500 | 1843286220 | 9700 | 9700 | 9720 | 9680 | 8443 |
| 709 | 20240305 | 090400 | 1761451990 | 9690 | 9720 | 9730 | 9690 | 12496 |
| 710 | 20240305 | 090300 | 1640173230 | 9730 | 9720 | 9760 | 9610 | 36222 |
| 711 | 20240305 | 090200 | 1289459550 | 9710 | 9860 | 9870 | 9710 | 31811 |
| 712 | 20240305 | 090100 | 978328110 | 9850 | 9860 | 9890 | 9820 | 22554 |
| 713 | 20240305 | 090000 | 756058840 | 9850 | 9870 | 9890 | 9800 | 76523 |