38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 3 | 20240807 | 205200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240807 | 205100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240807 | 205000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240807 | 204900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240807 | 204800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240807 | 204700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240807 | 204600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240807 | 204500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240807 | 204400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240807 | 204300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240807 | 204200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240807 | 204100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240807 | 204000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240807 | 203900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240807 | 203800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240807 | 203700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240807 | 203600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240807 | 203500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240807 | 203400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240807 | 203300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240807 | 203200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240807 | 203100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240807 | 203000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240807 | 202900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240807 | 202800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240807 | 202700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240807 | 202600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240807 | 202500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240807 | 202400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240807 | 202300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 33 | 20240807 | 202200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240807 | 202100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240807 | 202000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240807 | 201900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240807 | 201800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240807 | 201700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240807 | 201600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240807 | 201500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240807 | 201400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240807 | 201300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240807 | 201200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240807 | 201100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240807 | 201000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240807 | 200900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240807 | 200800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240807 | 200700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240807 | 200600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240807 | 200500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240807 | 200400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240807 | 200300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240807 | 200200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240807 | 200100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240807 | 200000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240807 | 195900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240807 | 195800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240807 | 195700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240807 | 195600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240807 | 195500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240807 | 195400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240807 | 195300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 63 | 20240807 | 195200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240807 | 195100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240807 | 195000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240807 | 194900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240807 | 194800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240807 | 194700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240807 | 194600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240807 | 194500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240807 | 194400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240807 | 194300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240807 | 194200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240807 | 194100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240807 | 194000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240807 | 193900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240807 | 193800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240807 | 193700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240807 | 193600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240807 | 193500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240807 | 193400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240807 | 193300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240807 | 193200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240807 | 193100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240807 | 193000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240807 | 192900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240807 | 192800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240807 | 192700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240807 | 192600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240807 | 192500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240807 | 192400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240807 | 192300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 93 | 20240807 | 192200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240807 | 192100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240807 | 192000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240807 | 191900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240807 | 191800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240807 | 191700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240807 | 191600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240807 | 191500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240807 | 191400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240807 | 191300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240807 | 191200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240807 | 191100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240807 | 191000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240807 | 190900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240807 | 190800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240807 | 190700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240807 | 190600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240807 | 190500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240807 | 190400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240807 | 190300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240807 | 190200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240807 | 190100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240807 | 190000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240807 | 185900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240807 | 185800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240807 | 185700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240807 | 185600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240807 | 185500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240807 | 185400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240807 | 185300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 123 | 20240807 | 185200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240807 | 185100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240807 | 185000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240807 | 184900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240807 | 184800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240807 | 184700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240807 | 184600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240807 | 184500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240807 | 184400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240807 | 184300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240807 | 184200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240807 | 184100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240807 | 184000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240807 | 183900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240807 | 183800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240807 | 183700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240807 | 183600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240807 | 183500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240807 | 183400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240807 | 183300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240807 | 183200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240807 | 183100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240807 | 183000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240807 | 182900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240807 | 182800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240807 | 182700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240807 | 182600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240807 | 182500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240807 | 182400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240807 | 182300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 153 | 20240807 | 182200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240807 | 182100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240807 | 182000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240807 | 181900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240807 | 181800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240807 | 181700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240807 | 181600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240807 | 181500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240807 | 181400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240807 | 181300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240807 | 181200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240807 | 181100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240807 | 181000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240807 | 180900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240807 | 180800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240807 | 180700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240807 | 180600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240807 | 180500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240807 | 180400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240807 | 180300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240807 | 180200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240807 | 180100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240807 | 180000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240807 | 175900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240807 | 175800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240807 | 175700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240807 | 175600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240807 | 175500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240807 | 175400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240807 | 175300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 183 | 20240807 | 175200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240807 | 175100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240807 | 175000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240807 | 174900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240807 | 174800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240807 | 174700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240807 | 174600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240807 | 174500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240807 | 174400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240807 | 174300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240807 | 174200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240807 | 174100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240807 | 174000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240807 | 173900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240807 | 173800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240807 | 173700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240807 | 173600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240807 | 173500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240807 | 173400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240807 | 173300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240807 | 173200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240807 | 173100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240807 | 173000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240807 | 172900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240807 | 172800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240807 | 172700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240807 | 172600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240807 | 172500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240807 | 172400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240807 | 172300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 213 | 20240807 | 172200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240807 | 172100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240807 | 172000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240807 | 171900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240807 | 171800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240807 | 171700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240807 | 171600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240807 | 171500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240807 | 171400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240807 | 171300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240807 | 171200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240807 | 171100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240807 | 171000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240807 | 170900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240807 | 170800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240807 | 170700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240807 | 170600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240807 | 170500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240807 | 170400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240807 | 170300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240807 | 170200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240807 | 170100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240807 | 170000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240807 | 165900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240807 | 165800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240807 | 165700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240807 | 165600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240807 | 165500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240807 | 165400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240807 | 165300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 243 | 20240807 | 165200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240807 | 165100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240807 | 165000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240807 | 164900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240807 | 164800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240807 | 164700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240807 | 164600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240807 | 164500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240807 | 164400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240807 | 164300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240807 | 164200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240807 | 164100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240807 | 164000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240807 | 163900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240807 | 163800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240807 | 163700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240807 | 163600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240807 | 163500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240807 | 163400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240807 | 163300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240807 | 163200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240807 | 163100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240807 | 163000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240807 | 162900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240807 | 162800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240807 | 162700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240807 | 162600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240807 | 162500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240807 | 162400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240807 | 162300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 273 | 20240807 | 162200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240807 | 162100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240807 | 162000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240807 | 161900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240807 | 161800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240807 | 161700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240807 | 161600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240807 | 161500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240807 | 161400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240807 | 161300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240807 | 161200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240807 | 161100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240807 | 161000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240807 | 160900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240807 | 160800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240807 | 160700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240807 | 160600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240807 | 160500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240807 | 160400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240807 | 160300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20240807 | 160200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20240807 | 160100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20240807 | 160000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20240807 | 155900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20240807 | 155800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20240807 | 155700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20240807 | 155600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20240807 | 155500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20240807 | 155400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20240807 | 155300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 303 | 20240807 | 155200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20240807 | 155100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20240807 | 155000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20240807 | 154900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20240807 | 154800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20240807 | 154700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20240807 | 154600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20240807 | 154500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240807 | 154400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240807 | 154300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240807 | 154200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240807 | 154100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240807 | 154000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240807 | 153900 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240807 | 153800 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240807 | 153700 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240807 | 153600 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20240807 | 153500 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20240807 | 153400 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20240807 | 153300 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20240807 | 153200 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20240807 | 153100 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20240807 | 153000 | 7750455250 | 41150 | 41150 | 41150 | 41150 | 10343 |
| 326 | 20240807 | 152900 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20240807 | 152800 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 328 | 20240807 | 152700 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 329 | 20240807 | 152600 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 330 | 20240807 | 152500 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 331 | 20240807 | 152400 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20240807 | 152300 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 333 | 20240807 | 152200 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 334 | 20240807 | 152100 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 335 | 20240807 | 152000 | 7324840800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 336 | 20240807 | 151900 | 7324840800 | 41100 | 40900 | 41150 | 40900 | 651 |
| 337 | 20240807 | 151800 | 7298146650 | 40950 | 40900 | 41150 | 40900 | 1180 |
| 338 | 20240807 | 151700 | 7249832300 | 40900 | 40950 | 41000 | 40900 | 442 |
| 339 | 20240807 | 151600 | 7231734300 | 40950 | 41000 | 41200 | 40950 | 829 |
| 340 | 20240807 | 151500 | 7197737150 | 41200 | 41000 | 41200 | 40950 | 218 |
| 341 | 20240807 | 151400 | 7188797800 | 40950 | 40950 | 40950 | 40900 | 268 |
| 342 | 20240807 | 151300 | 7177825250 | 40900 | 41000 | 41000 | 40900 | 777 |
| 343 | 20240807 | 151200 | 7146003200 | 41000 | 41000 | 41200 | 40950 | 1189 |
| 344 | 20240807 | 151100 | 7097191550 | 41000 | 41050 | 41050 | 41000 | 1011 |
| 345 | 20240807 | 151000 | 7055731200 | 41050 | 41000 | 41050 | 41000 | 1195 |
| 346 | 20240807 | 150900 | 7006721350 | 41000 | 40950 | 41000 | 40900 | 769 |
| 347 | 20240807 | 150800 | 6975230400 | 40950 | 40950 | 41000 | 40950 | 569 |
| 348 | 20240807 | 150700 | 6951921800 | 40950 | 40950 | 40950 | 40900 | 622 |
| 349 | 20240807 | 150600 | 6926456600 | 40950 | 40950 | 40950 | 40900 | 220 |
| 350 | 20240807 | 150500 | 6917449600 | 40950 | 40950 | 40950 | 40900 | 434 |
| 351 | 20240807 | 150400 | 6899691800 | 40950 | 40950 | 40950 | 40900 | 115 |
| 352 | 20240807 | 150300 | 6894984500 | 40900 | 40950 | 40950 | 40900 | 87 |
| 353 | 20240807 | 150200 | 6891422550 | 41000 | 40950 | 41000 | 40850 | 603 |
| 354 | 20240807 | 150100 | 6866764600 | 40950 | 40900 | 40950 | 40900 | 279 |
| 355 | 20240807 | 150000 | 6855345400 | 40950 | 40900 | 41000 | 40900 | 280 |
| 356 | 20240807 | 145900 | 6843886000 | 40950 | 40900 | 40950 | 40900 | 273 |
| 357 | 20240807 | 145800 | 6832713700 | 40900 | 40900 | 40900 | 40850 | 1358 |
| 358 | 20240807 | 145700 | 6777206050 | 40900 | 40950 | 40950 | 40850 | 966 |
| 359 | 20240807 | 145600 | 6737678500 | 40900 | 40850 | 40950 | 40800 | 418 |
| 360 | 20240807 | 145500 | 6720604200 | 40850 | 40850 | 40850 | 40800 | 306 |
| 361 | 20240807 | 145400 | 6708115800 | 40850 | 40800 | 40850 | 40800 | 364 |
| 362 | 20240807 | 145300 | 6693259950 | 40850 | 40800 | 40850 | 40800 | 151 |
| 363 | 20240807 | 145200 | 6687098300 | 40850 | 40900 | 40900 | 40850 | 288 |
| 364 | 20240807 | 145100 | 6675329000 | 40850 | 40850 | 40900 | 40850 | 217 |
| 365 | 20240807 | 145000 | 6666462250 | 40900 | 40850 | 40900 | 40850 | 72 |
| 366 | 20240807 | 144900 | 6663519100 | 40850 | 40950 | 40950 | 40800 | 194 |
| 367 | 20240807 | 144800 | 6655586600 | 40800 | 40900 | 40950 | 40750 | 2570 |
| 368 | 20240807 | 144700 | 6550680350 | 40900 | 40900 | 41000 | 40900 | 439 |
| 369 | 20240807 | 144600 | 6532709450 | 40950 | 40900 | 40950 | 40900 | 166 |
| 370 | 20240807 | 144500 | 6525915000 | 40950 | 40950 | 40950 | 40900 | 339 |
| 371 | 20240807 | 144400 | 6512046350 | 40950 | 41000 | 41000 | 40950 | 244 |
| 372 | 20240807 | 144300 | 6502053200 | 40950 | 40950 | 40950 | 40900 | 218 |
| 373 | 20240807 | 144200 | 6493132650 | 40950 | 40950 | 40950 | 40900 | 77 |
| 374 | 20240807 | 144100 | 6489981500 | 40900 | 40850 | 40950 | 40850 | 335 |
| 375 | 20240807 | 144000 | 6476280000 | 40850 | 40950 | 40950 | 40850 | 271 |
| 376 | 20240807 | 143900 | 6465195300 | 40900 | 40900 | 40950 | 40850 | 287 |
| 377 | 20240807 | 143800 | 6453461150 | 40950 | 40900 | 40950 | 40850 | 726 |
| 378 | 20240807 | 143700 | 6423769800 | 40950 | 41000 | 41000 | 40900 | 1483 |
| 379 | 20240807 | 143600 | 6363027750 | 41000 | 41000 | 41100 | 41000 | 97 |
| 380 | 20240807 | 143500 | 6359048900 | 41050 | 41100 | 41150 | 41000 | 787 |
| 381 | 20240807 | 143400 | 6326770100 | 41000 | 41150 | 41150 | 41000 | 4166 |
| 382 | 20240807 | 143300 | 6155796550 | 41150 | 41150 | 41150 | 41150 | 145 |
| 383 | 20240807 | 143200 | 6149829800 | 41100 | 41100 | 41150 | 41100 | 266 |
| 384 | 20240807 | 143100 | 6138892500 | 41150 | 41150 | 41150 | 41100 | 477 |
| 385 | 20240807 | 143000 | 6119272450 | 41100 | 41200 | 41200 | 41100 | 66 |
| 386 | 20240807 | 142900 | 6116556250 | 41150 | 41150 | 41200 | 41150 | 436 |
| 387 | 20240807 | 142800 | 6098612300 | 41150 | 41200 | 41200 | 41150 | 289 |
| 388 | 20240807 | 142700 | 6086716250 | 41150 | 41200 | 41250 | 41150 | 561 |
| 389 | 20240807 | 142600 | 6063604900 | 41200 | 41200 | 41200 | 41150 | 294 |
| 390 | 20240807 | 142500 | 6051500650 | 41200 | 41250 | 41250 | 41200 | 769 |
| 391 | 20240807 | 142400 | 6019815500 | 41200 | 41200 | 41250 | 41150 | 374 |
| 392 | 20240807 | 142300 | 6004408600 | 41200 | 41200 | 41250 | 41200 | 351 |
| 393 | 20240807 | 142200 | 5989938750 | 41200 | 41200 | 41250 | 41150 | 1374 |
| 394 | 20240807 | 142100 | 5933332550 | 41200 | 41150 | 41200 | 41150 | 326 |
| 395 | 20240807 | 142000 | 5919911100 | 41200 | 41150 | 41200 | 41100 | 167 |
| 396 | 20240807 | 141900 | 5913036400 | 41150 | 41200 | 41200 | 41100 | 495 |
| 397 | 20240807 | 141800 | 5892668500 | 41150 | 41150 | 41150 | 41100 | 539 |
| 398 | 20240807 | 141700 | 5870495200 | 41100 | 41100 | 41150 | 41050 | 258 |
| 399 | 20240807 | 141600 | 5859889250 | 41100 | 41100 | 41100 | 41050 | 410 |
| 400 | 20240807 | 141500 | 5843040350 | 41200 | 41050 | 41200 | 41000 | 418 |
| 401 | 20240807 | 141400 | 5825863850 | 41050 | 41100 | 41100 | 41050 | 245 |
| 402 | 20240807 | 141300 | 5815802050 | 41050 | 41050 | 41100 | 41000 | 316 |
| 403 | 20240807 | 141200 | 5802833550 | 41000 | 41100 | 41100 | 41000 | 280 |
| 404 | 20240807 | 141100 | 5791341150 | 41100 | 41000 | 41100 | 41000 | 513 |
| 405 | 20240807 | 141000 | 5770296950 | 41000 | 41050 | 41050 | 41000 | 185 |
| 406 | 20240807 | 140900 | 5762709900 | 41050 | 41050 | 41100 | 41000 | 432 |
| 407 | 20240807 | 140800 | 5744985450 | 41100 | 41000 | 41150 | 41000 | 169 |
| 408 | 20240807 | 140700 | 5738043750 | 41100 | 41050 | 41100 | 41000 | 231 |
| 409 | 20240807 | 140600 | 5728567600 | 41050 | 40950 | 41100 | 40950 | 586 |
| 410 | 20240807 | 140500 | 5704527200 | 41000 | 41000 | 41000 | 40950 | 203 |
| 411 | 20240807 | 140400 | 5696210700 | 40950 | 41000 | 41050 | 40950 | 299 |
| 412 | 20240807 | 140300 | 5683953000 | 41000 | 41100 | 41100 | 41000 | 142 |
| 413 | 20240807 | 140200 | 5678125950 | 41100 | 41050 | 41100 | 41000 | 76 |
| 414 | 20240807 | 140100 | 5675006450 | 41000 | 41000 | 41050 | 41000 | 201 |
| 415 | 20240807 | 140000 | 5666764150 | 41000 | 41000 | 41050 | 40950 | 450 |
| 416 | 20240807 | 135900 | 5648315800 | 41000 | 41000 | 41000 | 40950 | 227 |
| 417 | 20240807 | 135800 | 5639017600 | 41000 | 40950 | 41000 | 40950 | 197 |
| 418 | 20240807 | 135700 | 5630947100 | 41000 | 41050 | 41100 | 41000 | 794 |
| 419 | 20240807 | 135600 | 5598376050 | 41050 | 41050 | 41100 | 41050 | 149 |
| 420 | 20240807 | 135500 | 5592258750 | 41100 | 41150 | 41150 | 41050 | 995 |
| 421 | 20240807 | 135400 | 5551409750 | 41200 | 41100 | 41200 | 41050 | 510 |
| 422 | 20240807 | 135300 | 5530451750 | 41100 | 41100 | 41100 | 41050 | 166 |
| 423 | 20240807 | 135200 | 5523629250 | 41100 | 41100 | 41150 | 41100 | 219 |
| 424 | 20240807 | 135100 | 5514624850 | 41050 | 41050 | 41100 | 41050 | 979 |
| 425 | 20240807 | 135000 | 5474433750 | 41100 | 41100 | 41100 | 41050 | 203 |
| 426 | 20240807 | 134900 | 5466097050 | 41100 | 41100 | 41150 | 41100 | 178 |
| 427 | 20240807 | 134800 | 5458779950 | 41050 | 41100 | 41100 | 41050 | 3104 |
| 428 | 20240807 | 134700 | 5331239850 | 41100 | 41050 | 41200 | 41050 | 767 |
| 429 | 20240807 | 134600 | 5299715350 | 41050 | 41050 | 41050 | 40950 | 318 |
| 430 | 20240807 | 134500 | 5286673800 | 41050 | 41000 | 41050 | 40950 | 210 |
| 431 | 20240807 | 134400 | 5278066250 | 41000 | 41000 | 41050 | 40950 | 332 |
| 432 | 20240807 | 134300 | 5264454750 | 40950 | 40950 | 41000 | 40950 | 185 |
| 433 | 20240807 | 134200 | 5256878900 | 40950 | 40950 | 41000 | 40900 | 205 |
| 434 | 20240807 | 134100 | 5248485600 | 41000 | 40950 | 41000 | 40950 | 379 |
| 435 | 20240807 | 134000 | 5232961700 | 40950 | 40950 | 40950 | 40950 | 348 |
| 436 | 20240807 | 133900 | 5218711100 | 40900 | 40900 | 40950 | 40900 | 187 |
| 437 | 20240807 | 133800 | 5211061950 | 40900 | 40900 | 40950 | 40850 | 264 |
| 438 | 20240807 | 133700 | 5200270400 | 40900 | 40850 | 40900 | 40800 | 404 |
| 439 | 20240807 | 133600 | 5183775450 | 40800 | 40850 | 40850 | 40800 | 212 |
| 440 | 20240807 | 133500 | 5175119700 | 40900 | 40850 | 40900 | 40850 | 141 |
| 441 | 20240807 | 133400 | 5169357350 | 40900 | 40900 | 40900 | 40850 | 222 |
| 442 | 20240807 | 133300 | 5160283600 | 40850 | 40900 | 40900 | 40850 | 107 |
| 443 | 20240807 | 133200 | 5155911400 | 40900 | 40950 | 40950 | 40850 | 171 |
| 444 | 20240807 | 133100 | 5148918700 | 40900 | 40800 | 40900 | 40800 | 164 |
| 445 | 20240807 | 133000 | 5142216500 | 40800 | 40800 | 40900 | 40800 | 212 |
| 446 | 20240807 | 132900 | 5133559200 | 40800 | 40850 | 40900 | 40800 | 80 |
| 447 | 20240807 | 132800 | 5130290450 | 40850 | 40850 | 40900 | 40800 | 282 |
| 448 | 20240807 | 132700 | 5118780700 | 40800 | 40850 | 40900 | 40800 | 182 |
| 449 | 20240807 | 132600 | 5111345050 | 40850 | 40850 | 40950 | 40800 | 216 |
| 450 | 20240807 | 132500 | 5102522400 | 40800 | 40850 | 40900 | 40800 | 263 |
| 451 | 20240807 | 132400 | 5091788000 | 40850 | 40850 | 40900 | 40800 | 319 |
| 452 | 20240807 | 132300 | 5078760700 | 40850 | 40850 | 40850 | 40800 | 257 |
| 453 | 20240807 | 132200 | 5068270300 | 40850 | 40800 | 40850 | 40800 | 147 |
| 454 | 20240807 | 132100 | 5062271300 | 40850 | 40850 | 40850 | 40800 | 304 |
| 455 | 20240807 | 132000 | 5049861450 | 40850 | 40850 | 40850 | 40800 | 477 |
| 456 | 20240807 | 131900 | 5030382500 | 40850 | 40850 | 40950 | 40800 | 371 |
| 457 | 20240807 | 131800 | 5015234800 | 40850 | 40950 | 40950 | 40800 | 390 |
| 458 | 20240807 | 131700 | 4999301350 | 40950 | 40950 | 41000 | 40850 | 637 |
| 459 | 20240807 | 131600 | 4973251300 | 40950 | 40950 | 40950 | 40850 | 544 |
| 460 | 20240807 | 131500 | 4951013050 | 40950 | 40950 | 40950 | 40900 | 185 |
| 461 | 20240807 | 131400 | 4943443850 | 40900 | 40850 | 40900 | 40850 | 241 |
| 462 | 20240807 | 131300 | 4933595450 | 40850 | 40850 | 40950 | 40850 | 236 |
| 463 | 20240807 | 131200 | 4923950650 | 40800 | 40850 | 40850 | 40800 | 272 |
| 464 | 20240807 | 131100 | 4912851650 | 40850 | 40900 | 40900 | 40850 | 332 |
| 465 | 20240807 | 131000 | 4899288600 | 40900 | 40900 | 40900 | 40800 | 162 |
| 466 | 20240807 | 130900 | 4892674150 | 40900 | 40900 | 40900 | 40850 | 228 |
| 467 | 20240807 | 130800 | 4883354650 | 40900 | 40900 | 40900 | 40900 | 402 |
| 468 | 20240807 | 130700 | 4866912850 | 40900 | 40900 | 40950 | 40850 | 166 |
| 469 | 20240807 | 130600 | 4860125350 | 40900 | 40850 | 40900 | 40850 | 422 |
| 470 | 20240807 | 130500 | 4842878000 | 40900 | 40850 | 40900 | 40800 | 566 |
| 471 | 20240807 | 130400 | 4819757450 | 40850 | 40850 | 40850 | 40800 | 109 |
| 472 | 20240807 | 130300 | 4815306800 | 40850 | 40800 | 40850 | 40750 | 275 |
| 473 | 20240807 | 130200 | 4804084450 | 40800 | 40850 | 40850 | 40800 | 418 |
| 474 | 20240807 | 130100 | 4787028950 | 40850 | 40750 | 40850 | 40750 | 237 |
| 475 | 20240807 | 130000 | 4777365300 | 40800 | 40750 | 40800 | 40750 | 140 |
| 476 | 20240807 | 125900 | 4771657050 | 40800 | 40750 | 40800 | 40750 | 206 |
| 477 | 20240807 | 125800 | 4763260750 | 40800 | 40800 | 40800 | 40750 | 282 |
| 478 | 20240807 | 125700 | 4751761650 | 40800 | 40800 | 40850 | 40750 | 233 |
| 479 | 20240807 | 125600 | 4742261700 | 40750 | 40750 | 40800 | 40700 | 379 |
| 480 | 20240807 | 125500 | 4726816950 | 40750 | 40750 | 40750 | 40700 | 66 |
| 481 | 20240807 | 125400 | 4724127550 | 40750 | 40800 | 40800 | 40650 | 265 |
| 482 | 20240807 | 125300 | 4713336550 | 40800 | 40700 | 40850 | 40650 | 312 |
| 483 | 20240807 | 125200 | 4700640050 | 40700 | 40750 | 40750 | 40650 | 187 |
| 484 | 20240807 | 125100 | 4693033750 | 40850 | 40650 | 40850 | 40650 | 153 |
| 485 | 20240807 | 125000 | 4686793350 | 40650 | 40650 | 40650 | 40600 | 601 |
| 486 | 20240807 | 124900 | 4662366450 | 40700 | 40700 | 40700 | 40650 | 299 |
| 487 | 20240807 | 124800 | 4650207450 | 40700 | 40750 | 40750 | 40700 | 309 |
| 488 | 20240807 | 124700 | 4637630100 | 40750 | 40750 | 40850 | 40700 | 511 |
| 489 | 20240807 | 124600 | 4616801200 | 40800 | 40650 | 40800 | 40650 | 302 |
| 490 | 20240807 | 124500 | 4604509600 | 40750 | 40800 | 40850 | 40750 | 95 |
| 491 | 20240807 | 124400 | 4600633700 | 40800 | 40700 | 40800 | 40650 | 1692 |
| 492 | 20240807 | 124300 | 4531758550 | 40700 | 40650 | 40700 | 40650 | 388 |
| 493 | 20240807 | 124200 | 4515983700 | 40650 | 40700 | 40700 | 40650 | 156 |
| 494 | 20240807 | 124100 | 4509637650 | 40650 | 40700 | 40700 | 40650 | 320 |
| 495 | 20240807 | 124000 | 4496622150 | 40750 | 40750 | 40750 | 40700 | 213 |
| 496 | 20240807 | 123900 | 4487949100 | 40750 | 40750 | 40750 | 40700 | 191 |
| 497 | 20240807 | 123800 | 4480171850 | 40750 | 40700 | 40750 | 40700 | 391 |
| 498 | 20240807 | 123700 | 4464256400 | 40650 | 40700 | 40700 | 40650 | 396 |
| 499 | 20240807 | 123600 | 4448153700 | 40700 | 40700 | 40750 | 40650 | 196 |
| 500 | 20240807 | 123500 | 4440180400 | 40700 | 40700 | 40700 | 40650 | 197 |
| 501 | 20240807 | 123400 | 4432169000 | 40700 | 40650 | 40700 | 40650 | 1673 |
| 502 | 20240807 | 123300 | 4364141400 | 40700 | 40800 | 40800 | 40700 | 356 |
| 503 | 20240807 | 123200 | 4349644700 | 40700 | 40750 | 40800 | 40700 | 287 |
| 504 | 20240807 | 123100 | 4337953000 | 40750 | 40650 | 40750 | 40650 | 276 |
| 505 | 20240807 | 123000 | 4326720700 | 40700 | 40700 | 40750 | 40650 | 676 |
| 506 | 20240807 | 122900 | 4299214050 | 40700 | 40650 | 40700 | 40650 | 329 |
| 507 | 20240807 | 122800 | 4285836350 | 40650 | 40700 | 40700 | 40650 | 372 |
| 508 | 20240807 | 122700 | 4270706800 | 40700 | 40700 | 40700 | 40650 | 310 |
| 509 | 20240807 | 122600 | 4258097000 | 40700 | 40700 | 40750 | 40700 | 216 |
| 510 | 20240807 | 122500 | 4249305700 | 40750 | 40650 | 40750 | 40650 | 228 |
| 511 | 20240807 | 122400 | 4240029550 | 40750 | 40700 | 40750 | 40650 | 86 |
| 512 | 20240807 | 122300 | 4236530350 | 40700 | 40700 | 40750 | 40650 | 183 |
| 513 | 20240807 | 122200 | 4229085500 | 40700 | 40800 | 40800 | 40650 | 327 |
| 514 | 20240807 | 122100 | 4215777250 | 40800 | 40700 | 40850 | 40600 | 466 |
| 515 | 20240807 | 122000 | 4196839750 | 40700 | 40700 | 40700 | 40650 | 269 |
| 516 | 20240807 | 121900 | 4185899300 | 40700 | 40750 | 40750 | 40700 | 839 |
| 517 | 20240807 | 121800 | 4151742850 | 40700 | 40750 | 40750 | 40700 | 280 |
| 518 | 20240807 | 121700 | 4140343200 | 40750 | 40850 | 40900 | 40750 | 1647 |
| 519 | 20240807 | 121600 | 4073161900 | 40850 | 40800 | 40850 | 40800 | 273 |
| 520 | 20240807 | 121500 | 4062020800 | 40850 | 40850 | 40850 | 40850 | 333 |
| 521 | 20240807 | 121400 | 4048417750 | 40850 | 40900 | 40900 | 40800 | 181 |
| 522 | 20240807 | 121300 | 4041029700 | 40850 | 40800 | 40900 | 40750 | 559 |
| 523 | 20240807 | 121200 | 4018221100 | 40750 | 40850 | 40850 | 40750 | 335 |
| 524 | 20240807 | 121100 | 4004556900 | 40850 | 40750 | 40850 | 40750 | 196 |
| 525 | 20240807 | 121000 | 3996560050 | 40800 | 40800 | 40800 | 40750 | 314 |
| 526 | 20240807 | 120900 | 3983754450 | 40800 | 40800 | 40800 | 40750 | 460 |
| 527 | 20240807 | 120800 | 3964998850 | 40800 | 40850 | 40850 | 40750 | 601 |
| 528 | 20240807 | 120700 | 3940482050 | 40800 | 40750 | 40800 | 40750 | 108 |
| 529 | 20240807 | 120600 | 3936078650 | 40750 | 40750 | 40850 | 40750 | 310 |
| 530 | 20240807 | 120500 | 3923439900 | 40750 | 40800 | 40800 | 40750 | 261 |
| 531 | 20240807 | 120400 | 3912795150 | 40800 | 40850 | 40850 | 40800 | 661 |
| 532 | 20240807 | 120300 | 3885797250 | 40850 | 40800 | 40850 | 40750 | 232 |
| 533 | 20240807 | 120200 | 3876334250 | 40800 | 40800 | 40850 | 40750 | 266 |
| 534 | 20240807 | 120100 | 3865483100 | 40800 | 40800 | 40900 | 40800 | 214 |
| 535 | 20240807 | 120000 | 3856750950 | 40850 | 40750 | 40850 | 40750 | 308 |
| 536 | 20240807 | 115900 | 3844191450 | 40800 | 40850 | 40850 | 40750 | 405 |
| 537 | 20240807 | 115800 | 3827671450 | 40850 | 40800 | 40850 | 40800 | 114 |
| 538 | 20240807 | 115700 | 3823019750 | 40750 | 40750 | 40850 | 40750 | 253 |
| 539 | 20240807 | 115600 | 3812707250 | 40800 | 40750 | 40850 | 40700 | 323 |
| 540 | 20240807 | 115500 | 3799544600 | 40750 | 40850 | 40850 | 40750 | 412 |
| 541 | 20240807 | 115400 | 3782745500 | 40800 | 40800 | 40800 | 40750 | 199 |
| 542 | 20240807 | 115300 | 3774630350 | 40850 | 40800 | 40850 | 40800 | 200 |
| 543 | 20240807 | 115200 | 3766467700 | 40800 | 40800 | 40800 | 40750 | 337 |
| 544 | 20240807 | 115100 | 3752722150 | 40800 | 40800 | 40900 | 40800 | 854 |
| 545 | 20240807 | 115000 | 3717872100 | 40850 | 40800 | 40850 | 40750 | 244 |
| 546 | 20240807 | 114900 | 3707920150 | 40800 | 40750 | 40850 | 40750 | 470 |
| 547 | 20240807 | 114800 | 3688728250 | 40750 | 40750 | 40900 | 40750 | 226 |
| 548 | 20240807 | 114700 | 3679514450 | 40700 | 40750 | 40800 | 40700 | 229 |
| 549 | 20240807 | 114600 | 3670188300 | 40750 | 40800 | 40800 | 40750 | 209 |
| 550 | 20240807 | 114500 | 3661668100 | 40750 | 40750 | 40800 | 40750 | 573 |
| 551 | 20240807 | 114400 | 3638315300 | 40750 | 40700 | 40750 | 40700 | 154 |
| 552 | 20240807 | 114300 | 3632043000 | 40750 | 40800 | 40800 | 40750 | 1301 |
| 553 | 20240807 | 114200 | 3578981950 | 40850 | 40850 | 40850 | 40800 | 417 |
| 554 | 20240807 | 114100 | 3561956500 | 40850 | 40900 | 40900 | 40800 | 1158 |
| 555 | 20240807 | 114000 | 3514658600 | 40850 | 40950 | 40950 | 40850 | 225 |
| 556 | 20240807 | 113900 | 3505457950 | 40900 | 40850 | 40900 | 40850 | 287 |
| 557 | 20240807 | 113800 | 3493728600 | 40900 | 40800 | 40900 | 40800 | 437 |
| 558 | 20240807 | 113700 | 3475870400 | 40800 | 40850 | 40850 | 40750 | 302 |
| 559 | 20240807 | 113600 | 3463550850 | 40800 | 40700 | 40900 | 40700 | 106 |
| 560 | 20240807 | 113500 | 3459222100 | 40800 | 40850 | 40850 | 40650 | 943 |
| 561 | 20240807 | 113400 | 3420762350 | 40800 | 40850 | 40900 | 40800 | 570 |
| 562 | 20240807 | 113300 | 3397492450 | 40800 | 40750 | 40800 | 40750 | 377 |
| 563 | 20240807 | 113200 | 3382110950 | 40750 | 40700 | 40750 | 40650 | 369 |
| 564 | 20240807 | 113100 | 3367087450 | 40750 | 40650 | 40750 | 40650 | 141 |
| 565 | 20240807 | 113000 | 3361350750 | 40650 | 40700 | 40750 | 40650 | 205 |
| 566 | 20240807 | 112900 | 3353012300 | 40700 | 40700 | 40700 | 40650 | 199 |
| 567 | 20240807 | 112800 | 3344919550 | 40700 | 40700 | 40750 | 40700 | 351 |
| 568 | 20240807 | 112700 | 3330630250 | 40750 | 40700 | 40750 | 40700 | 466 |
| 569 | 20240807 | 112600 | 3311662450 | 40750 | 40700 | 40750 | 40700 | 223 |
| 570 | 20240807 | 112500 | 3302583250 | 40700 | 40700 | 40700 | 40650 | 225 |
| 571 | 20240807 | 112400 | 3293429850 | 40700 | 40750 | 40750 | 40650 | 255 |
| 572 | 20240807 | 112300 | 3283058650 | 40750 | 40700 | 40750 | 40650 | 280 |
| 573 | 20240807 | 112200 | 3271664450 | 40750 | 40650 | 40750 | 40600 | 280 |
| 574 | 20240807 | 112100 | 3260281750 | 40600 | 40650 | 40650 | 40600 | 183 |
| 575 | 20240807 | 112000 | 3252849350 | 40650 | 40600 | 40700 | 40600 | 220 |
| 576 | 20240807 | 111900 | 3243912750 | 40650 | 40700 | 40700 | 40600 | 199 |
| 577 | 20240807 | 111800 | 3235824300 | 40700 | 40650 | 40700 | 40650 | 149 |
| 578 | 20240807 | 111700 | 3229766250 | 40650 | 40650 | 40750 | 40600 | 289 |
| 579 | 20240807 | 111600 | 3218015600 | 40700 | 40650 | 40700 | 40600 | 193 |
| 580 | 20240807 | 111500 | 3210176250 | 40600 | 40650 | 40650 | 40600 | 576 |
| 581 | 20240807 | 111400 | 3186776450 | 40650 | 40750 | 40750 | 40650 | 885 |
| 582 | 20240807 | 111300 | 3150777500 | 40750 | 40700 | 40750 | 40700 | 387 |
| 583 | 20240807 | 111200 | 3135024350 | 40700 | 40750 | 40750 | 40700 | 379 |
| 584 | 20240807 | 111100 | 3119592400 | 40700 | 40650 | 40700 | 40650 | 272 |
| 585 | 20240807 | 111000 | 3108528600 | 40650 | 40750 | 40750 | 40650 | 159 |
| 586 | 20240807 | 110900 | 3102058250 | 40750 | 40700 | 40800 | 40700 | 671 |
| 587 | 20240807 | 110800 | 3074708150 | 40700 | 40750 | 40800 | 40700 | 167 |
| 588 | 20240807 | 110700 | 3067904450 | 40700 | 40750 | 40750 | 40650 | 404 |
| 589 | 20240807 | 110600 | 3051459500 | 40700 | 40650 | 40700 | 40650 | 367 |
| 590 | 20240807 | 110500 | 3036535200 | 40650 | 40500 | 40700 | 40500 | 356 |
| 591 | 20240807 | 110400 | 3022083300 | 40550 | 40500 | 40550 | 40450 | 210 |
| 592 | 20240807 | 110300 | 3013571600 | 40550 | 40450 | 40550 | 40450 | 371 |
| 593 | 20240807 | 110200 | 2998550750 | 40450 | 40500 | 40600 | 40450 | 719 |
| 594 | 20240807 | 110100 | 2969423900 | 40550 | 40500 | 40550 | 40450 | 1180 |
| 595 | 20240807 | 110000 | 2921612050 | 40450 | 40700 | 40700 | 40450 | 3675 |
| 596 | 20240807 | 105900 | 2772382900 | 40700 | 40700 | 40700 | 40650 | 1433 |
| 597 | 20240807 | 105800 | 2714089900 | 40650 | 40750 | 40750 | 40650 | 1056 |
| 598 | 20240807 | 105700 | 2671135900 | 40750 | 40850 | 40850 | 40700 | 1529 |
| 599 | 20240807 | 105600 | 2608854550 | 40800 | 40850 | 40850 | 40800 | 814 |
| 600 | 20240807 | 105500 | 2575622300 | 40850 | 40850 | 40850 | 40800 | 648 |
| 601 | 20240807 | 105400 | 2549160950 | 40800 | 40900 | 40900 | 40800 | 432 |
| 602 | 20240807 | 105300 | 2531509200 | 40900 | 40900 | 40950 | 40900 | 855 |
| 603 | 20240807 | 105200 | 2496538700 | 40900 | 40950 | 41050 | 40900 | 512 |
| 604 | 20240807 | 105100 | 2475569600 | 41000 | 41050 | 41100 | 41000 | 129 |
| 605 | 20240807 | 105000 | 2470274600 | 41050 | 41050 | 41050 | 40950 | 1287 |
| 606 | 20240807 | 104900 | 2417469550 | 41100 | 41100 | 41100 | 41000 | 305 |
| 607 | 20240807 | 104800 | 2404947300 | 41100 | 41100 | 41100 | 41050 | 1335 |
| 608 | 20240807 | 104700 | 2350129100 | 41100 | 41100 | 41150 | 41100 | 270 |
| 609 | 20240807 | 104600 | 2339026250 | 41050 | 41100 | 41200 | 41050 | 169 |
| 610 | 20240807 | 104500 | 2332083900 | 41050 | 41150 | 41150 | 41050 | 223 |
| 611 | 20240807 | 104400 | 2322922200 | 41000 | 41050 | 41150 | 41000 | 394 |
| 612 | 20240807 | 104300 | 2306756450 | 41050 | 41050 | 41150 | 41000 | 432 |
| 613 | 20240807 | 104200 | 2289018950 | 41150 | 41000 | 41200 | 41000 | 268 |
| 614 | 20240807 | 104100 | 2278014100 | 41000 | 41000 | 41000 | 40950 | 216 |
| 615 | 20240807 | 104000 | 2269163100 | 41000 | 40900 | 41000 | 40900 | 182 |
| 616 | 20240807 | 103900 | 2261707600 | 40900 | 41150 | 41150 | 40900 | 269 |
| 617 | 20240807 | 103800 | 2250678750 | 41150 | 41150 | 41150 | 41050 | 63 |
| 618 | 20240807 | 103700 | 2248090100 | 41200 | 41050 | 41200 | 40950 | 198 |
| 619 | 20240807 | 103600 | 2239957500 | 41050 | 40900 | 41050 | 40850 | 877 |
| 620 | 20240807 | 103500 | 2204087500 | 40850 | 40850 | 40900 | 40850 | 342 |
| 621 | 20240807 | 103400 | 2190104700 | 40900 | 40850 | 40900 | 40800 | 2281 |
| 622 | 20240807 | 103300 | 2097025100 | 40900 | 40900 | 40900 | 40900 | 31 |
| 623 | 20240807 | 103200 | 2095757200 | 40850 | 40850 | 40850 | 40800 | 467 |
| 624 | 20240807 | 103100 | 2076682750 | 40850 | 40850 | 40850 | 40800 | 394 |
| 625 | 20240807 | 103000 | 2060600300 | 40850 | 40950 | 40950 | 40850 | 801 |
| 626 | 20240807 | 102900 | 2027859650 | 40950 | 41000 | 41000 | 40900 | 298 |
| 627 | 20240807 | 102800 | 2015662200 | 41000 | 40950 | 41050 | 40950 | 162 |
| 628 | 20240807 | 102700 | 2009015700 | 40950 | 41050 | 41050 | 40900 | 1154 |
| 629 | 20240807 | 102600 | 1961732450 | 41050 | 41100 | 41100 | 41050 | 28 |
| 630 | 20240807 | 102500 | 1960582350 | 41050 | 41050 | 41100 | 41050 | 74 |
| 631 | 20240807 | 102400 | 1957544350 | 41050 | 41150 | 41150 | 41050 | 439 |
| 632 | 20240807 | 102300 | 1939511750 | 41150 | 41100 | 41200 | 41050 | 605 |
| 633 | 20240807 | 102200 | 1914670700 | 41100 | 41050 | 41100 | 41050 | 42 |
| 634 | 20240807 | 102100 | 1912946500 | 41050 | 41100 | 41150 | 41050 | 115 |
| 635 | 20240807 | 102000 | 1908220950 | 41100 | 41100 | 41150 | 41100 | 238 |
| 636 | 20240807 | 101900 | 1898438900 | 41150 | 41100 | 41150 | 41100 | 71 |
| 637 | 20240807 | 101800 | 1895519750 | 41100 | 41200 | 41200 | 41100 | 362 |
| 638 | 20240807 | 101700 | 1880641450 | 41200 | 41150 | 41200 | 41050 | 87 |
| 639 | 20240807 | 101600 | 1877063500 | 41100 | 41050 | 41150 | 41050 | 68 |
| 640 | 20240807 | 101500 | 1874270700 | 41000 | 41050 | 41050 | 41000 | 147 |
| 641 | 20240807 | 101400 | 1868240850 | 41050 | 41100 | 41100 | 41050 | 70 |
| 642 | 20240807 | 101300 | 1865366300 | 41100 | 41000 | 41100 | 41000 | 115 |
| 643 | 20240807 | 101200 | 1860639900 | 40950 | 41050 | 41100 | 40950 | 61 |
| 644 | 20240807 | 101100 | 1858140900 | 41100 | 40900 | 41100 | 40900 | 218 |
| 645 | 20240807 | 101000 | 1849211650 | 40900 | 40950 | 41000 | 40900 | 140 |
| 646 | 20240807 | 100900 | 1843480850 | 40950 | 40950 | 40950 | 40900 | 110 |
| 647 | 20240807 | 100800 | 1838978350 | 40950 | 40950 | 40950 | 40950 | 33 |
| 648 | 20240807 | 100700 | 1837627000 | 40900 | 41000 | 41000 | 40850 | 941 |
| 649 | 20240807 | 100600 | 1799126100 | 41000 | 41000 | 41000 | 41000 | 303 |
| 650 | 20240807 | 100500 | 1786703100 | 41000 | 41050 | 41050 | 41000 | 534 |
| 651 | 20240807 | 100400 | 1764788450 | 41050 | 41150 | 41200 | 41050 | 500 |
| 652 | 20240807 | 100300 | 1744227300 | 41200 | 41200 | 41300 | 41200 | 262 |
| 653 | 20240807 | 100200 | 1733431250 | 41200 | 41300 | 41300 | 41200 | 819 |
| 654 | 20240807 | 100100 | 1699646900 | 41250 | 41350 | 41350 | 41250 | 266 |
| 655 | 20240807 | 100000 | 1688657900 | 41350 | 41350 | 41350 | 41300 | 367 |
| 656 | 20240807 | 095900 | 1673497650 | 41350 | 41300 | 41350 | 41300 | 218 |
| 657 | 20240807 | 095800 | 1664493650 | 41300 | 41300 | 41300 | 41300 | 88 |
| 658 | 20240807 | 095700 | 1660859250 | 41250 | 41250 | 41350 | 41250 | 44 |
| 659 | 20240807 | 095600 | 1659042400 | 41250 | 41300 | 41300 | 41150 | 391 |
| 660 | 20240807 | 095500 | 1642927850 | 41300 | 41300 | 41300 | 41300 | 81 |
| 661 | 20240807 | 095400 | 1639582550 | 41300 | 41050 | 41300 | 41050 | 423 |
| 662 | 20240807 | 095300 | 1622215900 | 41000 | 41050 | 41100 | 40950 | 1345 |
| 663 | 20240807 | 095200 | 1567034550 | 41100 | 41200 | 41200 | 41100 | 833 |
| 664 | 20240807 | 095100 | 1532758850 | 41200 | 41250 | 41250 | 41200 | 320 |
| 665 | 20240807 | 095000 | 1519570150 | 41300 | 41250 | 41300 | 41250 | 74 |
| 666 | 20240807 | 094900 | 1516515550 | 41300 | 41050 | 41300 | 41050 | 509 |
| 667 | 20240807 | 094800 | 1495583100 | 41050 | 41000 | 41050 | 40950 | 970 |
| 668 | 20240807 | 094700 | 1455810250 | 41000 | 41100 | 41100 | 41000 | 1470 |
| 669 | 20240807 | 094600 | 1395474600 | 41100 | 41200 | 41200 | 41100 | 264 |
| 670 | 20240807 | 094500 | 1384615000 | 41200 | 41200 | 41250 | 41200 | 128 |
| 671 | 20240807 | 094400 | 1379340900 | 41150 | 41200 | 41200 | 41150 | 1103 |
| 672 | 20240807 | 094300 | 1333923050 | 41200 | 41250 | 41250 | 41200 | 205 |
| 673 | 20240807 | 094200 | 1325473300 | 41250 | 41300 | 41300 | 41250 | 231 |
| 674 | 20240807 | 094100 | 1315939550 | 41300 | 41300 | 41300 | 41250 | 142 |
| 675 | 20240807 | 094000 | 1310079150 | 41250 | 41300 | 41300 | 41250 | 580 |
| 676 | 20240807 | 093900 | 1286136500 | 41350 | 41400 | 41400 | 41350 | 452 |
| 677 | 20240807 | 093800 | 1267444550 | 41400 | 41350 | 41400 | 41350 | 291 |
| 678 | 20240807 | 093700 | 1255410200 | 41350 | 41250 | 41350 | 41250 | 307 |
| 679 | 20240807 | 093600 | 1242728250 | 41300 | 41300 | 41300 | 41200 | 886 |
| 680 | 20240807 | 093500 | 1206169800 | 41300 | 41200 | 41300 | 41200 | 134 |
| 681 | 20240807 | 093400 | 1200641300 | 41250 | 41100 | 41250 | 41100 | 747 |
| 682 | 20240807 | 093300 | 1169888300 | 41150 | 41150 | 41150 | 41100 | 174 |
| 683 | 20240807 | 093200 | 1162728500 | 41150 | 41100 | 41150 | 41100 | 86 |
| 684 | 20240807 | 093100 | 1159190550 | 41100 | 41100 | 41150 | 41100 | 720 |
| 685 | 20240807 | 093000 | 1129598400 | 41050 | 41100 | 41100 | 41050 | 1014 |
| 686 | 20240807 | 092900 | 1087931200 | 41100 | 41100 | 41100 | 41050 | 585 |
| 687 | 20240807 | 092800 | 1063890200 | 41100 | 41100 | 41100 | 41050 | 1533 |
| 688 | 20240807 | 092700 | 1000887450 | 41100 | 41050 | 41100 | 41050 | 430 |
| 689 | 20240807 | 092600 | 983232850 | 41050 | 41050 | 41100 | 41050 | 367 |
| 690 | 20240807 | 092500 | 968162950 | 41000 | 41000 | 41050 | 40950 | 454 |
| 691 | 20240807 | 092400 | 949552650 | 41000 | 40950 | 41000 | 40950 | 384 |
| 692 | 20240807 | 092300 | 933815000 | 40950 | 40750 | 40950 | 40750 | 478 |
| 693 | 20240807 | 092200 | 914304350 | 40700 | 40700 | 40750 | 40700 | 546 |
| 694 | 20240807 | 092100 | 892077600 | 40700 | 40750 | 40750 | 40700 | 60 |
| 695 | 20240807 | 092000 | 889632850 | 40700 | 40750 | 40750 | 40700 | 340 |
| 696 | 20240807 | 091900 | 875780950 | 40750 | 40800 | 40800 | 40750 | 211 |
| 697 | 20240807 | 091800 | 867182350 | 40800 | 40800 | 40800 | 40800 | 36 |
| 698 | 20240807 | 091700 | 865713550 | 40750 | 40750 | 40850 | 40700 | 220 |
| 699 | 20240807 | 091600 | 856752000 | 40850 | 40750 | 40850 | 40700 | 479 |
| 700 | 20240807 | 091500 | 837229600 | 40750 | 40800 | 40800 | 40750 | 287 |
| 701 | 20240807 | 091400 | 825529000 | 40800 | 40750 | 40800 | 40700 | 349 |
| 702 | 20240807 | 091300 | 811312600 | 40750 | 40800 | 40800 | 40650 | 536 |
| 703 | 20240807 | 091200 | 789480250 | 40800 | 41050 | 41050 | 40750 | 1297 |
| 704 | 20240807 | 091100 | 736455150 | 41050 | 40900 | 41100 | 40900 | 805 |
| 705 | 20240807 | 091000 | 703431650 | 40850 | 40950 | 40950 | 40850 | 380 |
| 706 | 20240807 | 090900 | 687895950 | 40950 | 40950 | 40950 | 40800 | 371 |
| 707 | 20240807 | 090800 | 672731950 | 40800 | 40750 | 40800 | 40650 | 878 |
| 708 | 20240807 | 090700 | 636978500 | 40750 | 40550 | 40750 | 40450 | 659 |
| 709 | 20240807 | 090600 | 610270150 | 40400 | 40600 | 40600 | 40400 | 3565 |
| 710 | 20240807 | 090500 | 465929250 | 40600 | 40700 | 40750 | 40550 | 953 |
| 711 | 20240807 | 090400 | 427205900 | 40700 | 40400 | 40700 | 40400 | 701 |
| 712 | 20240807 | 090300 | 398844900 | 40400 | 40200 | 40700 | 40200 | 2501 |
| 713 | 20240807 | 090200 | 297920350 | 40200 | 40300 | 40350 | 40150 | 1439 |
| 714 | 20240807 | 090100 | 240008050 | 40300 | 40350 | 40350 | 40200 | 1440 |
| 715 | 20240807 | 090000 | 182056000 | 40350 | 40400 | 40400 | 40300 | 3554 |